燁輝 (2023)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	15.40	0	0.00	15.40	5	2,153	0.23%
2024/05/29	1	15.45	0	0.00	15.50	1	2,165	0.05%
2024/05/23	1	15.45	1	15.45	15.35	0	2,196	0.00%
2024/05/22	1	15.80	0	0.00	15.80	1	2,218	0.05%
2024/05/21	3	16.08	25.2	16.07	15.95	-22.2	2,218	-1.00%
2024/05/20	2	16.60	1.1	16.60	16.25	1	2,189	0.04%
2024/05/17	0.1	16.05	2.2	16.19	16.20	-2.1	2,096	-0.10%
2024/05/16	2	16.05	56	15.95	16.10	-54	2,094	-2.58%
2024/05/15	15	15.65	0	0.00	15.70	15	2,062	0.73%
2024/05/10	0	0.00	6.1	15.30	15.35	-6.1	2,083	-0.29%
2024/05/07	50	15.40	0	0.00	15.45	50	2,099	2.38%
2024/05/02	2	15.55	0	0.00	15.55	2	2,078	0.10%
2024/04/30	0	0.00	5	15.50	15.40	-5	2,080	-0.24%
2024/04/29	0	0.00	0.3	15.44	15.60	-0.3	2,080	-0.01%
2024/04/26	209	15.18	4	15.18	15.20	205	2,044	10.03%	大買/鉅額交易
2024/04/25	1	15.10	0.1	15.13	15.20	0.9	2,037	0.04%
2024/04/22	0	0.00	2	15.40	15.25	-2	2,064	-0.10%
2024/04/19	3	15.10	15	15.61	15.25	-12	2,055	-0.58%
2024/04/18	10.1	15.70	23	15.80	15.60	-12.9	2,026	-0.64%
2024/04/16	5	15.17	2	15.10	15.15	3	2,030	0.15%
2024/04/15	4	15.40	0	0.00	15.40	4	2,058	0.19%
2024/04/12	8	15.51	0	0.00	15.50	8	2,064	0.39%
2024/04/11	8	15.78	2	15.85	15.75	6	2,071	0.29%
2024/04/10	9.2	16.11	5	16.05	16.00	4.2	2,069	0.20%
2024/04/09	2	16.58	5.1	16.49	16.65	-3.1	2,022	-0.16%
2024/04/08	0	0.00	2	15.63	15.65	-2	1,834	-0.11%
2024/04/03	0	0.00	6	16.00	15.30	-6	1,824	-0.33%
2024/04/02	0	0.00	1	15.20	15.15	-1	1,805	-0.06%
2024/04/01	1	15.20	0	0.00	15.15	1	1,835	0.05%
2024/03/29	0	0.00	5	15.20	15.15	-5	1,897	-0.27%
2024/03/28	1	15.20	0	0.00	15.25	1	2,123	0.05%
2024/03/26	0	0.00	1	15.45	15.30	-1	2,294	-0.04%
2024/03/22	0	0.00	4.2	15.38	15.50	-4.2	2,764	-0.15%
2024/03/21	0	0.00	7	15.24	15.35	-7	3,687	-0.19%
2024/03/19	0	0.00	2	15.15	15.25	-2	3,986	-0.05%
2024/03/15	1	15.00	0	0.00	15.00	1	3,988	0.03%
2024/03/14	2	15.28	5	15.48	15.25	-3	3,981	-0.08%
2024/03/12	0	0.00	4.9	15.19	15.25	-4.9	4,002	-0.12%
2024/03/08	669.1	15.08	0	0.00	15.10	669.1	4,042	16.55%	大買/鉅額交易
2024/03/07	3	15.35	0.5	15.25	15.35	2.5	4,008	0.06%
2024/03/05	0	0.00	0.1	15.30	15.35	-0.1	4,032	0.00%
2024/03/01	100	15.26	0	0.00	15.30	100	4,063	2.46%
2024/02/29	185	15.25	2	15.25	15.25	183	4,104	4.46%	大買/鉅額交易
2024/02/27	325	15.26	0	0.00	15.30	325	4,147	7.84%	大買/鉅額交易
2024/02/26	1	15.40	3	15.40	15.40	-2	4,191	-0.05%
2024/02/23	0	0.00	10	15.55	15.40	-10	4,391	-0.23%
2024/02/21	0	0.00	4	15.90	15.90	-4	4,509	-0.09%
2024/02/19	0	0.00	11.2	15.93	16.00	-11.2	4,573	-0.24%
2024/02/16	3	15.75	0	0.00	15.75	3	4,579	0.07%
2024/02/15	1	15.25	16.7	15.37	15.45	-15.7	4,560	-0.34%
2024/02/05	139	15.24	0	0.00	15.25	139	4,552	3.05%	大買/鉅額交易
2024/02/02	1	15.40	0.4	15.30	15.25	0.6	4,536	0.01%
2024/02/01	0	0.00	0.2	15.50	15.50	-0.2	4,522	0.00%
2024/01/30	1	15.65	3	15.55	15.50	-2	4,510	-0.04%
2024/01/29	0	0.00	0.1	15.80	15.75	-0.1	4,506	0.00%
2024/01/26	0	0.00	4	15.70	15.75	-4	4,510	-0.09%
2024/01/25	0	0.00	0.3	15.80	15.65	-0.3	4,506	-0.01%
2024/01/24	2	15.95	2	16.10	15.80	0	4,506	0.00%
2024/01/17	2	15.80	0	0.00	15.65	2	4,521	0.04%
2024/01/16	6	15.94	0	16.15	15.80	6	4,510	0.13%
2024/01/12	4	16.35	1	16.35	16.30	3	4,505	0.07%
2024/01/11	5.2	16.47	0.8	16.55	16.40	4.4	4,510	0.10%
2024/01/10	2.1	16.75	6	16.70	16.70	-3.9	4,553	-0.09%
2024/01/09	4.2	17.33	21	17.45	17.10	-16.8	4,523	-0.37%
2024/01/08	1	17.85	0	0.00	17.80	1	4,459	0.02%
2024/01/05	7	17.89	1	18.05	18.05	6	4,453	0.13%
2024/01/04	1	17.75	0	0.00	17.80	1	4,435	0.02%
2024/01/03	4	17.68	0	0.00	17.65	4	4,430	0.09%
2024/01/02	6	17.90	1	17.90	17.95	5	4,399	0.11%
2023/12/28	4	17.86	0	0.00	17.75	4	4,395	0.09%
2023/12/26	1	18.10	1	18.30	18.15	0	4,306	0.00%
2023/12/25	3	18.13	2.1	18.18	18.05	0.9	4,275	0.02%
2023/12/22	12.1	18.10	0	0.00	18.20	12.1	4,060	0.30%
2023/12/21	0	0.00	3.2	18.39	18.45	-3.2	4,017	-0.08%
2023/12/20	214.2	18.01	0.2	18.40	18.05	213.9	3,882	5.51%	大買/鉅額交易
2023/12/19	10.2	18.06	4	18.14	18.00	6.2	3,694	0.17%
2023/12/18	21	19.02	31.1	18.84	18.20	-10.1	3,404	-0.30%
2023/12/15	0	0.00	14.3	18.42	18.60	-14.3	2,465	-0.58%
2023/12/13	1	16.80	10	16.75	16.90	-9	2,143	-0.42%
2023/12/12	1.1	16.80	0.2	16.80	16.85	0.9	2,136	0.04%
2023/12/08	0	0.00	8.4	16.90	16.95	-8.4	2,125	-0.40%
2023/12/07	1	17.00	0	0.00	16.95	1	2,107	0.05%
2023/12/06	0	0.00	2	17.28	17.20	-2	2,082	-0.10%
2023/12/05	0.1	17.20	4	17.25	17.25	-3.9	2,070	-0.19%
2023/12/04	0	0.00	12.2	17.11	17.15	-12.2	2,043	-0.60%
2023/12/01	0	0.00	13.1	16.95	16.95	-13.1	2,001	-0.65%
2023/11/30	3.3	16.60	0	0.00	16.60	3.3	1,976	0.17%
2023/11/28	0	0.00	12	17.03	17.00	-12	1,952	-0.61%
2023/11/27	5	16.74	4	17.01	16.90	1	1,934	0.05%
2023/11/24	0	0.00	5	17.03	17.00	-5	1,883	-0.27%
2023/11/22	7	17.09	3	17.07	16.65	4	1,755	0.23%
2023/11/21	3	16.67	12	16.34	16.55	-9	1,556	-0.58%
2023/11/20	1	15.60	0	0.00	15.70	1	1,402	0.07%
2023/11/17	1.7	15.75	80	15.84	15.70	-78.3	1,404	-5.57%
2023/11/16	0	0.00	34	15.93	15.95	-34	1,392	-2.44%
2023/11/15	0	0.00	4	15.64	15.65	-4	1,336	-0.30%
2023/11/14	0	0.00	0.1	15.30	15.35	-0.1	1,324	-0.01%
2023/11/10	1	15.25	0	0.00	15.25	1	1,384	0.07%
2023/11/09	1	15.30	0	0.00	15.30	1	1,419	0.07%
2023/11/08	0	0.00	2	15.40	15.35	-2	1,459	-0.14%
2023/11/07	0	0.00	0.1	15.45	15.45	-0.1	1,475	-0.01%
2023/11/06	0	0.00	0.1	15.55	15.55	-0.1	1,489	-0.01%
2023/11/03	0	0.00	5	15.40	15.40	-5	1,510	-0.33%
2023/10/31	0	0.00	102	15.55	15.45	-102	1,625	-6.27%	大賣/鉅額交易
2023/10/27	1	15.45	0	0.00	15.50	1	1,753	0.06%
2023/10/26	0	0.00	2	15.55	15.35	-2	1,791	-0.11%
2023/10/25	0	0.00	3	15.50	15.45	-3	1,768	-0.17%
2023/10/24	0	0.00	12	15.39	15.40	-12	1,780	-0.67%
2023/10/23	0	0.00	3	15.27	15.25	-3	1,791	-0.17%
2023/10/20	1	15.05	2	15.10	15.15	-1	1,813	-0.06%
2023/10/19	4	15.08	2	15.15	15.15	2	1,833	0.11%
2023/10/18	6	15.05	9	15.24	15.25	-3	1,846	-0.16%
2023/10/17	2	15.15	1	15.30	15.15	1	1,781	0.06%
2023/10/16	0	0.00	10.5	15.15	15.15	-10.5	1,801	-0.58%
2023/10/13	3	15.15	5	15.25	15.30	-2	1,818	-0.11%
2023/10/12	2	15.15	2	15.25	15.30	0	1,817	0.00%
2023/10/11	1	15.15	1	15.25	15.25	0	1,821	0.00%
2023/10/05	0	0.00	1	15.35	15.25	-1	1,874	-0.05%
2023/10/04	3	15.02	3	15.20	15.20	0	1,881	0.00%
2023/10/03	2	15.15	1	15.25	15.20	1	1,880	0.05%
2023/10/02	1	15.15	3	15.25	15.25	-2	1,902	-0.11%
2023/09/28	5	15.10	7	15.25	15.25	-2	1,924	-0.10%
2023/09/27	1	15.15	1	15.25	15.25	0	1,920	0.00%
2023/09/26	100	15.20	2	15.25	15.25	98	1,926	5.09%
2023/09/22	1	15.25	0	0.00	15.30	1	1,950	0.05%
2023/09/21	0	0.00	0.3	15.25	15.30	-0.3	1,960	-0.01%
2023/09/20	0.2	15.50	1.5	15.48	15.45	-1.3	1,962	-0.07%
2023/09/18	0	0.00	171	15.65	15.50	-171	2,077	-8.23%	大賣/鉅額交易
2023/09/15	0	0.00	30	15.45	15.45	-30	2,065	-1.45%
2023/09/14	1	15.20	1	15.30	15.30	0	2,058	0.00%
2023/09/13	293	15.24	1	15.25	15.25	292	2,067	14.13%	大買/鉅額交易
2023/09/12	455	15.22	1	15.25	15.25	454	2,117	21.44%	大買/鉅額交易
2023/09/11	804	15.12	1	15.20	15.20	803	2,132	37.66%	大買/鉅額交易
2023/09/08	255	15.10	1	15.15	15.15	254	2,136	11.89%	大買/鉅額交易
2023/09/07	429	15.17	0	0.00	15.15	429	2,149	19.96%	大買/鉅額交易
2023/09/06	317	15.27	1	15.25	15.30	316	2,147	14.71%	大買/鉅額交易
2023/09/05	215	15.30	2	15.30	15.30	213	2,157	9.87%	大買/鉅額交易
