岱宇 (1598)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒▲0.77%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	9	32.10	32.95	-9	250	-3.59%
2024/05/14	9	32.79	0	0.00	32.95	9	239	3.75%
2024/04/19	3	30.20	0	0.00	30.10	3	199	1.50%
2024/03/20	3	30.25	0	0.00	30.20	3	226	1.32%
2023/12/08	0	0.00	1	37.50	36.45	-1	390	-0.26%
2023/11/21	1	37.10	0	0.00	37.50	1	318	0.31%
2023/11/20	0	0.00	1	38.55	37.90	-1	290	-0.34%
2023/09/18	0	0.00	1	35.90	36.15	-1	460	-0.22%
2023/08/08	3	32.92	0	0.00	32.70	3	522	0.57%
2023/07/17	2	37.85	0	0.00	37.80	2	442	0.46%
2023/07/13	1	37.80	0	0.00	37.95	1	438	0.23%
2023/07/12	1	38.35	0	0.00	38.30	1	434	0.23%
2023/06/28	0	0.00	1.1	37.52	39.00	-1.1	378	-0.29%
2023/06/26	0	0.00	1	37.15	37.00	-1	356	-0.28%
2023/06/06	0	0.00	0.2	40.35	40.70	-0.2	303	-0.05%
2023/05/26	0	0.00	7	39.91	39.90	-7	324	-2.16%
2023/05/23	7	42.02	0	0.00	42.00	7	330	2.12%
2023/05/08	0	0.00	5	41.55	41.40	-5	469	-1.06%
2023/04/20	0	0.00	1	44.50	43.15	-1	482	-0.21%
2023/04/17	0	0.00	1	45.35	45.20	-1	475	-0.21%
2023/04/12	1	44.20	0	0.00	44.60	1	469	0.21%
2023/03/29	1	44.50	0	0.00	44.65	1	480	0.21%
2023/02/24	0	0.00	11	47.78	47.55	-11	528	-2.08%
2023/02/17	10	51.30	0	0.00	51.60	10	484	2.06%
2023/02/15	0	0.00	2	50.30	50.40	-2	460	-0.43%
2023/02/13	2	49.98	1	49.95	49.40	1	404	0.25%
2023/02/10	0	0.00	1	48.10	48.00	-1	363	-0.28%
2023/02/09	1	45.60	0	0.00	45.95	1	329	0.30%
2023/02/07	0	0.00	1	44.45	44.55	-1	314	-0.32%
2023/02/03	1	44.20	0	0.00	44.65	1	306	0.33%
2023/01/04	0	0.00	2	41.10	41.30	-2	290	-0.69%
2023/01/03	0	0.00	1	40.60	41.05	-1	292	-0.34%
2022/12/13	1	43.80	0	0.00	44.00	1	266	0.38%
2022/12/09	1	45.15	0	0.00	43.60	1	253	0.39%
2022/12/07	6	44.38	5	43.35	43.20	1	232	0.43%
2022/12/06	1	42.80	0	0.00	42.60	1	222	0.45%
2022/10/20	3	36.35	0	0.00	36.50	3	260	1.15%
2022/09/26	0	0.00	2	39.55	38.05	-2	341	-0.59%
2022/09/15	0	0.00	2	43.15	42.80	-2	393	-0.51%
2022/09/13	6	44.60	5	44.25	44.20	1	395	0.25%
2022/09/12	5	43.45	5	43.20	42.90	0	383	0.00%
2022/09/05	2	43.55	1	43.80	42.50	1	368	0.27%
2022/09/02	0	0.00	1	43.80	43.80	-1	366	-0.27%
2022/09/01	0	0.00	1	42.80	43.00	-1	362	-0.28%
2022/08/31	0	0.00	2	43.58	43.50	-2	360	-0.56%
2022/08/29	0	0.00	3	42.15	42.15	-3	354	-0.85%
2022/08/26	1	43.65	3	44.12	43.85	-2	351	-0.57%
2022/08/25	12	43.55	0	0.00	44.60	12	343	3.49%
2022/07/25	0	0.00	1	39.75	39.70	-1	326	-0.31%
2022/07/01	1	41.25	0	0.00	40.45	1	277	0.36%
