台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30536.87537.1737.1006,5860.00%
2024/10/29338.20338.5037.1506,5800.00%
2024/10/252139.852139.7439.3006,5300.00%
2024/10/24541.48641.7139.75-16,498-0.02%
2024/10/23742.66841.8642.30-16,369-0.02%
2024/10/22340.30540.2440.60-26,018-0.03%
2024/10/21340.17240.1040.7516,0150.02%
2024/10/181140.202139.8540.05-105,975-0.17%
2024/10/1700.009038.5938.25-905,937-1.52%
2024/10/16437.50437.7537.7006,0270.00%
2024/10/158037.50438.1537.25766,0631.25%
2024/10/142337.43837.6037.95156,3480.24%
2024/10/1111038.4011038.5038.2506,4140.00% 大買/大賣/
2024/10/09937.4813737.5536.45-1286,307-2.03% 大賣/鉅額交易
2024/10/083938.582.339.6838.5536.86,2300.59%
2024/10/07140.60241.1540.80-16,160-0.02%
2024/10/049941.83242.8841.65976,1271.58%
2024/09/30343.07242.5041.8015,9730.02%
2024/09/27241.00140.8040.6015,7120.02%
2024/09/26140.200.339.0538.800.85,5340.01%
2024/09/24439.3300.0039.6045,3500.07%
2024/09/231340.3213.440.8040.25-0.45,179-0.01%
2024/09/20239.887.339.3941.55-5.34,603-0.11%
2024/09/19837.76135.9037.8074,3000.16%
2024/09/1811840.05121.838.7836.20-3.84,032-0.09% 大買/大賣/
2024/09/161038.441037.9036.8003,4420.00%
2024/09/1300.00135.4035.50-13,266-0.03%
2024/09/1200.00135.2034.85-13,231-0.03%
2024/09/1100.001733.2433.60-173,173-0.54%
2024/09/1000.00132.4032.40-13,146-0.03%
2024/09/06132.90132.8032.8003,1220.00%
2024/09/02135.00834.5434.80-72,989-0.23%
2024/08/30135.70234.4334.20-12,936-0.03%
2024/08/291934.742535.6935.60-62,823-0.21%
2024/08/28333.60334.1033.8002,4500.00%
2024/08/271633.142133.5933.80-52,406-0.21%
2024/08/231532.97532.5633.20102,2330.45%
2024/08/2200.00232.1532.15-21,872-0.11%
2024/08/21728.9200.0029.2571,7750.39%
2024/08/12128.50428.8028.70-31,761-0.17%
2024/08/082028.072027.2627.9001,7420.00%
2024/08/072027.42927.3228.25111,7380.63%
2024/08/06526.97526.0026.4001,7340.00%
2024/08/0500.00128.2527.55-11,740-0.06%
2024/07/31531.2000.0031.7051,7060.29%
2024/07/23433.300.532.6032.653.51,6590.21%
2024/07/22133.10233.3332.80-11,640-0.06%
2024/07/191137.712036.5035.75-91,591-0.57%
2024/07/18737.21537.5037.4021,5090.13%
2024/07/1700.0038.237.6836.50-38.21,403-2.72%
2024/07/152236.2213.336.8235.858.71,2150.72%
2024/07/12233.303.534.1634.50-1.5907-0.17%
2024/07/1100.000.531.4031.40-0.5819-0.06%
2024/07/081032.9000.0032.75107921.26%
2024/07/052533.11533.5633.05207462.68%
2024/07/0100.00130.4529.65-1664-0.15%
2024/06/2600.00230.1529.85-2720-0.28%
2024/06/24731.21530.8730.5027510.27%
2024/06/21130.85230.9330.75-1756-0.13%
2024/06/1300.00129.7029.15-1764-0.13%
2024/06/1100.00529.4929.30-5770-0.65%
2024/06/07628.7500.0028.6567680.78%
2024/06/0600.00128.3528.35-1771-0.13%
2024/05/24228.4500.0028.8521,6500.12%
2024/05/21128.8500.0028.8511,6850.06%