2023/09/04	1	15.45	5	15.36	15.45	-4	2,161	-0.19%
2023/09/01	272	15.17	2	15.18	15.20	270	2,142	12.60%	大買/鉅額交易
2023/08/31	392	15.11	14	15.11	15.15	378	2,143	17.64%	大買/鉅額交易
2023/08/30	309	15.08	3.1	15.05	15.05	305.9	2,186	13.99%	大買/鉅額交易
2023/08/29	584	15.07	3	15.10	15.10	581	2,217	26.20%	大買/鉅額交易
2023/08/28	333	15.08	1	15.05	15.10	332	2,224	14.93%	大買/鉅額交易
2023/08/25	271	15.12	6.6	15.19	15.05	264.4	2,240	11.80%	大買/鉅額交易
2023/08/24	881	15.04	4	15.05	15.05	877	2,239	39.16%	大買/鉅額交易
2023/08/23	655	15.10	2	15.10	15.15	653	2,235	29.20%	大買/鉅額交易
2023/08/22	485	15.08	2	15.15	15.10	483	2,247	21.49%	大買/鉅額交易
2023/08/21	223	15.15	1	15.25	15.15	222	2,267	9.79%	大買/鉅額交易
2023/08/18	85	15.15	18	15.24	15.25	67	2,273	2.95%
2023/08/17	1,124	14.94	1	15.05	15.00	1,123	2,267	49.52%	大買/鉅額交易
2023/08/16	745	15.07	1	15.20	15.20	744	2,235	33.28%	大買/鉅額交易
2023/08/15	384	14.91	5	15.02	15.00	379	2,214	17.12%	大買/鉅額交易
2023/08/14	15	14.44	0	0.00	14.40	15	2,196	0.68%
2023/08/11	173	15.05	0	0.00	15.00	173	2,198	7.87%	大買/鉅額交易
2023/08/10	30	15.05	0	0.00	15.10	30	2,193	1.37%
2023/08/08	100	15.55	0	0.00	15.60	100	2,207	4.53%
2023/08/07	0	0.00	2	15.65	15.60	-2	2,214	-0.09%
2023/08/04	2	15.55	120	15.55	15.85	-118	2,195	-5.37%	大賣/鉅額交易
2023/08/02	1	15.50	188	15.46	15.40	-187	2,179	-8.58%	大賣/鉅額交易
2023/08/01	0.5	15.15	0.9	15.15	15.20	-0.4	2,079	-0.02%
2023/07/31	1	15.00	0	0.00	14.95	1	2,089	0.05%
2023/07/28	0	0.00	0	15.05	15.15	0	2,072	0.00%
2023/07/27	0	0.00	0.1	15.05	15.15	-0.1	2,078	0.00%
2023/07/26	300.7	15.01	4	14.90	15.00	296.7	2,081	14.25%	大買/鉅額交易
2023/07/25	5.7	15.02	3	15.07	15.10	2.7	2,062	0.13%
2023/07/24	3	14.90	5	15.02	15.10	-2	2,024	-0.10%
2023/07/21	1	15.00	1	15.00	15.00	-0.1	2,018	0.00%
2023/07/20	4	15.00	3	15.00	15.05	1	2,032	0.05%
2023/07/19	6	14.82	0	0.00	14.95	6	2,023	0.30%
2023/07/18	12	14.96	0	0.00	15.05	12	2,013	0.60%
2023/07/17	0	0.00	7	15.00	15.10	-7	2,002	-0.35%
2023/07/14	0	0.00	4	15.05	15.05	-4	2,000	-0.20%
2023/07/13	2.1	14.93	0	0.00	15.00	2.1	1,993	0.10%
2023/07/12	1.1	15.06	3.5	15.09	15.05	-2.4	1,954	-0.12%
2023/07/10	3.1	15.35	0	0.00	15.25	3.1	2,027	0.15%
2023/07/06	2	15.68	1	15.90	15.80	1	2,001	0.05%
2023/07/05	0	0.00	5	15.90	15.85	-5	1,977	-0.25%
2023/07/04	2	15.75	10	15.75	15.75	-8	1,955	-0.41%
2023/07/03	1	15.70	2	15.75	15.80	-1	1,940	-0.05%
2023/06/30	0	0.00	13	15.75	15.70	-13	1,926	-0.67%
2023/06/29	0	0.00	3	15.90	15.70	-3	1,926	-0.16%
2023/06/28	4	15.65	0	0.00	15.70	4	1,918	0.21%
2023/06/27	3.8	15.78	1	15.80	15.65	2.8	1,914	0.15%
2023/06/26	16	15.93	15	15.91	15.80	1	1,899	0.05%
2023/06/21	7	15.45	0	0.00	15.50	7	1,833	0.38%
2023/06/15	438	15.29	11.5	15.30	15.35	426.5	1,778	23.98%	大買/鉅額交易
2023/06/14	130	15.30	0	0.00	15.30	130	1,784	7.29%	大買/鉅額交易
2023/06/13	589	15.29	0	0.00	15.35	589	1,833	32.12%	大買/鉅額交易
2023/06/12	0	0.00	0.1	15.35	15.35	-0.1	1,829	-0.01%
2023/06/09	0.5	15.45	5	15.50	15.55	-4.5	1,840	-0.24%
2023/06/08	1	15.55	2.1	15.50	15.45	-1.1	1,864	-0.06%
2023/06/07	0	0.00	1.1	15.65	15.60	-1.1	1,921	-0.05%
2023/06/06	0	0.00	1	15.60	15.60	-1	1,936	-0.05%
2023/06/02	0	0.00	30	15.28	15.30	-30	1,950	-1.54%
2023/06/01	5	15.30	0	0.00	15.30	5	1,938	0.26%
2023/05/31	15	15.33	0	0.00	15.45	15	1,938	0.77%
2023/05/30	10.7	15.28	0	0.00	15.35	10.7	1,951	0.55%
2023/05/25	3	15.43	0	0.00	15.25	3	2,082	0.14%
2023/05/23	1	15.60	0	0.00	15.50	1	2,115	0.05%
2023/05/22	0	0.00	2	15.30	15.45	-2	2,119	-0.09%
2023/05/18	0	0.00	5	15.55	15.50	-5	2,137	-0.23%
2023/05/10	1	15.20	0	0.00	15.25	1	2,135	0.05%
2023/05/09	3	15.27	10	15.25	15.25	-7	2,151	-0.33%
2023/05/08	0	0.00	1	15.25	15.20	-1	2,140	-0.05%
2023/05/05	1	15.15	0	0.00	15.20	1	2,182	0.05%
2023/05/04	1	14.90	15.6	14.85	14.85	-14.6	2,257	-0.65%
2023/05/03	1	15.00	0.1	15.05	15.00	0.9	2,395	0.04%
2023/05/02	0	0.00	1	15.20	15.35	-1	2,560	-0.04%
2023/04/27	10	15.00	5.2	15.06	15.05	4.9	2,683	0.18%
2023/04/26	0	0.00	3.5	15.14	15.15	-3.5	2,709	-0.13%
2023/04/25	0	0.00	9	14.86	14.85	-9	2,700	-0.33%
2023/04/24	2	15.33	2	15.38	15.30	0	2,737	0.00%
2023/04/21	5	15.50	2	15.45	15.40	3	2,750	0.11%
2023/04/20	2	15.65	2	15.65	15.65	0	2,757	0.00%
2023/04/19	2	15.80	0	0.00	15.75	2	2,791	0.07%
2023/04/17	1	16.00	0.1	16.00	16.00	1	2,797	0.03%
2023/04/14	3	16.15	1	16.40	16.10	2	2,800	0.07%
2023/04/13	0	0.00	4	16.13	16.30	-4	2,795	-0.14%
2023/04/07	0	0.00	55	15.55	15.60	-55	2,970	-1.85%
2023/04/06	4	15.55	5	15.60	15.50	-1	3,030	-0.03%
2023/03/31	1	15.60	4	15.60	15.70	-3	3,090	-0.10%
2023/03/28	3	15.62	0	0.00	15.60	3	4,068	0.07%
2023/03/24	4	15.60	0	0.00	15.60	4	4,264	0.09%
2023/03/22	5	15.70	0	0.00	15.70	5	4,825	0.10%
2023/03/21	1	15.85	0	0.00	15.70	1	5,165	0.02%
2023/03/16	2	15.90	200	15.55	15.50	-198	5,157	-3.84%	大賣/鉅額交易
2023/03/15	20	16.15	3.6	16.17	16.10	16.4	5,115	0.32%
2023/03/14	41	16.22	0	0.00	16.20	41	5,123	0.80%
2023/03/13	3	16.17	0	0.00	16.40	3	5,144	0.06%
2023/03/10	7	16.56	3	16.50	16.50	4	5,118	0.08%
2023/03/09	0	0.00	1	17.05	17.00	-1	5,087	-0.02%
2023/03/07	199	17.25	3	17.37	17.30	196	5,081	3.86%	大買/鉅額交易
2023/03/06	7	17.15	0	0.00	17.20	7	5,048	0.14%
2023/03/03	1	17.15	0	0.00	17.15	1	5,044	0.02%
2023/03/02	7	16.99	0	0.00	17.10	7	5,038	0.14%
2023/02/24	0.2	17.45	0.6	17.37	17.30	-0.4	4,980	-0.01%
2023/02/23	3	17.53	2	17.60	17.45	1	4,959	0.02%
2023/02/22	2	17.15	0	0.00	17.20	2	4,889	0.04%
2023/02/21	2	17.25	0	0.00	17.20	2	4,877	0.04%
2023/02/17	10	16.90	0	0.00	16.95	10	4,948	0.20%
2023/02/16	0.4	16.90	1.6	16.91	16.95	-1.2	5,055	-0.02%
2023/02/15	0	0.00	1	16.65	16.60	-1	5,059	-0.02%
2023/02/14	0	0.00	1	16.70	16.70	-1	5,077	-0.02%
2023/02/13	0.1	16.60	0	0.00	16.75	0.1	5,097	0.00%
2023/02/10	1	16.75	0	0.00	16.75	1	5,104	0.02%
2023/02/07	1	17.25	0	0.00	17.25	1	5,071	0.02%
2023/02/03	0	0.00	12	17.13	17.15	-12	5,037	-0.24%
2023/02/02	0	0.00	302	17.11	17.35	-302	5,004	-6.03%	大賣/鉅額交易
2023/02/01	5	17.15	232	17.15	17.15	-227	4,912	-4.62%	大賣/鉅額交易
2023/01/31	5	16.85	73.5	17.10	17.10	-68.5	4,780	-1.43%
2023/01/30	0	0.00	3	16.48	16.75	-3	4,630	-0.06%
2023/01/17	0	0.00	9	16.00	16.05	-9	4,522	-0.20%
2023/01/13	0	0.00	1	15.95	15.95	-1	4,530	-0.02%
2023/01/12	2	16.10	0	0.00	16.00	2	4,599	0.04%
2023/01/11	266	15.95	0	0.00	15.90	266	4,584	5.80%	大買/鉅額交易
2023/01/09	214.4	16.00	1	16.10	16.00	213.4	4,668	4.57%	大買/鉅額交易
2023/01/06	0	0.00	5	15.86	15.90	-5	4,649	-0.11%
2023/01/05	1	15.95	1	15.95	15.95	-0.1	4,683	0.00%
2023/01/03	0	0.00	1	16.10	16.05	-1	4,699	-0.02%
2022/12/30	2.7	16.30	4	16.06	16.00	-1.3	4,680	-0.03%
2022/12/29	1	15.70	0	0.00	15.95	1	4,596	0.02%
2022/12/28	0	0.00	2	16.28	16.05	-2	4,555	-0.04%
2022/12/27	120	16.30	5	16.29	16.35	115	4,529	2.54%	大買/鉅額交易
2022/12/26	2	16.50	9	16.52	16.45	-7	4,507	-0.16%
2022/12/23	4	16.88	4	16.53	16.80	0	4,478	0.00%
2022/12/22	15	16.89	120	16.76	16.90	-105	4,441	-2.36%	大賣/鉅額交易
2022/12/21	36	17.03	38	16.86	16.80	-2	4,277	-0.05%
2022/12/20	0.6	16.45	2	16.25	16.00	-1.4	3,727	-0.04%
2022/12/19	1	15.95	0.8	15.90	15.80	0.2	3,613	0.01%
2022/12/16	100	16.25	0	0.00	16.20	100	3,543	2.82%
2022/12/15	3	16.48	2	16.60	16.35	1	3,456	0.03%
2022/12/14	2	16.30	14	16.01	15.85	-12	3,164	-0.38%