2022/06/28	0	0.00	1	40.00	39.20	-1	282	-0.35%
2022/06/27	1	38.80	0	0.00	38.80	1	272	0.37%
2022/06/02	1	44.95	0	0.00	44.95	1	272	0.37%
2022/04/26	0	0.00	3	43.60	43.40	-3	380	-0.79%
2022/04/22	3	45.60	0	0.00	45.50	3	388	0.77%
2022/04/15	0	0.00	2	44.50	44.70	-2	409	-0.49%
2022/04/01	1	48.10	0	0.00	48.00	1	412	0.24%
2022/03/21	1	46.80	0	0.00	46.90	1	391	0.26%
2021/12/15	5	52.50	0	0.00	52.70	5	577	0.87%
2021/12/13	5	54.30	0	0.00	54.80	5	562	0.89%
2021/11/19	3	62.00	1	62.00	62.00	2	518	0.39%
2021/11/17	2	62.60	0	0.00	63.00	2	524	0.38%
2021/11/15	2	64.40	1	64.30	64.10	1	535	0.19%
2021/11/11	1	65.00	0	0.00	65.50	1	556	0.18%
2021/11/08	1	68.00	0	0.00	68.00	1	558	0.18%
2021/10/28	0	0.00	1	65.20	65.30	-1	600	-0.17%
2021/10/25	0	0.00	1	64.00	65.40	-1	593	-0.17%
2021/10/08	0	0.00	7	62.50	62.30	-7	637	-1.10%
2021/10/06	3	63.13	0	0.00	62.70	3	675	0.44%
2021/09/30	5	62.10	0	0.00	62.50	5	715	0.70%
2021/08/25	2	68.00	0	0.00	68.60	2	1,306	0.15%
2021/08/12	0	0.00	2	73.40	73.40	-2	1,409	-0.14%
2021/07/20	1	87.50	0	0.00	86.00	1	1,736	0.06%
2021/07/19	3	88.70	0	0.00	88.00	3	1,737	0.17%
2021/07/13	2	85.60	4	86.35	83.10	-2	1,740	-0.11%
2021/07/09	2	89.80	2	88.10	89.80	0	1,733	0.00%
2021/07/06	0	0.00	2	90.20	89.90	-2	1,848	-0.11%
2021/07/05	0	0.00	5	94.10	93.00	-5	1,862	-0.27%
2021/07/01	0	0.00	2	97.05	94.70	-2	1,867	-0.11%
2021/06/29	1	98.20	2.1	98.71	98.40	-1.1	1,950	-0.06%
2021/06/25	0	0.00	3	101.00	100.50	-3	2,164	-0.14%
2021/06/24	1.1	104.50	1	104.00	105.00	0.1	2,197	0.00%
2021/06/22	2	104.00	1	104.00	104.00	1	2,190	0.05%
2021/06/21	7	107.07	7	106.00	106.00	0	2,170	0.00%
2021/06/18	3	105.83	13	107.04	108.50	-10	2,167	-0.46%
2021/06/16	0	0.00	1	100.50	99.40	-1	2,176	-0.05%
2021/06/02	1	93.80	0	0.00	94.80	1	2,446	0.04%
2021/05/31	0	0.00	8	91.60	91.30	-8	2,468	-0.32%
2021/05/26	1	90.40	1	90.00	90.00	0	2,462	0.00%
2021/05/21	0	0.00	1	86.80	87.80	-1	2,455	-0.04%
2021/05/20	1	84.90	0	0.00	82.90	1	2,475	0.04%
2021/05/18	3	81.90	3	83.10	82.90	0	2,484	0.00%
2021/05/17	1	78.60	1	80.40	78.50	0	2,474	0.00%
2021/05/13	5	86.70	8	86.49	87.20	-3	2,412	-0.12%
2021/05/12	14	88.04	2	85.30	83.10	12	2,442	0.49%
2021/05/11	9	90.97	22	90.88	89.10	-13	2,422	-0.54%
2021/05/10	4	98.30	5	97.40	97.00	-1	2,412	-0.04%
2021/05/07	0	0.00	2	98.30	99.80	-2	2,419	-0.08%
2021/05/06	0	0.00	1	98.50	98.30	-1	2,432	-0.04%
2021/05/05	5	99.90	0	0.00	98.20	5	2,441	0.20%
2021/05/04	5.1	98.51	0	0.00	98.10	5.1	2,440	0.21%