2024/05/20328.9700.0029.0531,6890.18%
2024/05/1500.000.229.1029.10-0.21,697-0.01%
2024/05/13129.251029.3529.35-91,706-0.53%
2024/05/092630.451630.1629.95101,7030.59%
2024/05/06129.4000.0029.3511,6490.06%
2024/04/0100.001030.4030.20-101,484-0.67%
2024/03/291030.3000.0029.75101,4690.68%
2024/03/2700.00030.2530.1501,4230.00%
2024/03/26229.8700.0029.4021,3940.15%
2024/03/2500.000.229.7430.90-0.21,360-0.02%
2024/03/20228.33128.5528.2011,3350.07%
2024/03/080.228.92128.7528.55-0.81,389-0.06%
2024/03/060.130.9500.0030.850.11,4660.00%
2024/03/04131.50131.4031.2501,4400.00%
2024/03/0100.00331.4031.25-31,383-0.22%
2024/02/29134.30133.3033.6001,2770.00%
2024/02/2719.233.421633.5533.853.21,0100.32%
2024/02/2300.00128.2028.00-1648-0.15%
2024/02/22528.541328.3128.25-8652-1.23%
2024/02/16227.5000.0027.7026500.31%
2024/02/151027.3000.0027.25106501.54%
2024/01/1700.00226.9026.90-2707-0.28%
2024/01/1600.00327.6527.65-3757-0.40%
2024/01/04928.82428.8028.7558230.61%
2024/01/03129.1000.0028.9518240.12%
2024/01/02229.1500.0029.0028220.24%
2023/12/2800.00129.0028.95-1823-0.12%
2023/12/25129.1500.0028.9018310.12%
2023/12/21529.8500.0029.8558260.61%
2023/12/19229.8800.0030.5028570.23%
2023/12/1800.00731.0330.65-7843-0.83%
2023/12/14129.40529.5529.40-4809-0.49%
2023/12/12229.8300.0029.5028030.25%
2023/12/07230.3800.0030.0527850.25%
2023/12/05330.852430.6930.85-21770-2.73%
2023/12/042532.02730.1931.40187292.47%
2023/11/24329.20228.9028.8016160.16%
2023/11/22629.37229.3029.1046000.67%
2023/11/20228.8500.0028.9525940.34%
2023/11/1500.00128.2028.25-1594-0.17%
2023/10/2700.00129.1529.00-11,065-0.09%
2023/10/23429.681029.6329.15-61,135-0.53%
2023/10/19127.8000.0028.0011,1430.09%
2023/10/04228.5000.0028.4521,5090.13%
2023/09/25329.63429.6929.75-11,638-0.06%
2023/09/0800.00329.7329.60-32,039-0.15%
2023/09/07229.7300.0029.7522,0700.10%
2023/09/0600.001029.9529.90-102,133-0.47%
2023/09/05130.4500.0030.4512,1500.05%
2023/09/011430.56230.9530.90122,2170.54%
2023/08/31129.5500.0029.6012,2440.04%
2023/08/30229.3000.0029.6022,5140.08%
2023/08/1600.00428.4528.50-43,538-0.11%
2023/08/1400.00128.9528.95-13,890-0.03%
2023/08/0800.00231.1331.10-24,223-0.05%
2023/08/04633.9200.0033.2064,2290.14%
2023/08/02236.80136.4037.6014,1170.02%
2023/07/3100.001335.3234.70-133,987-0.33%
2023/07/281336.0700.0036.40134,0020.32%
2023/07/2600.001234.8534.75-123,994-0.30%
2023/07/212035.52536.1935.95155,4130.28%
2023/07/20232.1500.0033.8025,4060.04%
2023/07/1200.00132.6032.35-15,512-0.02%
2023/07/1000.00133.4033.20-15,481-0.02%
2023/07/06235.1500.0034.3025,4550.04%
2023/07/04136.2000.0035.6015,4130.02%
2023/06/29135.3000.0034.7515,3140.02%
2023/06/26137.3000.0036.2515,2190.02%
2023/06/21237.5300.0036.7525,1880.04%