2022/12/13	7	15.99	14.8	15.90	15.80	-7.8	2,958	-0.26%
2022/12/07	5	15.00	1	15.10	15.05	4	2,713	0.15%
2022/12/06	4	15.08	10	15.30	15.00	-6	2,697	-0.22%
2022/12/05	0	0.00	16	15.45	15.35	-16	2,712	-0.59%
2022/12/01	2	15.25	0	0.00	15.20	2	2,825	0.07%
2022/11/29	1	15.15	0	0.00	15.20	1	2,863	0.03%
2022/11/28	1	14.65	1	15.00	15.00	0	2,904	0.00%
2022/11/25	1.3	14.98	1.1	15.09	14.90	0.2	2,909	0.01%
2022/11/24	0.5	15.00	0	0.00	15.00	0.5	2,905	0.02%
2022/11/23	0	0.00	1	15.05	15.05	-1	2,932	-0.03%
2022/11/21	1	14.85	0	0.00	14.90	1	3,025	0.03%
2022/11/16	1	15.20	0	0.00	15.15	1	3,076	0.03%
2022/11/15	0	0.00	20	15.33	15.30	-20	3,064	-0.65%
2022/11/14	0	0.00	2	15.15	15.15	-2	3,021	-0.07%
2022/11/11	542	14.67	0	0.00	14.70	542	2,979	18.19%	大買/鉅額交易
2022/11/10	544	14.56	0	0.00	14.60	544	3,051	17.82%	大買/鉅額交易
2022/11/09	426	14.61	0	0.00	14.60	426	3,077	13.84%	大買/鉅額交易
2022/11/08	100	14.78	0	0.00	14.65	100	3,168	3.16%
2022/11/07	211	14.81	0	0.00	14.85	211	3,332	6.33%	大買/鉅額交易
2022/11/04	190	14.43	3	14.35	14.50	187	3,308	5.65%	大買/鉅額交易
2022/11/03	339	14.36	0.2	14.35	14.40	338.8	3,312	10.23%	大買/鉅額交易
2022/11/02	138.1	14.37	0	0.00	14.40	138.1	3,345	4.13%	大買/鉅額交易
2022/11/01	208	14.32	0	0.00	14.35	208	3,390	6.13%	大買/鉅額交易
2022/10/31	942	14.25	0	0.00	14.30	942	3,434	27.43%	大買/鉅額交易
2022/10/28	728	14.27	2.6	14.39	14.30	725.4	3,476	20.86%	大買/鉅額交易
2022/10/27	700	14.46	1	14.40	14.50	699	3,560	19.63%	大買/鉅額交易
2022/10/26	919	14.33	0	0.00	14.40	919	3,731	24.63%	大買/鉅額交易
2022/10/25	65	14.30	10	14.35	14.35	55	4,019	1.37%
2022/10/24	340	14.36	12.5	14.40	14.30	327.5	4,025	8.14%	大買/鉅額交易
2022/10/21	365	14.27	0	0.00	14.20	365	4,020	9.08%	大買/鉅額交易
2022/10/20	369	14.33	1	14.65	14.65	368	4,029	9.13%	大買/鉅額交易
2022/10/19	668	14.31	0	0.00	14.40	668	3,973	16.81%	大買/鉅額交易
2022/10/18	0	0.00	1	14.20	14.35	-1	3,996	-0.03%
2022/10/17	1	13.10	0	0.00	13.55	1	3,914	0.03%
2022/10/12	10	13.74	3	13.73	13.90	7	3,935	0.18%
2022/10/11	0.2	13.80	0.1	13.85	13.95	0.1	3,972	0.00%
2022/10/06	3	13.95	1.3	14.08	14.10	1.7	3,993	0.04%
2022/10/05	0	0.00	3.7	14.17	14.15	-3.7	4,028	-0.09%
2022/10/04	0	0.00	2	13.95	14.10	-2	4,085	-0.05%
2022/09/30	0	0.00	9	13.20	13.45	-9	4,132	-0.22%
2022/09/29	1	13.45	2	13.35	13.50	-1	4,158	-0.02%
2022/09/28	1	13.20	0	0.00	13.15	1	4,181	0.02%
2022/09/22	4.4	14.13	3	14.07	14.25	1.4	4,264	0.03%
2022/09/19	1.5	14.64	0	0.00	14.60	1.5	4,244	0.03%
2022/09/14	1	14.75	0	0.00	14.85	1	4,343	0.02%
2022/09/12	0	0.00	1	15.25	15.25	-1	4,546	-0.02%
2022/09/07	5	15.20	0.6	15.00	14.70	4.4	4,579	0.10%
2022/09/05	11	14.78	0	0.00	14.90	11	4,560	0.24%
2022/09/02	6	15.09	0	0.00	15.00	6	4,560	0.13%
2022/09/01	4	15.46	3	15.35	15.30	1	4,514	0.02%
2022/08/31	3.7	15.65	5	15.62	15.70	-1.3	4,494	-0.03%
2022/08/30	1	15.65	4	15.59	15.65	-3	4,489	-0.07%
2022/08/29	6.7	16.06	3	15.90	15.95	3.7	4,477	0.08%
2022/08/26	5.8	16.57	12	16.59	16.45	-6.2	4,451	-0.14%
2022/08/25	4.6	16.56	5	16.36	16.40	-0.4	4,427	-0.01%
2022/08/24	3	16.48	2	16.35	16.30	1	4,429	0.02%
2022/08/23	5	16.12	6	16.13	16.20	-1	4,402	-0.02%
2022/08/22	5.7	16.26	3	16.27	16.20	2.7	4,411	0.06%
2022/08/19	0	0.00	1	17.00	16.35	-1	4,410	-0.02%
2022/08/18	11	16.49	0	0.00	16.30	11	4,382	0.25%
2022/08/17	10	16.30	0.6	16.30	16.25	9.4	4,338	0.22%
2022/08/16	0	0.00	4	16.04	16.05	-4	4,264	-0.09%
2022/08/12	15	16.00	6	15.99	15.80	9	4,157	0.22%
2022/08/11	5	15.60	0	0.00	15.65	5	4,007	0.12%
2022/08/10	2	15.50	0	0.00	15.45	2	4,028	0.05%
2022/08/09	2	15.48	1	15.45	15.45	1	4,039	0.02%
2022/08/08	5	15.75	0	0.00	15.90	5	4,040	0.12%
2022/08/05	5	15.90	1	15.90	15.90	4	4,054	0.10%
2022/08/04	2.3	15.68	5	15.50	15.65	-2.7	4,105	-0.07%
2022/08/03	2	16.10	1	16.10	16.00	1	4,092	0.02%
2022/08/02	18.1	16.76	0	0.00	16.60	18.1	4,065	0.45%
2022/08/01	1.2	16.55	2	17.05	17.40	-0.8	4,002	-0.02%
2022/07/29	2	16.28	2	16.25	16.30	0	3,794	0.00%
2022/07/27	6	16.01	5	15.95	16.10	1	3,838	0.03%
2022/07/26	0	0.00	1	16.40	16.25	-1	3,857	-0.03%
2022/07/25	6	16.68	1	16.65	16.65	5	3,879	0.13%
2022/07/19	0	0.00	10.9	16.09	16.15	-10.9	4,174	-0.26%
2022/07/18	1.1	15.41	0	0.00	15.80	1.1	4,211	0.03%
2022/07/15	0.4	15.30	1	15.35	15.50	-0.6	4,266	-0.01%
2022/07/14	1	15.55	1	15.65	15.65	0	4,409	0.00%
2022/07/13	5	15.50	130	15.50	15.60	-125	4,489	-2.78%	大賣/鉅額交易
2022/07/12	154	15.42	10	15.35	15.50	144	4,704	3.06%	大買/鉅額交易
2022/07/11	1	16.30	10	16.30	16.40	-9	4,880	-0.18%
2022/07/08	0	0.00	8	16.49	16.55	-8	5,310	-0.15%
2022/07/07	0	0.00	11	16.00	16.10	-11	6,019	-0.18%
2022/07/04	7	16.21	0	0.00	16.25	7	6,338	0.11%
2022/07/01	17	16.36	2	16.20	16.10	15	6,652	0.23%
2022/06/30	11	16.73	0	0.00	16.60	11	6,649	0.17%
2022/06/29	1	17.05	0	0.00	17.25	1	6,698	0.01%
2022/06/28	0	0.00	94	17.45	17.60	-94	6,727	-1.40%
2022/06/27	0	0.00	21	17.80	17.80	-21	6,783	-0.31%
2022/06/24	0	0.00	21	17.26	17.30	-21	6,824	-0.31%
2022/06/23	1	16.90	10	16.90	16.85	-9	6,912	-0.13%
2022/06/22	1	17.10	0	0.00	17.15	1	6,949	0.01%
2022/06/21	0	0.00	1	17.25	17.85	-1	7,041	-0.01%
2022/06/20	3	17.42	20	17.55	16.80	-17	7,116	-0.24%
2022/06/17	1	18.10	0	0.00	18.15	1	7,303	0.01%
2022/06/16	3	18.83	0	0.00	18.50	3	7,832	0.04%
2022/06/15	0	0.00	2.2	19.41	19.25	-2.2	7,890	-0.03%
2022/06/14	2	18.98	1	19.15	19.10	1	8,097	0.01%
2022/06/13	4	19.50	2	19.43	19.40	2	8,212	0.02%
2022/06/10	1	20.30	1	20.30	20.25	0	8,440	0.00%
2022/06/09	0	0.00	3	20.50	20.55	-3	8,767	-0.03%
2022/06/08	1	20.50	4	20.61	20.50	-3	9,129	-0.03%
2022/06/07	1	20.50	51.2	20.55	20.60	-50.2	9,276	-0.54%
2022/06/06	2	20.70	1	20.75	20.75	1	9,389	0.01%
2022/06/02	1	20.30	2	20.30	20.20	-1	9,997	-0.01%
2022/06/01	0	0.00	1	20.60	20.50	-1	10,340	-0.01%
2022/05/31	1	20.45	2	20.58	20.50	-1	10,492	-0.01%
2022/05/30	0	0.00	1	20.75	20.70	-1	10,632	-0.01%
2022/05/27	0	0.00	3	20.47	20.50	-3	10,830	-0.03%
2022/05/26	0	0.00	1	20.50	20.20	-1	11,107	-0.01%
2022/05/25	0	0.00	4	20.21	20.30	-4	11,266	-0.04%
2022/05/24	1	20.20	1	20.60	20.10	0	11,378	0.00%
2022/05/23	1	20.35	1	20.50	20.35	0	11,506	0.00%
2022/05/20	1	20.45	2	20.33	20.35	-1	11,790	-0.01%
2022/05/18	1	20.30	2	20.40	20.40	-1	12,400	-0.01%
2022/05/13	1	19.30	71	19.55	19.50	-70	12,431	-0.56%
2022/05/12	33	19.16	193	19.30	18.85	-160	12,406	-1.29%	大賣/鉅額交易
2022/05/11	8	19.61	0	0.00	19.55	8	12,389	0.06%
2022/05/10	2	19.95	3	19.35	19.90	-1	12,463	-0.01%
2022/05/09	11.1	19.80	0	0.00	19.65	11.1	12,500	0.09%
2022/05/06	31.2	20.49	1	20.55	20.40	30.2	12,471	0.24%
2022/05/05	1	21.55	1	21.25	21.25	0	12,526	0.00%
2022/05/04	13	21.18	5	21.19	21.10	8	12,559	0.06%
2022/05/03	2	21.10	7	21.00	21.25	-5	12,659	-0.04%
2022/04/29	1	21.60	0	0.00	21.35	1	12,721	0.01%
2022/04/28	5	21.33	2	21.40	21.40	3	12,776	0.02%
2022/04/27	4	20.94	605	21.00	21.15	-601	12,812	-4.69%	大賣/鉅額交易
2022/04/26	27	21.73	4	21.73	21.65	23	12,748	0.18%
2022/04/25	22	22.49	2	22.55	22.30	20	12,679	0.16%
2022/04/22	12	23.55	0	0.00	23.40	12	12,595	0.10%
2022/04/21	40	23.56	0	0.00	23.45	40	12,640	0.32%
2022/04/20	15	23.78	1	23.75	23.70	14	12,743	0.11%
2022/04/19	15	24.13	3	24.30	24.15	12	12,708	0.09%
2022/04/18	22	24.50	4	24.60	24.15	18	12,698	0.14%
2022/04/15	216	25.55	27	25.55	25.50	189	12,581	1.50%	大買/鉅額交易