2021/05/03	2	102.00	0	0.00	101.00	2	2,411	0.08%
2021/04/29	10	105.00	0	0.00	105.00	10	2,401	0.42%
2021/04/27	4	105.50	0	0.00	104.00	4	2,453	0.16%
2021/04/23	1	105.50	1	104.50	104.50	0	2,466	0.00%
2021/04/22	2	105.50	11	107.41	104.50	-9	2,497	-0.36%
2021/04/21	5	105.40	0	0.00	106.00	5	2,494	0.20%
2021/04/19	0	0.00	5	107.20	107.00	-5	2,561	-0.20%
2021/04/15	3.2	105.05	0	0.00	107.00	3.2	2,694	0.12%
2021/04/14	1	105.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	4.2	109.57	0	0.00	108.00	4.2	2,747	0.15%
2021/04/12	1.2	108.57	1	110.00	112.00	0.2	2,689	0.01%
2021/04/09	2.2	110.67	2	110.75	111.50	0.2	2,664	0.01%
2021/04/08	3.2	114.31	0	0.00	113.50	3.2	2,656	0.12%
2021/04/07	1	114.50	0	0.00	114.00	1	2,656	0.04%
2021/04/06	3	115.33	3	115.50	114.50	0	2,641	0.00%
2021/04/01	3	115.83	21	115.71	114.50	-18	2,612	-0.69%
2021/03/31	10	120.70	21	119.50	119.00	-11	2,552	-0.43%
2021/03/30	70	124.93	4	123.13	127.50	66	2,413	2.73%
2021/03/29	2	120.25	5.5	119.73	122.00	-3.5	2,394	-0.15%
2021/03/26	1	112.50	1	114.50	117.00	0	2,303	0.00%
2021/03/24	5	116.00	0	0.00	115.00	5	2,251	0.22%
2021/03/23	1	113.50	0	0.00	115.50	1	2,258	0.04%
2021/03/19	2	118.00	8	117.31	118.00	-6	2,238	-0.27%
2021/03/18	2	116.50	0	0.00	116.50	2	2,161	0.09%
2021/03/16	4	115.13	2	112.25	114.00	2	2,154	0.09%
2021/03/12	1.4	113.71	0	0.00	110.00	1.4	2,106	0.07%
2021/03/11	4	109.00	0	0.00	108.50	4	2,030	0.20%
2021/03/10	4	106.38	1	105.00	105.00	3	1,965	0.15%
2021/03/04	2	101.75	0	0.00	101.50	2	2,010	0.10%
2021/03/03	0	0.00	1	106.50	106.00	-1	1,991	-0.05%
2021/02/25	0	0.00	1	106.00	104.00	-1	2,036	-0.05%
2021/02/22	1	108.00	1	108.00	108.00	0	2,166	0.00%
2021/02/19	2	102.50	12	100.75	102.50	-10	2,221	-0.45%
2021/02/17	1	100.00	0	0.00	100.50	1	2,402	0.04%
2021/02/03	2	108.50	1	112.50	108.00	1	2,739	0.04%
2021/02/02	1	100.50	0	0.00	109.50	1	2,889	0.03%
2021/01/25	0	0.00	15	105.77	106.00	-15	3,713	-0.40%
2021/01/22	0.2	108.00	0	0.00	108.00	0.2	3,762	0.00%
2021/01/20	5	107.00	0	0.00	105.00	5	3,828	0.13%
2021/01/19	0.1	112.00	0	0.00	109.00	0.1	3,857	0.00%
2021/01/18	4	109.00	2	112.00	109.00	2	4,027	0.05%
2021/01/15	2	115.50	2	117.50	112.00	0	4,175	0.00%
2021/01/14	2.1	117.02	3	117.17	117.50	-0.9	4,159	-0.02%
2021/01/13	2	118.50	0	0.00	116.50	2	4,161	0.05%
2021/01/12	10	123.40	0	0.00	121.50	10	4,131	0.24%
2021/01/08	1	124.50	0	0.00	123.50	1	4,064	0.02%
2021/01/07	0.2	123.00	4	121.25	124.50	-3.8	4,046	-0.09%