2023/06/16238.8300.0038.8524,9860.04%
2023/06/1300.00137.9537.50-14,880-0.02%
2023/06/12137.7000.0037.7014,8480.02%
2023/06/06240.68141.3040.5014,6860.02%
2023/06/051143.45642.7541.5554,6350.11%
2023/06/02343.27442.5541.70-14,368-0.02%
2023/06/0100.00143.2543.25-14,190-0.02%
2023/05/3100.00138.8539.35-13,879-0.03%
2023/05/26140.30141.0040.0003,7900.00%
2023/05/25342.4500.0041.5033,7420.08%
2023/05/24241.58140.0542.4013,6580.03%
2023/05/22340.93340.0340.7503,4920.00%
2023/05/19640.10640.3840.5503,3150.00%
2023/05/17137.7000.0037.8512,9540.03%
2023/05/161238.601238.7937.5002,7710.00%
2023/05/15636.8000.0036.1062,6100.23%
2023/05/12137.30638.1037.30-52,585-0.19%
2023/05/11137.30638.1037.30-52,549-0.20%
2023/05/03141.35141.0041.7502,3630.00%
2023/05/0200.00340.0041.45-32,316-0.13%
2023/04/281139.48939.5240.8022,2530.09%
2023/04/27138.05538.5640.20-41,654-0.24%
2023/04/26934.71536.5136.5541,3410.30%
2023/04/25532.81432.2033.2517160.14%
2023/02/0200.00126.3026.50-1552-0.18%
2023/01/3100.000.125.2525.45-0.1551-0.01%
2023/01/11125.15124.9024.8005700.00%
2023/01/09125.4000.0025.2515760.17%
2022/12/09128.0000.0028.0017050.14%
2022/12/08128.15228.1528.45-1704-0.14%
2022/12/07428.10227.5528.0026900.29%
2022/12/0200.00328.7028.80-3666-0.45%
2022/12/01329.6500.0029.4036370.47%
2022/11/3000.000.528.1528.15-0.5516-0.10%
2022/11/2500.00125.5525.15-1531-0.19%
2022/11/21124.9000.0025.1015750.17%
2022/11/160.525.2000.0025.200.56450.08%
2022/11/1400.00225.5025.45-2747-0.27%
2022/11/07124.90125.2024.9008010.00%
2022/11/01123.70123.6023.7508060.00%
2022/10/3100.00123.2023.20-1810-0.12%
2022/10/28122.8500.0022.7518200.12%
2022/10/2700.00123.2023.35-1824-0.12%
2022/10/25122.7000.0022.7018450.12%
2022/10/2400.00124.1023.55-1851-0.12%
2022/10/20123.0000.0023.2018840.11%
2022/10/1900.00124.8023.65-1921-0.11%
2022/10/18124.20224.7024.30-11,069-0.09%
2022/10/17223.38123.9524.1511,1480.09%
2022/10/03127.6000.0027.7011,3000.08%
2022/09/2900.001027.4026.85-101,308-0.76%
2022/09/1500.00530.0029.75-51,387-0.36%
2022/09/0700.00129.7529.30-11,510-0.07%
2022/08/31133.05132.9532.9001,5310.00%
2022/08/3000.00232.0532.05-21,560-0.13%
2022/08/29131.7000.0031.3511,5940.06%
2022/08/26133.00233.6533.10-11,713-0.06%
2022/08/2500.00233.2533.05-22,078-0.10%
2022/08/24133.2000.0032.6012,2290.04%
2022/08/23132.4500.0032.3012,2080.05%
2022/08/22133.0000.0032.8512,2650.04%
2022/08/19534.25633.6133.05-12,246-0.04%
2022/08/1800.00132.9032.85-12,166-0.05%
2022/08/17332.4800.0032.3032,1620.14%
2022/08/1500.00132.4032.60-12,173-0.05%
2022/08/1200.00131.4531.85-12,164-0.05%
2022/08/11531.1000.0031.0052,1760.23%
2022/08/1000.00131.1031.00-12,190-0.05%
2022/08/0800.00130.7030.70-12,260-0.04%
2022/08/05530.5000.0030.4552,2700.22%