2022/04/14	16	25.56	17	25.78	25.70	-1	12,459	-0.01%
2022/04/13	47	26.17	229	26.13	26.20	-182	12,085	-1.51%	大賣/鉅額交易
2022/04/12	2	24.93	35	24.96	24.85	-33	11,383	-0.29%
2022/04/11	0	0.00	12	24.85	24.85	-12	11,297	-0.11%
2022/04/08	5	24.35	5	24.25	24.85	0	11,168	0.00%
2022/04/07	121	24.60	12	25.20	24.05	109	11,091	0.98%	大買/鉅額交易
2022/04/06	1	24.40	0	0.00	24.40	1	10,787	0.01%
2022/04/01	2	24.95	0	0.00	24.85	2	10,767	0.02%
2022/03/31	102	24.50	2	24.60	24.75	100	10,709	0.93%	大買/
2022/03/30	4	24.50	3	24.67	24.55	1	10,805	0.01%
2022/03/29	16	24.55	2	24.50	24.40	14	10,852	0.13%
2022/03/28	6	24.98	6	24.67	24.85	0	11,003	0.00%
2022/03/25	203	25.20	11	25.38	25.35	192	11,180	1.72%	大買/鉅額交易
2022/03/24	262	25.20	12	25.21	25.10	250	11,456	2.18%	大買/鉅額交易
2022/03/23	203	25.22	4	25.16	25.25	199	11,650	1.71%	大買/鉅額交易
2022/03/22	3	25.42	157	25.50	25.40	-154	11,568	-1.33%	大賣/鉅額交易
2022/03/21	25	25.77	32	25.59	25.40	-7	11,354	-0.06%
2022/03/18	205	24.90	6	24.92	24.95	199	10,931	1.82%	大買/鉅額交易
2022/03/17	0	0.00	312	24.93	24.95	-312	11,058	-2.82%	大賣/鉅額交易
2022/03/16	11	24.30	11	24.11	24.15	0	10,939	0.00%
2022/03/15	11	24.73	5	24.60	24.50	6	10,857	0.06%
2022/03/14	19	25.38	23	25.32	25.40	-4	10,860	-0.04%
2022/03/11	7	24.62	109	25.08	25.10	-102	10,681	-0.95%	大賣/鉅額交易
2022/03/10	1	23.50	1	23.75	24.00	0	10,407	0.00%
2022/03/09	108	23.36	8	23.37	23.35	100	10,396	0.96%	大買/
2022/03/08	10	24.86	9	24.90	23.25	1	10,412	0.01%
2022/03/07	211	25.03	8	25.06	25.00	203	9,865	2.06%	大買/鉅額交易
2022/03/04	21	24.80	1	24.80	24.90	20	9,645	0.21%
2022/03/02	7	25.13	10	24.50	24.70	-3	9,623	-0.03%
2022/03/01	55	24.69	223	24.72	24.60	-168	9,828	-1.71%	大賣/鉅額交易
2022/02/24	2	23.35	11	23.50	23.25	-9	10,445	-0.09%
2022/02/23	3	24.15	63.1	24.47	24.25	-60.1	10,462	-0.57%
2022/02/22	208	23.92	68	24.53	23.85	140	10,545	1.33%	大買/鉅額交易
2022/02/21	64	25.09	59	25.17	24.90	5	10,367	0.05%
2022/02/18	1	23.60	0	0.00	23.80	1	9,909	0.01%
2022/02/17	3	23.55	20	23.55	23.60	-17	10,212	-0.17%
2022/02/15	0	0.00	7	23.35	23.25	-7	10,743	-0.07%
2022/02/14	2	23.40	4	23.34	23.35	-2	11,581	-0.02%
2022/02/11	153	23.75	0	0.00	23.80	153	11,725	1.30%	大買/鉅額交易
2022/02/10	2	23.55	1	23.65	23.80	1	12,069	0.01%
2022/02/09	4	23.49	1	23.70	23.50	3	12,812	0.02%
2022/02/08	2	23.10	3	22.88	23.20	-1	12,835	-0.01%
2022/02/07	35.7	22.18	17	22.52	22.90	18.7	12,956	0.14%
2022/01/26	13	21.57	14	21.55	21.50	-1	13,038	-0.01%
2022/01/25	3.3	21.43	6	21.56	21.10	-2.7	13,177	-0.02%
2022/01/24	2.7	21.92	1	21.70	21.55	1.7	13,247	0.01%
2022/01/21	3	22.70	16	22.52	22.40	-13	13,322	-0.10%
2022/01/20	0.7	22.90	4.3	22.84	22.95	-3.6	13,369	-0.03%
2022/01/19	2	22.52	10.2	22.40	22.40	-8.2	13,390	-0.06%
2022/01/18	12.7	22.79	4	22.81	22.65	8.7	13,536	0.06%
2022/01/17	5.7	22.42	3	22.70	22.80	2.7	13,735	0.02%
2022/01/14	5.7	22.67	4	23.03	22.75	1.7	14,336	0.01%
2022/01/13	8	23.32	10	23.30	23.35	-2	14,550	-0.01%
2022/01/12	2	22.68	0	0.00	22.55	2	14,550	0.01%
2022/01/11	5	22.95	0	0.00	22.85	5	14,562	0.03%
2022/01/10	14	23.08	10	23.35	23.10	4	14,750	0.03%
2022/01/07	31	23.53	1	23.50	23.50	30	14,865	0.20%
2022/01/06	6	24.01	0	0.00	24.00	6	14,961	0.04%
2022/01/05	1	24.65	3	24.55	24.35	-2	15,153	-0.01%
2022/01/04	0	0.00	11	24.50	24.55	-11	15,404	-0.07%
2021/12/30	8	25.29	7	25.39	25.30	1	15,883	0.01%
2021/12/29	0.1	25.05	2	25.25	25.30	-1.9	16,057	-0.01%
2021/12/28	4	24.98	3	25.15	25.05	1	16,410	0.01%
2021/12/27	6	25.23	2.9	25.18	25.15	3.1	16,882	0.02%
2021/12/24	1	25.70	3	25.37	25.40	-2	17,204	-0.01%
2021/12/22	4	25.60	8	25.69	25.70	-4	17,728	-0.02%
2021/12/21	3	25.38	4	25.71	25.70	-1	17,674	-0.01%
2021/12/20	11	25.58	14	25.52	25.50	-3	17,575	-0.02%
2021/12/17	4	24.98	15	24.99	24.90	-11	17,442	-0.06%
2021/12/16	13	24.32	2	24.30	24.20	11	17,335	0.06%
2021/12/15	7	24.51	2	24.33	24.50	5	17,638	0.03%
2021/12/14	11	24.37	1	24.00	24.05	10	17,799	0.06%
2021/12/13	6	24.94	23	24.87	24.80	-17	17,831	-0.10%
2021/12/10	1	24.35	7	24.66	24.30	-6	17,825	-0.03%
2021/12/09	2	24.43	1	24.50	24.45	1	18,198	0.01%
2021/12/08	5	25.08	2	25.25	24.60	3	18,631	0.02%
2021/12/07	3	24.58	10	24.47	24.60	-7	18,780	-0.04%
2021/12/06	1	23.90	2	24.20	24.10	-1	18,890	-0.01%
2021/12/03	4	24.28	11	24.45	23.90	-7	19,060	-0.04%
2021/12/02	1	23.80	0	0.00	24.00	1	19,280	0.01%
2021/11/30	0	0.00	28	24.02	23.85	-28	19,891	-0.14%
2021/11/29	23	23.76	8	23.85	23.85	15	20,159	0.07%
2021/11/26	4	24.76	6	24.95	24.30	-2	20,939	-0.01%
2021/11/25	34	25.34	5.6	25.19	25.10	28.4	21,645	0.13%
2021/11/24	35	25.27	22	25.45	25.40	13	22,205	0.06%
2021/11/23	6	24.28	22	24.45	24.20	-16	22,685	-0.07%
2021/11/22	6	23.87	13	23.95	23.65	-7	23,119	-0.03%
2021/11/19	70	24.09	129	23.65	23.55	-59	23,230	-0.25%	大賣/
2021/11/18	92	24.50	94	24.32	24.35	-2	23,455	-0.01%
2021/11/17	93	24.72	91	24.36	24.30	2	23,817	0.01%
2021/11/16	80	25.14	66	24.49	24.45	14	24,062	0.06%
2021/11/15	95.6	25.54	107	25.22	25.25	-11.4	24,229	-0.05%	大賣/
2021/11/12	177	26.45	103.6	26.01	26.00	73.4	24,884	0.29%	大買/大賣/
2021/11/11	47	27.04	28	27.41	26.75	19	25,148	0.08%
2021/11/10	2	25.95	1	26.20	26.00	1	24,732	0.00%
2021/11/09	2	26.38	18	26.15	26.30	-16	24,882	-0.06%
2021/11/08	28	26.68	42.2	26.82	26.85	-14.2	24,932	-0.06%
2021/11/05	0	0.00	11.3	25.04	24.90	-11.3	24,907	-0.05%
2021/11/04	11	25.19	0	0.00	24.90	11	25,405	0.04%
2021/11/03	4	25.16	4	25.21	25.35	0	25,735	0.00%
2021/11/02	16	24.92	18	25.07	24.55	-2	25,951	-0.01%
2021/11/01	2	24.48	4	25.28	24.70	-2	26,293	-0.01%
2021/10/29	6.3	24.59	0	0.00	24.80	6.3	26,576	0.02%
2021/10/27	0	0.00	2	24.75	24.80	-2	27,377	-0.01%
2021/10/26	2	25.15	2	25.03	25.10	0	28,389	0.00%
2021/10/25	1	24.30	6	24.81	24.95	-5	28,888	-0.02%
2021/10/22	20	24.42	31.5	24.25	24.30	-11.5	29,541	-0.04%
2021/10/21	3	26.37	7	26.19	26.60	-4	29,637	-0.01%
2021/10/20	6	26.20	13	25.87	25.65	-7	29,868	-0.02%
2021/10/19	4	26.23	8	26.23	25.90	-4	30,540	-0.01%
2021/10/18	10	25.85	8	25.98	26.00	2	31,591	0.01%
2021/10/15	11	26.23	0	0.00	26.45	11	33,490	0.03%
2021/10/14	5	25.95	13	26.01	26.10	-8	35,622	-0.02%
2021/10/13	7	26.09	11	25.59	25.45	-4	36,315	-0.01%
2021/10/12	8.1	25.85	11	26.89	25.75	-2.9	36,411	-0.01%
2021/10/08	8	26.68	0	0.00	26.75	8	36,401	0.02%
2021/10/07	4	27.06	25	27.51	27.50	-21	36,539	-0.06%
2021/10/06	4	27.20	4	27.80	27.15	0	36,742	0.00%
2021/10/05	16.5	26.42	14.3	27.02	27.80	2.2	37,206	0.01%
2021/10/04	30	26.99	17	26.34	26.30	13	37,152	0.03%
2021/10/01	24	29.69	6	29.66	28.70	18	37,148	0.05%
2021/09/30	40	29.90	14	29.86	30.50	26	37,341	0.07%
2021/09/29	9	29.08	33	29.25	29.15	-24	37,673	-0.06%
2021/09/28	13	29.21	11	28.89	28.80	2	40,602	0.00%
2021/09/27	5	29.40	6	29.75	29.50	-1	45,209	0.00%
2021/09/24	5	29.19	84.5	29.35	29.30	-79.5	50,723	-0.16%
2021/09/23	12	27.83	10	28.44	28.40	2	51,548	0.00%
2021/09/22	54	27.95	18	27.83	27.80	36	53,359	0.07%
2021/09/17	5	29.97	0	0.00	29.85	5	55,127	0.01%
2021/09/16	6	30.91	2.4	30.41	30.45	3.7	56,569	0.01%
2021/09/15	2	30.15	2	30.60	30.90	0	58,020	0.00%
2021/09/14	14.4	30.88	0	0.00	30.60	14.4	60,030	0.02%
2021/09/13	9	31.64	18	31.93	31.95	-9	61,275	-0.01%
2021/09/10	16	31.47	9	31.02	30.85	7	61,201	0.01%