2021/01/06	0	0.00	1	120.00	117.00	-1	4,018	-0.02%
2020/12/16	0	0.00	2	115.00	115.00	-2	4,577	-0.04%
2020/12/10	2	119.00	1	119.50	115.00	1	4,743	0.02%
2020/12/09	0	0.00	5	115.00	115.50	-5	4,785	-0.10%
2020/12/08	1	117.00	0	0.00	118.00	1	4,927	0.02%
2020/12/03	3	118.00	0	0.00	116.00	3	5,228	0.06%
2020/12/02	2	113.00	4	115.38	116.00	-2	5,252	-0.04%
2020/11/30	1	119.50	2	123.75	122.00	-1	5,220	-0.02%
2020/11/27	9	121.89	2	122.25	123.50	7	5,202	0.13%
2020/11/26	0	0.00	0.1	121.50	121.00	-0.1	5,249	0.00%
2020/11/25	0	0.00	1	121.50	120.50	-1	5,294	-0.02%
2020/11/23	2	122.75	1	122.00	124.00	1	5,347	0.02%
2020/11/20	4	119.13	3	118.67	120.00	1	5,328	0.02%
2020/11/19	2	117.25	4	118.00	119.00	-2	5,330	-0.04%
2020/11/18	4	120.88	4.2	122.19	122.00	-0.2	5,349	0.00%
2020/11/17	4	123.25	3.1	120.88	120.00	1	5,393	0.02%
2020/11/16	2	132.50	2	133.75	133.00	0	5,447	0.00%
2020/11/13	4	133.00	4	130.88	133.00	0	5,588	0.00%
2020/11/12	15	137.27	5.1	130.53	132.00	9.9	5,684	0.17%
2020/11/11	3	141.50	5	141.20	134.00	-2	5,669	-0.04%
2020/11/10	2	146.00	2	144.00	145.00	0	5,569	0.00%
2020/11/09	20.1	159.86	19	159.82	159.50	1.1	5,475	0.02%
2020/11/06	4	150.50	5	148.90	148.50	-1	5,319	-0.02%
2020/11/05	1	143.00	5	145.90	146.50	-4	5,207	-0.08%
2020/11/04	13	147.35	6	145.25	147.00	7	5,113	0.14%
2020/11/03	1	133.50	1	133.50	135.00	0	4,865	0.00%
2020/11/02	1	130.50	0	0.00	130.50	1	4,900	0.02%
2020/10/30	0	0.00	2	133.00	132.50	-2	4,898	-0.04%
2020/10/29	3	129.83	1	131.50	135.00	2	4,911	0.04%
2020/10/27	0	0.00	2	130.00	132.00	-2	4,928	-0.04%
2020/10/26	6	133.08	0	0.00	127.00	6	5,000	0.12%
2020/10/23	6	130.75	6	131.25	132.00	0	4,883	0.00%
2020/10/20	1	127.00	0	0.00	127.00	1	4,784	0.02%
2020/10/16	0	0.00	1	123.50	123.00	-1	4,898	-0.02%
2020/10/15	2	132.00	7	129.07	127.50	-5	4,906	-0.10%
2020/10/14	1	131.00	1	133.50	131.00	0	4,881	0.00%
2020/10/13	0	0.00	5	130.20	133.00	-5	4,855	-0.10%
2020/10/12	1	125.00	1	126.50	126.00	0	4,810	0.00%
2020/10/08	2	126.25	0	0.00	127.00	2	4,779	0.04%
2020/10/07	2	120.00	3	122.33	126.50	-1	4,807	-0.02%
2020/10/06	0	0.00	1	124.50	121.00	-1	4,838	-0.02%
2020/10/05	2	121.00	0	0.00	123.50	2	4,903	0.04%
2020/09/30	6	121.08	1	120.00	119.00	5	4,925	0.10%
2020/09/28	3	120.00	3	113.17	117.00	0	4,923	0.00%
2020/09/25	1	117.50	1	118.50	112.00	0	4,947	0.00%
2020/09/24	5	116.90	5	117.60	116.50	0	4,999	0.00%
2020/09/23	4	121.25	9	121.17	118.50	-5	5,041	-0.10%