2022/08/0300.00130.0530.00-12,317-0.04%
2022/08/0100.00132.4532.45-12,338-0.04%
2022/07/26332.55832.1531.55-52,376-0.21%
2022/07/251133.64133.3033.25102,3630.42%
2022/07/2200.00134.0035.75-12,271-0.04%
2022/07/2100.00132.5532.50-12,256-0.04%
2022/07/2000.00732.4131.85-72,275-0.31%
2022/07/19631.4000.0031.7562,3040.26%
2022/07/1300.00131.2530.55-12,714-0.04%
2022/07/11431.99132.6531.0032,7950.11%
2022/07/0700.00130.0031.00-12,889-0.03%
2022/07/06131.0500.0029.8013,0210.03%
2022/07/05131.10231.8831.90-13,498-0.03%
2022/07/04130.50231.0030.90-13,793-0.03%
2022/07/0100.00530.4030.00-53,885-0.13%
2022/06/28234.00234.2534.5004,5540.00%
2022/06/1600.00839.3638.50-87,089-0.11%
2022/06/15541.11541.4240.6007,1870.00%
2022/06/14241.7500.0041.3527,2210.03%
2022/06/13243.43342.9043.55-17,208-0.01%
2022/06/10843.8200.0043.6587,2050.11%
2022/06/09144.80245.3544.75-17,198-0.01%
2022/06/08245.35545.8144.80-37,189-0.04%
2022/06/07245.35345.0345.30-17,159-0.01%
2022/06/06745.413545.7745.90-287,128-0.39%
2022/06/026245.127745.1146.15-157,015-0.21%
2022/06/012841.301741.4542.70116,6530.17%
2022/05/314539.4000.0039.80456,4990.69%
2022/05/301040.19740.0139.7036,5030.05%
2022/05/27138.30138.6038.2006,4350.00%
2022/05/25138.85138.6538.9006,4570.00%
2022/05/2000.00139.1539.05-16,482-0.02%
2022/05/16138.00138.9038.0006,5000.00%
2022/05/1300.00137.6037.35-16,501-0.02%
2022/05/09139.45139.1038.8006,6000.00%
2022/05/06140.6000.0040.6016,5960.02%
2022/05/05742.19742.0242.2006,5990.00%
2022/05/04441.70541.9441.30-16,617-0.02%
2022/04/29442.50242.7041.6026,7200.03%
2022/04/28243.15243.8042.0006,7440.00%
2022/04/25147.3000.0047.3016,7100.01%
2022/04/2200.00248.5548.35-26,772-0.03%
2022/04/20247.30247.6047.6506,7580.00%
2022/04/191348.49549.0347.3086,7800.12%
2022/04/18646.98947.3247.30-36,678-0.04%
2022/04/13148.55247.8547.95-17,397-0.01%
2022/04/12349.85549.1249.30-27,342-0.03%
2022/04/11951.20651.3051.0037,2360.04%
2022/04/0800.00249.8349.30-26,819-0.03%
2022/04/07447.8500.0047.0046,7000.06%
2022/04/01751.06651.3350.3016,8920.01%
2022/03/31751.47951.6050.80-26,731-0.03%
2022/03/30549.821449.5750.50-96,382-0.14%
2022/03/29350.801850.4250.60-156,296-0.24%
2022/03/28950.324450.2549.75-356,880-0.51%
2022/03/2500.00648.5547.70-66,773-0.09%
2022/03/244750.031150.7349.20366,7150.54%
2022/03/231751.30249.8048.70156,4940.23%
2022/03/221849.682049.3451.10-26,098-0.03%
2022/03/213545.40645.5046.50295,6390.51%
2022/03/18940.67242.3543.2075,2360.13%
2022/03/1600.001137.3237.85-115,204-0.21%
2022/02/2200.00339.8039.85-38,783-0.03%
2022/02/18241.8000.0042.3029,1610.02%
2022/02/161142.501442.3942.20-39,951-0.03%
2022/02/15441.7800.0041.80410,4670.04%
2022/02/11742.1600.0042.05713,4830.05%
2022/02/10142.8000.0042.80114,1380.01%