2021/09/09	8	30.44	12	30.06	31.00	-4	61,181	-0.01%
2021/09/08	15	29.83	1	30.30	29.75	14	61,596	0.02%
2021/09/07	9	30.67	17	30.61	30.30	-8	62,033	-0.01%
2021/09/06	27	31.66	5	31.46	31.20	22	62,210	0.04%
2021/09/03	1	31.30	5.2	31.59	31.30	-4.2	62,354	-0.01%
2021/09/02	28	31.74	12	31.52	31.25	16	62,488	0.03%
2021/09/01	57	33.66	28	33.56	32.50	29	62,508	0.05%
2021/08/31	25	32.78	13	32.99	32.70	12	62,339	0.02%
2021/08/30	33	33.21	9	32.29	32.35	24	62,160	0.04%
2021/08/27	73	32.25	22	32.11	32.35	51	62,004	0.08%
2021/08/26	0	0.00	87	33.35	33.55	-87	61,746	-0.14%
2021/08/25	9	30.50	1	30.40	30.50	8	62,734	0.01%
2021/08/24	17	30.68	38	30.33	30.75	-21	63,697	-0.03%
2021/08/23	26	30.75	31	30.60	30.40	-5	66,660	-0.01%
2021/08/20	5	29.60	19.4	29.50	29.75	-14.4	67,728	-0.02%
2021/08/19	25	29.71	4	30.30	29.30	21	68,138	0.03%
2021/08/18	35	30.05	66	30.58	31.55	-31	68,357	-0.05%
2021/08/17	38	30.96	6	30.99	29.60	32	68,171	0.05%
2021/08/16	23	32.75	17	33.84	32.20	6	68,123	0.01%
2021/08/13	92	33.65	18	34.07	33.25	74	68,637	0.11%
2021/08/12	30	33.63	69	34.11	34.65	-39	69,245	-0.06%
2021/08/11	50	33.78	36	33.67	33.05	14	70,628	0.02%
2021/08/10	15	34.35	20.1	34.45	33.85	-5.1	70,863	-0.01%
2021/08/09	41	34.16	41	34.46	33.80	0	71,352	0.00%
2021/08/06	26	33.52	23	34.13	33.35	3	72,107	0.00%
2021/08/05	84	33.47	7	33.54	33.20	77	73,352	0.10%
2021/08/04	32	35.18	18	35.01	34.80	14	74,615	0.02%
2021/08/03	11	36.17	13	35.88	36.15	-2	78,196	0.00%
2021/08/02	25	35.97	16	36.25	36.45	9	79,599	0.01%
2021/07/30	95	36.46	56	36.49	35.05	39	80,212	0.05%
2021/07/29	8	34.09	14	35.29	35.75	-6	81,024	-0.01%
2021/07/28	110	34.45	81	33.95	33.40	29	83,271	0.03%	大買/
2021/07/27	25	33.98	13	34.45	33.20	12	84,456	0.01%
2021/07/26	6	36.15	6.5	36.12	35.40	-0.5	85,770	0.00%
2021/07/23	24	35.31	27.6	35.81	35.35	-3.6	87,716	0.00%
2021/07/22	95	35.54	76	35.93	34.65	19	87,398	0.02%
2021/07/21	227	39.13	129	39.50	36.80	98	86,817	0.11%	大買/大賣/
2021/07/20	95	39.18	122	39.34	38.55	-27	85,356	-0.03%	大賣/
2021/07/19	94	39.49	136.9	39.73	40.70	-42.9	83,561	-0.05%	大賣/
2021/07/16	37	36.88	30	36.67	37.25	7	84,223	0.01%
2021/07/15	17	36.16	29.1	36.33	36.80	-12.1	84,820	-0.01%
2021/07/14	29.1	33.31	19	34.14	33.70	10.1	86,097	0.01%
2021/07/13	40.1	36.02	18	35.82	35.35	22.1	87,028	0.03%
2021/07/12	40.5	38.96	90	39.07	38.50	-49.5	88,113	-0.06%
2021/07/09	5	36.43	54	36.51	36.45	-49	88,341	-0.06%
2021/07/08	10.5	35.48	73.5	35.77	36.45	-63	89,611	-0.07%
2021/07/07	36.5	34.36	48	34.15	34.20	-11.5	90,100	-0.01%
2021/07/06	86	35.72	68.5	35.30	35.45	17.5	90,592	0.02%
2021/07/05	210.5	39.21	177	39.11	38.05	33.5	90,514	0.04%	大買/大賣/
2021/07/02	231	37.62	529.4	37.38	37.55	-298.4	88,370	-0.34%	大買/大賣/鉅額交易
2021/07/01	378	35.55	283.4	35.61	36.55	94.6	84,005	0.11%	大買/大賣/
2021/06/30	53	33.15	55.4	33.23	33.25	-2.4	78,935	0.00%
2021/06/29	55	30.13	163.9	30.12	30.25	-108.9	78,221	-0.14%	大賣/鉅額交易
2021/06/28	40	26.07	175	27.11	27.50	-135	76,282	-0.18%	大賣/鉅額交易
2021/06/25	192	25.40	198	25.24	25.00	-6	74,177	-0.01%	大買/大賣/
2021/06/24	127	25.09	175	24.88	24.70	-48	72,552	-0.07%	大買/大賣/
2021/06/23	202.2	24.63	187	24.24	23.75	15.2	70,919	0.02%	大買/大賣/
2021/06/22	98	24.01	112	24.20	24.30	-14	68,843	-0.02%	大賣/
2021/06/21	46	22.30	7	22.70	22.10	39	67,145	0.06%
2021/06/18	60	23.33	60	23.41	23.10	0	66,742	0.00%
2021/06/17	65	23.88	21	23.33	23.20	44	66,405	0.07%
2021/06/16	82	23.73	65	23.89	23.10	17	65,775	0.03%
2021/06/15	29.8	23.33	44.4	23.29	23.80	-14.7	65,127	-0.02%
2021/06/11	40	23.28	32	23.43	22.90	8	64,654	0.01%
2021/06/10	63	22.88	86	22.68	23.25	-23	64,216	-0.04%
2021/06/09	27.4	23.35	27	23.27	22.90	0.4	63,706	0.00%
2021/06/08	93.7	23.79	90	23.81	23.80	3.7	63,618	0.01%
2021/06/07	34.2	22.82	89	23.16	23.00	-54.8	62,950	-0.09%
2021/06/04	16	24.40	30	23.99	23.50	-14	62,282	-0.02%
2021/06/03	14.6	24.44	96	24.78	24.45	-81.4	61,710	-0.13%
2021/06/02	261.1	24.64	271	24.54	24.50	-9.9	60,894	-0.02%	大買/大賣/
2021/06/01	104	23.79	94	23.86	23.85	10	59,204	0.02%	大買/
2021/05/31	318	24.13	289	24.21	23.45	29	58,251	0.05%	大買/大賣/
2021/05/28	69	22.01	1,886	22.68	22.70	-1,817	55,125	-3.30%	大賣/鉅額交易
2021/05/27	80	21.33	29	21.05	20.65	51	53,665	0.10%
2021/05/26	52	20.18	93.1	20.67	20.85	-41.1	52,913	-0.08%
2021/05/25	58	20.90	37	20.28	20.45	21	52,288	0.04%
2021/05/24	30.2	20.43	87	20.37	20.15	-56.8	51,785	-0.11%
2021/05/21	87	20.00	98	20.33	20.40	-11	51,592	-0.02%
2021/05/20	90	20.22	201	20.23	20.15	-111	50,742	-0.22%	大賣/鉅額交易
2021/05/19	91.7	21.36	28	20.80	21.30	63.7	49,862	0.13%
2021/05/18	155	19.43	144	19.62	20.00	11	48,134	0.02%	大買/大賣/
2021/05/17	104	19.24	23	18.80	18.20	81	47,212	0.17%	大買/
2021/05/14	77	21.18	86	22.25	20.20	-9	46,130	-0.02%
2021/05/13	76	22.51	27	22.51	22.40	49	44,853	0.11%
2021/05/12	119	25.39	63	27.22	24.85	56	43,204	0.13%	大買/
2021/05/11	185	27.15	152.9	27.59	27.60	32.1	41,440	0.08%	大買/大賣/
2021/05/10	119.6	24.22	225	24.42	25.30	-105.4	37,415	-0.28%	大買/大賣/鉅額交易
2021/05/07	90	22.58	146	22.63	23.00	-56	35,579	-0.16%	大賣/
2021/05/06	232	23.02	230	22.82	22.95	2	34,355	0.01%	大買/大賣/
2021/05/05	334.4	22.63	230	22.54	21.95	104.4	32,449	0.32%	大買/大賣/鉅額交易
2021/05/04	113	22.81	224	21.95	21.50	-111	29,559	-0.38%	大買/大賣/鉅額交易
2021/05/03	223	23.59	136	23.81	23.85	87	27,541	0.32%	大買/大賣/
2021/04/29	38	20.79	279.4	21.14	21.70	-241.4	25,745	-0.94%	大賣/鉅額交易
2021/04/28	51	20.11	121	19.83	19.75	-70	23,293	-0.30%	大賣/
2021/04/27	93	20.39	49.1	20.40	20.25	43.9	22,893	0.19%
2021/04/26	65	20.17	119.2	20.32	20.60	-54.2	22,344	-0.24%	大賣/
2021/04/23	49	19.52	101	19.55	19.55	-52	21,722	-0.24%	大賣/
2021/04/22	272	20.95	230.5	20.99	20.05	41.5	21,303	0.19%	大買/大賣/
2021/04/21	203	19.95	134	19.96	19.90	68.9	19,815	0.35%	大買/大賣/
2021/04/20	150	19.68	198	19.59	19.85	-48	18,936	-0.25%	大買/大賣/
2021/04/19	163	19.16	1,847.2	20.18	20.20	-1,684.2	17,592	-9.57%	大買/大賣/鉅額交易
2021/04/16	244	17.87	2,260	18.12	18.40	-2,016	16,366	-12.32%	大買/大賣/鉅額交易
2021/04/15	75	17.23	1,495.1	17.26	17.20	-1,420.1	15,111	-9.40%	大賣/鉅額交易
2021/04/14	213.9	16.95	4,441.3	16.92	16.95	-4,227.4	14,494	-29.17%	大買/大賣/鉅額交易
2021/04/13	51.9	16.30	50.6	16.63	16.35	1.3	13,236	0.01%
2021/04/12	84	16.19	78.2	16.19	16.65	5.8	13,078	0.04%
2021/04/09	37	15.11	331	14.88	15.15	-294	12,276	-2.39%	大賣/鉅額交易
2021/04/08	152	15.11	159	15.21	15.15	-7	11,717	-0.06%	大買/大賣/
2021/04/07	50	14.24	37	14.26	14.30	13	11,170	0.12%
2021/04/06	50	14.18	96	14.21	14.40	-46	11,169	-0.41%
2021/04/01	313	13.55	734.6	13.52	13.65	-421.6	10,938	-3.85%	大買/大賣/鉅額交易
2021/03/29	3	13.32	6	13.25	13.15	-3	10,974	-0.03%
2021/03/26	6	13.23	10	13.22	13.15	-4	11,896	-0.03%
2021/03/25	17	13.20	11	13.30	13.10	6	13,016	0.05%
2021/03/24	10	13.19	10	13.24	13.20	0	13,110	0.00%
2021/03/23	9	13.47	102	13.40	13.30	-93	13,418	-0.69%	大賣/
2021/03/22	2	13.55	7	13.47	13.55	-5	13,857	-0.04%
2021/03/19	6	13.20	9	13.25	13.35	-3	15,180	-0.02%
2021/03/18	16	13.31	27	13.28	13.25	-11	15,350	-0.07%
2021/03/17	609	13.35	7	13.37	13.25	602	15,783	3.81%	大買/鉅額交易
2021/03/16	8	13.47	6	13.43	13.40	2	16,480	0.01%
2021/03/15	83.9	13.60	4	13.75	13.60	79.9	16,525	0.48%
2021/03/12	29	13.74	510	13.65	13.60	-481	16,507	-2.91%	大賣/鉅額交易