2020/09/22	9	120.39	9	120.61	123.00	0	5,038	0.00%
2020/09/21	2	125.50	2	127.00	122.00	0	5,060	0.00%
2020/09/18	11	127.36	5	122.20	128.50	6	5,022	0.12%
2020/09/17	1	124.00	1	124.50	122.00	0	4,964	0.00%
2020/09/15	6	126.75	4	125.75	129.00	2	4,951	0.04%
2020/09/14	1	121.00	1	124.50	125.00	0	4,964	0.00%
2020/09/11	4	121.50	4	122.63	125.00	0	4,970	0.00%
2020/09/10	4	128.88	30	133.12	125.50	-26	4,868	-0.53%
2020/09/09	2	139.50	7	138.29	139.00	-5	4,722	-0.11%
2020/09/08	2	137.00	22	138.95	136.00	-20	4,693	-0.43%
2020/09/07	5	135.50	0	0.00	135.50	5	4,614	0.11%
2020/09/04	0	0.00	5	135.00	143.00	-5	4,608	-0.11%
2020/09/03	1	146.00	1	140.00	143.00	0	4,652	0.00%
2020/09/02	1	143.00	8	140.63	141.00	-7	4,730	-0.15%
2020/09/01	8	135.94	1	137.50	137.50	7	4,744	0.15%
2020/08/31	5	133.50	0	0.00	138.50	5	4,735	0.11%
2020/08/28	16	126.47	1	126.00	126.00	15	4,691	0.32%
2020/08/26	0	0.00	4	112.63	118.00	-4	4,622	-0.09%
2020/08/25	2	116.50	9	115.50	114.50	-7	4,618	-0.15%
2020/08/24	2	110.00	8	109.75	116.50	-6	4,613	-0.13%
2020/08/20	11	108.91	1	111.50	102.00	10	4,460	0.22%
2020/08/19	5	108.30	2	111.75	113.00	3	4,311	0.07%
2020/08/18	1	111.00	2	103.50	103.00	-1	4,184	-0.02%
2020/08/17	1	99.20	56	100.52	104.00	-55	4,161	-1.32%
2020/08/14	11	94.75	1	94.80	94.80	10	4,165	0.24%
2020/08/13	8	91.40	12	91.23	96.00	-4	4,111	-0.10%
2020/08/12	7	86.49	0	0.00	87.50	7	4,002	0.17%
2020/08/11	5	85.30	10	81.81	85.30	-5	3,975	-0.13%
2020/08/10	0	0.00	3	86.20	85.70	-3	3,886	-0.08%
2020/08/07	0	0.00	2	85.70	86.00	-2	3,853	-0.05%
2020/08/06	22	83.10	0	0.00	85.40	22	3,812	0.58%
2020/08/05	0	0.00	5	80.90	82.00	-5	3,747	-0.13%
2020/08/04	0	0.00	2	78.70	79.70	-2	3,706	-0.05%
2020/08/03	5	77.00	0	0.00	78.60	5	3,688	0.14%
2020/07/31	20	75.84	0	0.00	75.20	20	3,647	0.55%
2020/07/30	6	72.17	11	71.97	75.80	-5	3,605	-0.14%
2020/07/29	0	0.00	7	70.81	69.50	-7	3,515	-0.20%
2020/07/28	10	68.70	0	0.00	69.00	10	3,481	0.29%
2020/07/23	3	68.93	8	69.50	68.00	-5	3,401	-0.15%
2020/07/22	8	67.00	1	68.40	68.00	7	3,378	0.21%
2020/07/17	0	0.00	4	64.90	63.90	-4	3,306	-0.12%
2020/07/15	0	0.00	3	63.00	62.60	-3	3,345	-0.09%
2020/07/14	0	0.00	3	65.90	64.80	-3	3,337	-0.09%
2020/07/13	3	67.93	0	0.00	67.30	3	3,285	0.09%
2020/07/09	1	68.90	30	68.33	67.50	-29	3,130	-0.93%
2020/07/08	10	66.80	2	67.20	67.50	8	3,099	0.26%
2020/07/06	0	0.00	5	65.60	66.00	-5	3,051	-0.16%
2020/07/03	0	0.00	5	64.30	64.50	-5	2,976	-0.17%