2022/02/0900.00143.0042.70-115,551-0.01%
2022/01/2600.00139.4039.70-116,462-0.01%
2022/01/251142.351040.8139.45116,7290.01%
2022/01/20342.5200.0042.40317,4890.02%
2022/01/19242.4000.0043.25217,9110.01%
2022/01/1800.00242.8043.10-218,368-0.01%
2022/01/17442.9000.0043.10419,1530.02%
2022/01/14143.00143.0042.85019,8650.00%
2022/01/10548.92348.9049.20225,1560.01%
2022/01/07651.871651.9250.80-1025,877-0.04%
2022/01/06149.80548.5948.20-426,881-0.01%
2022/01/05150.00849.0549.00-727,731-0.03%
2022/01/0400.00150.0049.70-128,6870.00%
2022/01/03149.75249.7550.60-129,4220.00%
2021/12/3000.001051.2050.80-1030,904-0.03%
2021/12/291650.97551.3050.701131,1540.04%
2021/12/284151.954751.8749.20-631,385-0.02%
2021/12/27248.65148.5048.85131,2120.00%
2021/12/24650.03349.7549.40331,2470.01%
2021/12/23250.10149.6049.65131,2310.00%
2021/12/221652.23951.2950.30731,1340.02%
2021/12/21448.551248.8751.20-830,285-0.03%
2021/12/20548.0000.0046.55530,1780.02%
2021/12/17347.0500.0046.20330,1710.01%
2021/12/15247.33147.7548.40130,2440.00%
2021/12/14348.05249.4047.65130,4070.00%
2021/12/13248.2500.0048.30232,7980.01%
2021/12/1000.00249.1549.05-234,102-0.01%
2021/12/09850.9000.0050.10834,8160.02%
2021/12/0800.00351.4051.00-335,621-0.01%
2021/12/07251.200.351.6051.101.736,4010.00%
2021/12/0600.00351.9052.10-336,831-0.01%
2021/12/03252.30252.5052.20037,3860.00%
2021/12/029.352.5100.0052.009.337,8210.02%
2021/12/01252.901252.9053.40-1037,767-0.03%
2021/11/301252.95154.2051.001138,1160.03%
2021/11/29249.18149.5549.30138,0080.00%
2021/11/2600.00151.1050.70-138,0360.00%
2021/11/25152.3000.0052.50138,1130.00%
2021/11/24358.73456.4054.10-137,8630.00%
2021/11/2300.001156.7056.70-1137,016-0.03%
2021/11/22251.60251.9051.60036,8490.00%
2021/11/19252.00252.1052.30036,8830.00%
2021/11/18451.90451.3051.60036,8510.00%
2021/11/17952.84153.5052.90836,8050.02%
2021/11/1600.00152.2052.20-136,8820.00%
2021/11/15255.85258.0054.50036,8550.00%
2021/11/1200.00255.5556.00-236,427-0.01%
2021/11/11758.43759.1055.00035,9880.00%
2021/11/101756.222356.3457.30-634,902-0.02%
2021/11/091152.502152.8053.70-1033,119-0.03%
2021/11/082753.072852.4748.85-132,4490.00%
2021/11/051949.74550.8551.601431,0150.05%
2021/11/04243.75246.9546.95030,4010.00%
2021/11/0300.00142.7042.70-130,1210.00%
2021/11/02244.50244.5042.60029,9690.00%
2021/11/01244.50445.4046.00-229,659-0.01%
2021/10/29345.23444.7844.10-129,2880.00%
2021/10/281344.991244.7944.90128,9240.00%
2021/10/271946.7021.546.4546.35-2.528,686-0.01%
2021/10/261547.042446.5545.05-928,220-0.03%
2021/10/251746.841745.8546.95027,7150.00%
2021/10/221549.431248.3646.00326,8930.01%
2021/10/214448.714048.1548.80426,0760.02%
2021/10/203645.862146.0847.501524,7050.06%
2021/10/1960.546.466146.3944.15-0.523,5250.00%