2021/03/11	10	13.45	7	13.55	13.45	3	16,296	0.02%
2021/03/10	7	13.31	6	13.32	13.40	1	16,374	0.01%
2021/03/09	4	13.35	6	13.50	13.40	-2	16,511	-0.01%
2021/03/08	6	13.35	9	13.20	13.25	-3	16,446	-0.02%
2021/03/05	9	13.13	2	13.30	13.00	7	16,642	0.04%
2021/03/04	4	13.46	5	13.50	13.40	-1	17,215	-0.01%
2021/03/03	7	13.39	10	13.22	13.45	-3	17,626	-0.02%
2021/03/02	8	13.21	27	13.29	13.00	-19	17,454	-0.11%
2021/02/26	6	12.98	8	13.18	13.15	-2	17,763	-0.01%
2021/02/25	509.5	13.15	12	13.20	13.20	497.5	18,144	2.74%	大買/鉅額交易
2021/02/24	12	13.03	3	13.32	12.90	9	19,110	0.05%
2021/02/23	18	13.41	24.4	13.32	13.30	-6.4	19,086	-0.03%
2021/02/22	7	12.66	7	12.80	12.95	0	18,969	0.00%
2021/02/19	8	12.40	4	12.65	12.60	4	18,884	0.02%
2021/02/18	4	12.48	8.8	12.39	12.60	-4.8	18,979	-0.03%
2021/02/17	4	12.03	20	11.98	12.05	-16	18,893	-0.08%
2021/02/05	6	11.60	2	11.65	11.55	4	18,769	0.02%
2021/02/04	3	11.77	9	11.74	11.70	-6	18,775	-0.03%
2021/02/03	8	11.68	7	11.74	11.65	1	18,835	0.01%
2021/02/02	12	11.80	9	11.70	11.85	3	18,830	0.02%
2021/02/01	9	11.15	9	11.39	11.60	0	18,803	0.00%
2021/01/29	8	11.70	5	11.75	11.35	3	18,763	0.02%
2021/01/28	6	11.52	17	11.59	11.70	-11	18,735	-0.06%
2021/01/27	7	11.80	9	11.89	11.80	-2	18,763	-0.01%
2021/01/26	7.9	11.92	7	12.14	11.85	0.9	18,747	0.00%
2021/01/25	7	11.90	8	12.04	12.05	-1	18,732	-0.01%
2021/01/22	42	11.81	18	11.84	12.00	24	18,675	0.13%
2021/01/21	7	11.70	7	11.75	11.45	0	18,457	0.00%
2021/01/20	9	11.94	12	11.73	11.50	-3	18,482	-0.02%
2021/01/19	7	12.19	19	12.17	12.15	-12	18,722	-0.06%
2021/01/18	30	12.09	127	12.04	12.05	-97	18,683	-0.52%	大賣/
2021/01/15	10	12.27	0	0.00	12.20	10	18,587	0.05%
2021/01/14	4	12.96	1	12.90	12.80	3	18,437	0.02%
2021/01/13	3	12.62	11	12.60	12.75	-8	18,351	-0.04%
2021/01/12	28	12.83	8	12.71	12.50	20	18,285	0.11%
2021/01/11	27	13.22	44.1	13.19	13.25	-17.1	18,088	-0.09%
2021/01/08	26	13.47	6	13.85	13.55	20	18,065	0.11%
2021/01/07	14	13.45	37.3	13.37	13.70	-23.3	18,111	-0.13%
2021/01/06	34	13.46	11	13.84	13.25	23	18,200	0.13%
2021/01/05	67	14.30	342	14.25	14.00	-275	17,855	-1.54%	大賣/鉅額交易
2021/01/04	39	13.85	217	13.81	13.85	-178	17,010	-1.05%	大賣/鉅額交易
2020/12/31	29	13.32	167	13.59	13.60	-138	16,754	-0.82%	大賣/鉅額交易
2020/12/30	23	13.49	707	13.44	13.50	-684	16,539	-4.14%	大賣/鉅額交易
2020/12/29	7	13.36	84	13.38	13.25	-77	16,052	-0.48%
2020/12/28	24	13.06	17	13.11	12.95	7	15,631	0.04%
2020/12/25	38.4	13.41	41	13.42	13.35	-2.6	15,261	-0.02%
2020/12/24	204	13.30	73	13.43	13.35	131	15,133	0.87%	大買/鉅額交易
2020/12/23	65	13.11	59	13.20	13.35	6	14,991	0.04%
2020/12/22	69	14.05	181	14.10	13.30	-112	14,735	-0.76%	大賣/鉅額交易
2020/12/21	113	13.77	38	13.84	14.15	75	13,800	0.54%	大買/
2020/12/18	11	13.04	108	13.19	13.30	-97	12,715	-0.76%	大賣/
2020/12/17	170	13.52	9	13.52	13.10	161	12,521	1.29%	大買/鉅額交易
2020/12/16	557	13.26	5	13.33	13.30	552	12,200	4.52%	大買/鉅額交易
2020/12/15	211	13.23	223.1	13.30	13.45	-12.1	11,757	-0.10%	大買/大賣/
2020/12/14	70.6	12.78	24	12.59	12.65	46.6	10,423	0.45%
2020/12/11	10	12.45	30	12.76	12.50	-20	10,259	-0.19%
2020/12/10	166	12.37	442	12.41	12.35	-276	9,824	-2.81%	大買/大賣/鉅額交易
2020/12/09	1	11.90	10	11.90	11.90	-9	9,125	-0.10%
2020/12/08	7	11.76	19	11.81	11.85	-12	9,192	-0.13%
2020/12/07	151	11.76	12	11.90	11.85	139	9,261	1.50%	大買/鉅額交易
2020/12/04	69	11.84	1	11.75	11.95	68	9,485	0.72%
2020/12/03	1	11.90	9	11.78	11.75	-8	9,472	-0.08%
2020/12/02	11	11.86	70	11.90	11.75	-59	9,566	-0.62%
2020/12/01	12	12.04	55	11.92	12.00	-43	9,580	-0.45%
2020/11/30	269	12.31	114.7	12.16	12.25	154.3	9,583	1.61%	大買/大賣/鉅額交易
2020/11/27	110	11.82	313	11.63	11.80	-203	9,111	-2.23%	大買/大賣/鉅額交易
2020/11/26	248	11.25	7	11.35	11.25	241	8,551	2.82%	大買/鉅額交易
2020/11/25	48	11.33	61	11.13	11.30	-13	8,472	-0.15%
2020/11/24	98	11.24	102	11.60	11.10	-4	8,124	-0.05%	大賣/
2020/11/23	270	11.10	241	11.19	11.60	29	7,688	0.38%	大買/大賣/
2020/11/20	54	10.67	2	10.55	10.65	52	6,650	0.78%
2020/11/19	13	10.58	15	10.82	10.60	-2	6,558	-0.03%
2020/11/18	3	10.60	5	10.59	10.55	-2	6,401	-0.03%
2020/11/17	5	10.61	8	10.65	10.50	-3	6,708	-0.04%
2020/11/16	8	10.53	8	10.64	10.50	0	6,754	0.00%
2020/11/13	7	10.49	55	10.43	10.50	-48	6,710	-0.72%
2020/11/12	6	10.75	7	10.76	10.65	-1	6,681	-0.02%
2020/11/11	9	10.74	14	10.70	10.75	-5	6,642	-0.08%
2020/11/10	56	10.56	8	10.54	10.40	48	6,546	0.73%
2020/11/09	7	10.39	11	10.33	10.35	-4	6,499	-0.06%
2020/11/06	8	10.20	8	10.23	10.20	0	6,476	0.00%
2020/11/05	7	10.24	13	10.34	10.30	-6	6,468	-0.09%
2020/11/04	4	10.41	7.1	10.25	10.20	-3.1	6,430	-0.05%
2020/11/03	7	10.13	31	10.13	10.15	-24	6,360	-0.38%
2020/11/02	19	10.05	7	10.00	9.98	12	6,350	0.19%
2020/10/30	9	10.30	10	10.29	10.15	-1	6,328	-0.02%
2020/10/29	14	10.32	9	10.38	10.40	5	6,284	0.08%
2020/10/28	10	10.63	8	10.77	10.55	2	6,238	0.03%
2020/10/27	12	10.50	19.8	10.77	10.85	-7.8	6,132	-0.13%
2020/10/26	3	10.42	7.4	10.40	10.45	-4.4	5,730	-0.08%
2020/10/23	2	10.35	9	10.27	10.40	-7	5,701	-0.12%
2020/10/22	10	10.35	11	10.39	10.20	-1	5,704	-0.02%
2020/10/21	9	10.34	13	10.45	10.50	-4	5,685	-0.07%
2020/10/20	12	10.41	7	10.50	10.30	5	5,677	0.09%
2020/10/19	11	10.40	20	10.58	10.60	-9	5,645	-0.16%
2020/10/16	9	10.62	5	10.78	10.55	4	5,602	0.07%
2020/10/15	59	11.01	120	11.00	11.00	-61	5,503	-1.11%	大賣/
2020/10/14	45	10.69	38	10.49	10.75	7	5,112	0.14%
2020/10/13	7	9.95	4	9.88	9.81	3	4,734	0.06%
2020/10/12	4	10.00	16	10.07	10.00	-12	4,739	-0.25%
2020/10/08	6	9.97	7	10.05	10.05	-1	4,749	-0.02%
2020/10/07	17	10.05	15	10.00	9.99	2	4,731	0.04%
2020/10/06	5	9.92	11	9.79	9.98	-6	4,709	-0.13%
2020/10/05	7	9.72	1	9.76	9.72	6	4,682	0.13%
2020/09/30	3	9.53	10	9.52	9.81	-7	4,689	-0.15%
2020/09/29	10	9.52	8	9.72	9.51	2	4,630	0.04%
2020/09/28	8	9.56	11	9.42	9.60	-3	4,628	-0.06%
2020/09/25	14	9.43	11	9.55	9.28	3	4,623	0.06%
2020/09/24	13	9.94	23	9.75	9.50	-10	4,582	-0.22%
2020/09/23	13	10.07	43	10.07	10.10	-30	4,509	-0.67%
2020/09/22	13	10.17	10	10.26	9.99	3	4,446	0.07%
2020/09/21	20	10.37	3	10.55	10.30	17	4,371	0.39%
2020/09/18	25	10.58	15.8	10.53	10.45	9.2	4,329	0.21%
2020/09/17	37	10.54	10	10.51	10.50	27	4,279	0.63%
2020/09/16	11	10.38	10	10.40	10.40	1	4,208	0.02%
2020/09/15	7	10.45	5	10.55	10.55	2	4,149	0.05%
2020/09/14	7	10.51	13	10.67	10.50	-6	4,106	-0.15%
2020/09/11	15	10.77	45	10.83	10.55	-30	4,046	-0.74%
2020/09/10	23	10.73	73	10.92	10.80	-50	3,856	-1.30%
2020/09/09	98	10.83	14	10.94	11.00	84	3,700	2.27%
2020/09/08	32	10.50	83	10.80	10.30	-51	3,375	-1.51%
2020/09/07	135	10.82	405	10.94	10.80	-270	3,241	-8.33%	大買/大賣/鉅額交易
2020/09/04	22.4	10.57	9	10.59	10.60	13.4	2,971	0.45%
2020/09/03	84	10.55	131	10.38	10.75	-47	2,767	-1.70%	大賣/
2020/09/02	61	10.22	40	9.99	10.10	21	2,465	0.85%
2020/09/01	90	9.71	8	9.54	9.81	82	2,395	3.42%
2020/08/31	0	0.00	10	9.48	9.50	-10	2,289	-0.44%
2020/08/28	23	9.61	5	9.69	9.38	18	2,239	0.80%
2020/08/27	4	9.44	9	9.43	9.44	-5	2,185	-0.23%
2020/08/26	9.3	9.43	24	9.57	9.39	-14.7	2,152	-0.68%
2020/08/25	7	9.34	11	9.46	9.44	-4	2,101	-0.19%
2020/08/24	12	9.60	6	9.50	9.41	6	2,060	0.29%
2020/08/21	0	0.00	9	9.76	9.97	-9	1,988	-0.45%
2020/08/20	0	0.00	0.2	9.06	9.10	-0.2	1,643	-0.01%