2020/07/02	0	0.00	3	61.00	62.80	-3	2,865	-0.10%
2020/06/30	4	55.80	1	57.00	56.20	3	2,725	0.11%
2020/06/24	0	0.00	3	53.40	53.90	-3	2,607	-0.12%
2020/06/23	2	53.15	0	0.00	53.60	2	2,591	0.08%
2020/06/22	5	53.78	1	54.60	53.80	4	2,556	0.16%
2020/06/18	2	52.70	8	53.69	52.60	-6	2,437	-0.25%
2020/06/17	3	50.90	2	51.30	51.70	1	2,340	0.04%
2020/06/15	8	49.57	0	0.00	49.40	8	2,347	0.34%
2020/06/10	0	0.00	5	50.46	49.50	-5	2,251	-0.22%
2020/06/09	3	50.53	1	50.10	50.30	2	2,183	0.09%
2020/06/08	1	49.75	0	0.00	49.90	1	2,081	0.05%
2020/06/05	10	49.38	0	0.00	49.50	10	2,038	0.49%
2020/05/29	0	0.00	2	46.85	47.55	-2	1,879	-0.11%
2020/05/22	3	47.00	0	0.00	47.10	3	1,555	0.19%
2020/05/21	3	45.00	0	0.00	45.15	3	1,417	0.21%
2020/05/20	0	0.00	2	40.88	42.45	-2	1,292	-0.15%
2020/05/14	0	0.00	5	37.35	37.35	-5	1,192	-0.42%
2020/05/13	0	0.00	2	38.60	39.25	-2	1,179	-0.17%
2020/05/12	0	0.00	3	38.80	38.90	-3	1,173	-0.26%
2020/05/11	0	0.00	3	39.82	39.65	-3	1,156	-0.26%
2020/05/08	3	40.50	1	40.80	40.30	2	1,127	0.18%
2020/05/07	2	39.60	8	39.32	39.55	-6	1,071	-0.56%
2020/05/06	5	39.65	0	0.00	38.90	5	1,053	0.47%
2020/05/05	13	39.31	0	0.00	39.15	13	1,017	1.28%
2020/05/04	7	38.24	0	0.00	38.50	7	977	0.72%
2020/04/27	2	37.95	5	37.55	37.70	-3	926	-0.32%
2020/04/24	3	37.20	0	0.00	37.10	3	899	0.33%
2020/04/23	0	0.00	1	37.80	37.55	-1	891	-0.11%
2020/04/22	73	36.68	3	37.00	37.55	70	866	8.08%
2020/04/21	1	35.55	2	37.10	35.15	-1	811	-0.12%
2020/04/20	2	35.95	0	0.00	36.80	2	762	0.26%
2020/04/15	0	0.00	1	34.10	33.90	-1	603	-0.17%
2020/04/06	1	31.20	0	0.00	31.45	1	461	0.22%
2020/02/07	0	0.00	2	36.90	37.05	-2	377	-0.53%
2020/02/05	0	0.00	1	36.75	37.10	-1	378	-0.26%
2019/09/18	1	40.55	0	0.00	40.45	1	287	0.35%
2019/08/29	1	40.00	0	0.00	40.10	1	386	0.26%
2019/07/25	0	0.00	5	46.20	47.25	-5	447	-1.12%
2019/07/18	0	0.00	1	47.00	47.10	-1	426	-0.23%
2019/07/15	5	47.05	0	0.00	47.05	5	426	1.17%
2019/06/28	0	0.00	5	46.90	46.80	-5	402	-1.24%
2019/06/27	5	47.00	0	0.00	46.80	5	401	1.24%
2019/06/26	1	46.15	1	46.30	46.40	0	396	0.00%
2019/06/25	0	0.00	1	45.75	45.80	-1	392	-0.25%
2019/06/24	1	45.25	1	45.85	45.70	0	391	0.00%
2019/06/18	0	0.00	2	44.30	44.60	-2	350	-0.57%
2019/06/17	5	45.05	6	44.88	45.00	-1	347	-0.29%
2019/06/14	0	0.00	9	44.26	44.45	-9	328	-2.74%
2019/06/13	10	42.20	0	0.00	42.05	10	308	3.24%
2019/05/28	1	40.85	0	0.00	40.95	1	255	0.39%
2018/02/21	3	43.40	0	0.00	43.30	3	255	1.17%