2021/10/181242.461043.5543.55221,1310.01%
2021/10/15438.4416.238.1139.60-12.220,417-0.06%
2021/10/1421.239.321640.1236.005.219,5250.03%
2021/10/13738.45339.0339.90417,8250.02%
2021/10/121434.771535.0336.30-116,891-0.01%
2021/10/082033.851933.9833.00115,8970.01%
2021/10/07732.872233.8632.80-1515,122-0.10%
2021/10/06129.95130.7031.55013,5600.00%
2021/10/051028.29127.8028.70913,1230.07%
2021/10/0400.00426.6026.10-412,739-0.03%
2021/10/0100.00229.0029.00-212,662-0.02%
2021/09/3000.00332.1031.40-312,586-0.02%
2021/09/28630.9200.0031.00612,4830.05%
2021/09/271232.7600.0032.301212,4440.10%
2021/09/24230.68231.8030.40012,3730.00%
2021/09/23231.30131.8531.60112,3320.01%
2021/09/22831.89732.0432.40112,2680.01%
2021/09/17432.6012.132.1331.75-8.112,148-0.07%
2021/09/165035.355236.1934.45-211,932-0.02%
2021/09/155133.655833.7834.90-79,435-0.07%
2021/09/142630.641331.3331.75138,0630.16%
2021/09/133627.653628.1428.9007,2760.00%
2021/09/104427.244927.3926.30-56,411-0.08%
2021/09/095524.825025.2326.2555,5090.09%
2021/09/08926.302626.0823.90-174,993-0.34%
2021/09/073324.542024.8825.50134,3250.30%
2021/09/063424.904225.1725.20-83,756-0.21%
2021/09/034621.933522.3122.95113,3840.33%
2021/09/022020.681520.9020.9052,6000.19%
2021/09/01319.10319.2819.0002,2810.00%
2021/08/312019.032218.8719.35-22,101-0.10%
2021/08/2300.00118.0018.40-11,593-0.06%
2021/08/201019.001718.9918.60-71,471-0.48%
2021/08/191019.4500.0019.45101,1330.88%
2021/08/1800.00217.2517.70-2871-0.23%
2021/08/17216.702017.4016.10-18759-2.37%
2021/08/162116.81117.4517.45206443.10%
2021/07/02215.7000.0015.5023910.51%
2021/06/1600.00514.5514.45-5338-1.48%
2021/04/1900.000.213.3013.35-0.2118-0.18%
2021/04/1600.000.112.5512.65-0.1106-0.06%
2021/01/14110.9000.0010.9011330.75%
2020/09/0300.00010.9510.850124-0.02%
2020/08/1200.00410.1010.15-472-5.52%
2020/08/0700.00110.1510.20-166-1.51%
2020/07/2219.8900.009.891681.46%
2019/11/1900.00211.9011.95-266-3.03%
2019/11/1100.002.611.7811.75-2.673-3.58%
2019/10/15211.5500.0011.502712.78%
2019/09/2700.00112.2012.20-162-1.61%
2019/09/16212.5500.0012.552613.25%
2019/09/02312.3500.0012.353624.79%
2019/08/2700.000.112.4512.35-0.162-0.14%
2019/04/1900.0020013.9014.15-200105-189.54% 大賣/鉅額交易
2019/01/1400.00513.9513.95-544-11.27%
2018/11/19514.1000.0014.1051004.95%
2018/11/0800.00014.1014.2001060.00%
2018/09/11514.4000.0014.505985.08%
2018/09/109514.3400.0014.45959896.26%
2018/09/06214.4000.0014.5521021.96%
2018/08/249813.5000.0013.80989998.24%
2018/07/2500.0020.813.9914.10-20.8158-13.16%
2018/04/2300.00115.4515.50-1181-0.55%
2018/02/09513.8000.0014.3555520.90%
2018/01/240.515.1500.0015.250.55350.09%
2018/01/0300.00516.6516.40-5363-1.37%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音