2020/08/17	0	0.00	1	8.69	8.71	-1	1,405	-0.07%
2020/08/13	1	8.58	1	8.70	8.58	0	1,408	0.00%
2020/08/12	1	8.68	0	0.00	8.70	1	1,404	0.07%
2020/08/11	10	8.60	0	0.00	8.59	10	1,384	0.72%
2020/08/07	0	0.00	2.2	8.51	8.47	-2.2	1,402	-0.16%
2020/07/14	0	0.00	2	8.61	8.59	-2	1,376	-0.15%
2020/07/10	0	0.00	0.1	8.56	8.51	-0.1	1,423	-0.01%
2020/07/09	0	0.00	4	8.69	8.68	-4	1,436	-0.28%
2020/07/01	0	0.00	2	8.65	8.59	-2	1,610	-0.12%
2020/06/15	4	8.74	0	0.00	8.53	4	1,712	0.23%
2020/06/10	1	8.96	1	8.96	9.00	0	1,782	0.00%
2020/06/09	10	8.88	7	8.96	8.96	3	1,825	0.16%
2020/06/08	9	9.05	5	9.07	8.98	4	1,825	0.22%
2020/06/03	0	0.00	0.1	8.44	8.48	-0.1	1,734	-0.01%
2020/06/02	0	0.00	1.6	8.37	8.37	-1.6	1,728	-0.09%
2020/05/29	0	0.00	10	8.41	8.32	-10	1,725	-0.58%
2020/05/28	10	8.67	0	0.00	8.62	10	1,704	0.59%
2020/05/18	0	0.00	2	8.34	8.38	-2	1,598	-0.13%
2020/05/11	0	0.00	1	8.66	8.67	-1	1,555	-0.06%
2020/05/04	2	8.75	0	0.00	8.55	2	1,518	0.13%
2020/04/28	1	8.81	2	8.80	8.80	-1	1,495	-0.07%
2020/04/27	1	8.77	0	0.00	8.77	1	1,527	0.07%
2020/04/21	2	8.59	4	8.62	8.62	-2	1,496	-0.13%
2020/04/20	4	8.85	1	8.79	8.82	3	1,470	0.20%
2020/04/17	2	8.85	5	8.72	8.69	-3	1,452	-0.21%
2020/04/16	5	8.63	9	8.64	8.63	-4	1,422	-0.28%
2020/04/15	10	8.55	15.3	8.60	8.62	-5.3	1,399	-0.38%
2020/04/14	6	8.55	6	8.61	8.57	0	1,370	0.00%
2020/04/13	9	8.88	9	8.73	8.55	0	1,349	0.00%
2020/04/10	8	8.96	5	9.00	8.92	3	1,313	0.23%
2020/04/09	5	8.61	2	8.61	8.61	3	1,214	0.25%
2020/04/08	0	0.00	1	7.83	7.83	-1	1,186	-0.08%
2020/04/07	635	7.80	8	7.77	7.78	627	1,172	53.49%	大買/鉅額交易
2020/04/06	5	7.78	0	0.00	7.77	5	1,168	0.43%
2020/04/01	1	7.82	2.1	7.83	7.82	-1.1	1,161	-0.10%
2020/03/31	504	7.86	4	7.86	7.77	500	1,157	43.21%	大買/鉅額交易
2020/03/30	341	7.82	0	0.00	7.82	341	1,149	29.67%	大買/鉅額交易
2020/03/27	362	7.92	4.2	7.91	7.90	357.8	1,148	31.15%	大買/鉅額交易
2020/03/26	538	7.92	0	0.00	7.87	538	1,155	46.56%	大買/鉅額交易
2020/03/25	566	7.97	4	7.94	7.94	562	1,183	47.48%	大買/鉅額交易
2020/03/24	483	7.95	0	0.00	7.92	483	1,169	41.31%	大買/鉅額交易
2020/03/23	782	7.87	0	0.00	7.87	782	1,163	67.23%	大買/鉅額交易
2020/03/20	746	7.96	11	7.97	7.94	735	1,155	63.61%	大買/鉅額交易
2020/03/19	3,793	7.81	1	7.64	7.65	3,792	1,133	334.62%	大買/鉅額交易
2020/03/18	2,512	8.07	2	8.07	8.04	2,510	1,064	235.73%	大買/鉅額交易
2020/03/17	2,837	8.12	0	0.00	8.04	2,837	1,024	276.90%	大買/鉅額交易
2020/03/16	1,926	8.42	7	8.49	8.35	1,919	978	196.19%	大買/鉅額交易
2020/03/13	2,409	8.15	18	8.29	8.52	2,391	937	255.18%	大買/鉅額交易
2020/03/12	1,566	8.90	11	9.01	8.75	1,555	878	176.99%	大買/鉅額交易
2020/03/11	626	9.07	18	9.04	9.00	608	853	71.26%	大買/鉅額交易
2020/03/10	1,462	8.97	20	9.00	8.94	1,442	836	172.35%	大買/鉅額交易
2020/03/09	1,442	9.02	29	9.04	9.03	1,413	794	177.74%	大買/鉅額交易
2020/03/06	355	9.08	8	9.09	9.09	347	766	45.28%	大買/鉅額交易
2020/03/05	199	9.13	8	9.14	9.15	191	761	25.07%	大買/鉅額交易
2020/03/04	265	9.08	15	9.09	9.11	250	768	32.52%	大買/鉅額交易
2020/03/03	255	9.10	12	9.08	9.10	243	768	31.61%	大買/鉅額交易
2020/03/02	193	9.04	6	9.04	9.06	187	771	24.23%	大買/鉅額交易
2020/02/27	445	9.08	0	0.00	9.07	445	782	56.89%	大買/鉅額交易
2020/02/26	301	9.13	6	9.12	9.13	295	792	37.22%	大買/鉅額交易
2020/02/25	291	9.13	3	9.14	9.14	288	791	36.39%	大買/鉅額交易
2020/02/24	159	9.20	5	9.21	9.19	154	792	19.44%	大買/鉅額交易
2020/02/21	275	9.22	4	9.23	9.24	271	802	33.79%	大買/鉅額交易
2020/02/20	208	9.22	2	9.22	9.23	206	796	25.87%	大買/鉅額交易
2020/02/19	248	9.21	6	9.22	9.22	242	801	30.19%	大買/鉅額交易
2020/02/18	215	9.19	6	9.22	9.20	209	801	26.07%	大買/鉅額交易
2020/02/17	200	9.20	27	9.20	9.20	173	809	21.37%	大買/鉅額交易
2020/02/14	168	9.23	2	9.25	9.22	166	819	20.27%	大買/鉅額交易
2020/02/13	265	9.21	2	9.22	9.20	263	818	32.15%	大買/鉅額交易
2020/02/12	276	9.20	4	9.18	9.20	272	817	33.26%	大買/鉅額交易
2020/02/11	265	9.17	6	9.14	9.18	259	819	31.60%	大買/鉅額交易
2020/02/10	421	9.12	13	9.13	9.14	408	820	49.74%	大買/鉅額交易
2020/02/07	337	9.16	5	9.20	9.13	332	824	40.27%	大買/鉅額交易
2020/02/06	286	9.17	2	9.14	9.19	284	869	32.66%	大買/鉅額交易
2020/02/05	251	9.12	5	9.13	9.13	246	873	28.15%	大買/鉅額交易
2020/02/04	366	9.10	2	9.12	9.11	364	873	41.67%	大買/鉅額交易
2020/02/03	1,045	9.06	8	9.07	9.05	1,037	866	119.63%	大買/鉅額交易
2020/01/31	340	9.09	4	9.07	9.10	336	851	39.47%	大買/鉅額交易
2020/01/30	887	9.06	2	9.12	9.02	885	852	103.78%	大買/鉅額交易
2020/01/20	291	9.23	4	9.24	9.23	287	814	35.25%	大買/鉅額交易
2020/01/17	239	9.22	7	9.21	9.24	232	808	28.68%	大買/鉅額交易
2020/01/16	257	9.19	4	9.19	9.21	253	811	31.16%	大買/鉅額交易
2020/01/15	27	9.17	0	0.00	9.19	27	811	3.33%
2020/01/14	34	9.18	3	9.21	9.16	31	815	3.80%
2020/01/13	24	9.20	3	9.21	9.19	21	815	2.57%
2020/01/10	261	9.20	5	9.22	9.20	256	863	29.63%	大買/鉅額交易
2020/01/09	282	9.22	6	9.21	9.19	276	861	32.03%	大買/鉅額交易
2020/01/08	210	9.22	9	9.23	9.18	201	863	23.26%	大買/鉅額交易
2020/01/07	206.2	9.27	5	9.29	9.28	201.2	869	23.14%	大買/鉅額交易
2020/01/06	182	9.30	7.5	9.30	9.29	174.5	872	19.99%	大買/鉅額交易
2020/01/03	7	9.33	5	9.33	9.34	2	872	0.23%
2020/01/02	3	9.28	1	9.28	9.33	2	870	0.23%
2019/12/31	263	9.30	4	9.29	9.25	259	866	29.87%	大買/鉅額交易
2019/12/30	254	9.27	3	9.25	9.29	251	860	29.17%	大買/鉅額交易
2019/12/27	215	9.24	2	9.23	9.25	213	850	25.04%	大買/鉅額交易
2019/12/26	271	9.23	6	9.19	9.24	265	843	31.41%	大買/鉅額交易
2019/12/25	220	9.19	10	9.16	9.19	210	846	24.81%	大買/鉅額交易
2019/12/24	67	9.17	5	9.16	9.16	62	856	7.24%
2019/12/23	207	9.11	9.7	9.07	9.16	197.3	854	23.08%	大買/鉅額交易
2019/12/20	300	9.24	8	9.26	9.01	292	847	34.44%	大買/鉅額交易
2019/12/19	285	9.26	4	9.24	9.28	281	812	34.57%	大買/鉅額交易
2019/12/18	29	9.27	41	9.28	9.26	-12	814	-1.48%
2019/12/17	227	9.24	13	9.23	9.26	214	810	26.41%	大買/鉅額交易
2019/12/16	140	9.17	9	9.13	9.19	131	805	16.27%	大買/鉅額交易
2019/12/13	277	9.10	7	9.10	9.11	270	810	33.32%	大買/鉅額交易
2019/12/12	12	9.08	10	9.12	9.08	2	806	0.25%
2019/12/11	10	9.14	9	9.13	9.10	1	801	0.12%
2019/12/10	32	9.17	6	9.16	9.16	26	799	3.25%
2019/12/09	52	9.18	6	9.19	9.18	46	803	5.72%
2019/12/06	296	9.23	10	9.23	9.25	286	810	35.28%	大買/鉅額交易
2019/12/05	304	9.22	8.4	9.22	9.23	295.6	810	36.47%	大買/鉅額交易
2019/12/04	193	9.24	6	9.24	9.28	187	806	23.19%	大買/鉅額交易
2019/12/03	274	9.25	6	9.25	9.24	268	812	33.00%	大買/鉅額交易
2019/12/02	253	9.22	6	9.27	9.23	247	820	30.08%	大買/鉅額交易
2019/11/29	320	9.23	7	9.25	9.18	313	823	38.01%	大買/鉅額交易
2019/11/28	210	9.32	5	9.35	9.26	205	819	25.01%	大買/鉅額交易
2019/11/27	248	9.39	3	9.40	9.39	245	820	29.87%	大買/鉅額交易
2019/11/26	162	9.33	7	9.32	9.39	155	817	18.97%	大買/鉅額交易
2019/11/25	202	9.30	1	9.24	9.32	201	807	24.90%	大買/鉅額交易
2019/11/22	203	9.23	5	9.22	9.24	198	801	24.69%	大買/鉅額交易
2019/11/21	327	9.20	4	9.21	9.20	323	807	40.01%	大買/鉅額交易
2019/11/20	213	9.19	7	9.14	9.22	206	806	25.55%	大買/鉅額交易
2019/11/19	330	9.13	7	9.11	9.14	323	797	40.52%	大買/鉅額交易
2019/11/18	415	9.11	7	9.12	9.12	408	802	50.82%	大買/鉅額交易
2019/11/15	425	9.09	0	0.00	9.10	425	801	53.00%	大買/鉅額交易
2019/11/14	566	9.06	8	9.08	9.06	558	804	69.39%	大買/鉅額交易
2019/11/13	402	9.10	7	9.13	9.05	395	800	49.32%	大買/鉅額交易
2019/11/12	348	9.13	0	0.00	9.12	348	800	43.45%	大買/鉅額交易
2019/11/11	258	9.16	4	9.22	9.14	254	799	31.76%	大買/鉅額交易
2019/11/08	189	9.20	3	9.17	9.22	186	798	23.29%	大買/鉅額交易
2019/11/07	201	9.17	4	9.18	9.17	197	796	24.73%	大買/鉅額交易
2019/11/06	81	9.18	6	9.20	9.18	75	798	9.39%
2019/11/05	35	9.28	9	9.13	9.26	26	807	3.22%
2019/11/04	285	9.10	104	9.08	9.09	181	770	23.48%	大買/大賣/鉅額交易
2019/11/01	306	9.10	8	9.12	9.09	298	773	38.50%	大買/鉅額交易
2019/10/31	226	9.10	9	9.08	9.11	217	780	27.82%	大買/鉅額交易
2019/10/30	242	9.08	6	9.09	9.10	236	784	30.09%	大買/鉅額交易
2019/10/29	246	9.09	6	9.13	9.07	240	789	30.38%	大買/鉅額交易
2019/10/28	187	9.11	4	9.14	9.12	183	785	23.30%	大買/鉅額交易
2019/10/25	154	9.13	5	9.13	9.13	149	786	18.94%	大買/鉅額交易
2019/10/24	150	9.11	12	9.11	9.13	138	789	17.47%	大買/鉅額交易
2019/10/23	167	9.10	7	9.10	9.08	160	788	20.29%	大買/鉅額交易
2019/10/22	153	9.14	7	9.14	9.14	146	798	18.28%	大買/鉅額交易
2019/10/21	52	9.14	8	9.14	9.14	44	794	5.54%
2019/10/18	339	9.12	2.2	9.23	9.12	336.8	795	42.36%	大買/鉅額交易
2019/10/17	200	9.24	0	0.00	9.24	200	745	26.83%	大買/鉅額交易
2019/10/16	247	9.23	7	9.21	9.24	240	743	32.29%	大買/鉅額交易
2019/10/15	248	9.18	2	9.17	9.22	246	746	32.95%	大買/鉅額交易
2019/10/14	386	9.15	8	9.15	9.18	378	740	51.03%	大買/鉅額交易
2019/10/09	325	9.13	8	9.15	9.14	317	731	43.34%	大買/鉅額交易
2019/10/08	275	9.13	13	9.13	9.17	262	731	35.80%	大買/鉅額交易
2019/10/07	294	9.13	14	9.11	9.13	280	730	38.34%	大買/鉅額交易
2019/10/04	291	9.13	11	9.13	9.15	280	733	38.15%	大買/鉅額交易
2019/10/03	289	9.13	11	9.13	9.16	278	732	37.94%	大買/鉅額交易
2019/10/02	257	9.15	9	9.16	9.17	248	728	34.03%	大買/鉅額交易
2019/10/01	267	9.13	9	9.16	9.17	258	728	35.43%	大買/鉅額交易
2019/09/27	415	9.13	11	9.17	9.12	404	720	56.09%	大買/鉅額交易
2019/09/26	205	9.20	0	0.00	9.18	205	705	29.04%	大買/鉅額交易
2019/09/25	269	9.22	4	9.24	9.24	265	698	37.93%	大買/鉅額交易
2019/09/24	88.9	9.24	2	9.25	9.24	86.9	693	12.53%
2019/09/23	206.9	9.23	4	9.24	9.24	202.9	691	29.36%	大買/鉅額交易
2019/09/20	239	9.22	9	9.23	9.24	230	688	33.39%	大買/鉅額交易
2019/09/19	261.8	9.21	9	9.23	9.21	252.8	686	36.80%	大買/鉅額交易
2019/09/18	255.7	9.20	6	9.23	9.24	249.7	689	36.23%	大買/鉅額交易
2019/09/17	338.9	9.20	3	9.26	9.16	335.9	688	48.78%	大買/鉅額交易
2019/09/16	205.8	9.25	4	9.22	9.26	201.8	696	29.00%	大買/鉅額交易
2019/09/12	200	9.21	6.1	9.21	9.22	193.9	688	28.15%	大買/鉅額交易
2019/09/11	281	9.19	1	9.21	9.20	280	698	40.08%	大買/鉅額交易
2019/09/10	266	9.21	4	9.20	9.21	262	700	37.38%	大買/鉅額交易
2019/09/09	210	9.18	4	9.20	9.20	206	701	29.36%	大買/鉅額交易
2019/09/06	156.8	9.19	5	9.18	9.20	151.8	703	21.59%	大買/鉅額交易
2019/09/05	162.8	9.17	5	9.18	9.18	157.8	708	22.26%	大買/鉅額交易
2019/09/04	129	9.15	5	9.10	9.17	124	708	17.51%	大買/鉅額交易
2019/09/03	183.8	9.09	8	9.08	9.09	175.8	704	24.95%	大買/鉅額交易
2019/09/02	293	9.04	0	0.00	9.06	293	707	41.43%	大買/鉅額交易
2019/08/30	465	9.02	7	9.04	9.03	458	709	64.59%	大買/鉅額交易
2019/08/29	327.9	9.01	5	9.02	9.02	322.9	705	45.77%	大買/鉅額交易
2019/08/28	434	8.99	10	8.98	9.01	424	702	60.34%	大買/鉅額交易
2019/08/27	680	8.96	34	8.91	8.96	646	699	92.36%	大買/鉅額交易
2019/08/26	401.8	9.06	15	9.06	9.05	386.8	692	55.85%	大買/鉅額交易
2019/08/23	341	9.13	7.2	9.14	9.09	333.8	686	48.63%	大買/鉅額交易
2019/08/22	279	9.14	8	9.14	9.14	271	697	38.87%	大買/鉅額交易
2019/08/21	341.9	9.10	7	9.11	9.13	334.9	735	45.51%	大買/鉅額交易
2019/08/20	489	9.10	6	9.12	9.13	483	735	65.63%	大買/鉅額交易
2019/08/19	128.8	9.09	4	9.07	9.12	124.8	732	17.04%	大買/鉅額交易
2019/08/16	299	9.04	8.4	9.05	9.02	290.7	734	39.57%	大買/鉅額交易
2019/08/15	664.9	9.01	3	9.01	9.02	661.9	731	90.50%	大買/鉅額交易
2019/08/14	314	9.08	8	9.07	9.08	306	739	41.38%	大買/鉅額交易
2019/08/13	297	9.06	1	9.04	9.07	296	746	39.66%	大買/鉅額交易
2019/08/12	245	9.09	4	9.10	9.12	241	755	31.89%	大買/鉅額交易
2019/08/08	274	9.07	5	9.03	9.10	269	769	34.94%	大買/鉅額交易
2019/08/07	779	9.03	23	9.02	9.00	756	769	98.19%	大買/鉅額交易
2019/08/06	594	8.91	7	8.91	8.92	587	769	76.33%	大買/鉅額交易
2019/08/05	350	8.94	4	9.02	8.93	346	768	45.05%	大買/鉅額交易
2019/08/02	362	9.01	6	9.03	9.00	356	780	45.60%	大買/鉅額交易
2019/08/01	194	9.05	2	9.02	9.06	192	865	22.18%	大買/鉅額交易
2019/07/31	221	9.09	7	9.09	9.06	214	862	24.82%	大買/鉅額交易
2019/07/30	145	9.13	6	9.12	9.11	139	855	16.25%	大買/鉅額交易
2019/07/29	84	9.15	6	9.15	9.12	78	856	9.11%
2019/07/26	152	9.14	0	0.00	9.15	152	858	17.70%	大買/鉅額交易
2019/07/25	7	9.15	7	9.27	9.11	0	858	0.00%
2019/07/24	12	9.10	0	0.00	9.08	12	861	1.39%
2019/07/23	6	9.19	6	9.22	9.18	0	850	0.00%
2019/07/22	114.9	9.22	5	9.21	9.22	109.9	856	12.84%	大買/鉅額交易
2019/07/19	162	9.19	8	9.18	9.20	154	863	17.84%	大買/鉅額交易
2019/07/18	82	9.18	7	9.18	9.18	75	868	8.63%
2019/07/17	159	9.18	5	9.16	9.18	154	868	17.74%	大買/鉅額交易
2019/07/16	82	9.17	12	9.17	9.16	70	863	8.11%
2019/07/15	134	9.18	6	9.20	9.19	128	867	14.76%	大買/鉅額交易
2019/07/12	209	9.17	2	9.18	9.19	207	883	23.44%	大買/鉅額交易
2019/07/11	199	9.15	2	9.17	9.18	197	890	22.12%	大買/鉅額交易
2019/07/10	4	9.14	4	9.15	9.22	0	889	0.00%
2019/07/08	4	9.14	2	9.17	9.13	2	911	0.22%
2019/07/02	3.2	9.20	0	0.00	9.23	3.2	967	0.33%
2019/06/27	7	9.19	6	9.19	9.23	1	1,011	0.10%
2019/06/26	114	9.17	4	9.17	9.19	110	1,011	10.88%	大買/鉅額交易
2019/06/25	168	9.15	0	0.00	9.17	168	1,010	16.62%	大買/鉅額交易
2019/06/24	6	9.17	6	9.21	9.13	0	1,012	0.00%
2019/06/21	6	9.21	6	9.27	9.20	0	1,004	0.00%
2019/06/20	3	9.24	7.3	9.28	9.27	-4.3	1,002	-0.43%
2019/06/19	110	9.21	5.8	9.21	9.24	104.2	1,014	10.27%	大買/鉅額交易
2019/06/18	122	9.19	7	9.15	9.20	115	1,013	11.35%	大買/鉅額交易
2019/06/17	311	9.14	0	0.00	9.16	311	1,021	30.45%	大買/鉅額交易
2019/06/14	182	9.17	3	9.20	9.17	179	1,022	17.51%	大買/鉅額交易
2019/06/13	126	9.18	9	9.13	9.20	117	1,022	11.45%	大買/鉅額交易
2019/06/12	154	9.14	13	9.12	9.17	141	1,034	13.63%	大買/鉅額交易
2019/06/11	151	9.13	13	9.11	9.15	138	1,043	13.22%	大買/鉅額交易
2019/06/10	119	9.14	0	0.00	9.16	119	1,047	11.36%	大買/鉅額交易
2019/06/06	200	9.18	3	9.26	9.17	197	1,082	18.20%	大買/鉅額交易
2019/06/05	183	9.25	2	9.26	9.26	181	1,079	16.76%	大買/鉅額交易
2019/06/04	104	9.24	8	9.23	9.26	96	1,087	8.83%	大買/
2019/06/03	132	9.20	8	9.21	9.21	124	1,093	11.34%	大買/鉅額交易
2019/05/31	178	9.23	7	9.24	9.25	171	1,096	15.59%	大買/鉅額交易
2019/05/30	52	9.21	0	0.00	9.24	52	1,100	4.72%
2019/05/29	86	9.19	4	9.14	9.17	82	1,104	7.42%
2019/05/28	4	9.21	1	9.41	9.02	3	1,090	0.27%
2019/05/27	0	0.00	8	9.37	9.41	-8	1,052	-0.76%
2019/05/24	27	9.30	4	9.28	9.30	23	1,112	2.07%
2019/05/23	58	9.28	0.2	9.28	9.28	57.8	1,142	5.06%
2019/05/22	5	9.37	7	9.38	9.35	-2	1,138	-0.18%
2019/05/21	2	9.30	6	9.23	9.38	-4	1,146	-0.35%
2019/05/20	291	9.22	6	9.25	9.15	285	1,127	25.27%	大買/鉅額交易
2019/05/17	298	9.20	9	9.17	9.21	289	1,122	25.74%	大買/鉅額交易
2019/05/16	349	9.23	9	9.24	9.25	340	1,114	30.51%	大買/鉅額交易
2019/05/15	9	9.31	9	9.37	9.29	0	1,100	0.00%
2019/05/14	9	9.31	15	9.24	9.36	-6	1,106	-0.54%
2019/05/13	9	9.41	7.3	9.43	9.33	1.7	1,093	0.15%
2019/05/10	18	9.51	11	9.57	9.47	7	1,087	0.64%
2019/05/09	14	9.40	14.1	9.41	9.52	-0.1	1,072	-0.01%
2019/05/08	11	9.35	8	9.32	9.35	3	992	0.30%
2019/05/07	7	9.36	81	9.36	9.37	-74	1,041	-7.10%
2019/05/06	7	9.42	5	9.38	9.38	2	1,050	0.19%
2019/05/03	6	9.43	29	9.43	9.47	-23	1,057	-2.18%
2019/05/02	3	9.46	9	9.43	9.46	-6	1,054	-0.57%
2019/04/30	9	9.34	7	9.35	9.42	2	1,052	0.19%
2019/04/29	7	9.32	10	9.34	9.32	-3	1,055	-0.29%
2019/04/26	36	9.34	11	9.35	9.33	25	1,054	2.37%
2019/04/25	9	9.39	6	9.39	9.35	3	1,050	0.29%
2019/04/24	9	9.43	30	9.45	9.42	-21	1,057	-1.99%
2019/04/23	6	9.48	8	9.49	9.50	-2	1,053	-0.19%
2019/04/22	7	9.51	69	9.44	9.47	-62	1,066	-5.81%
2019/04/19	14	9.45	12	9.50	9.43	2	1,072	0.19%
2019/04/18	17	9.53	11	9.66	9.47	6	1,073	0.56%
2019/04/17	7	9.51	11	9.53	9.66	-4	1,078	-0.37%
2019/04/16	10	9.52	10	9.58	9.51	0	1,079	0.00%
2019/04/15	8.2	9.52	3	9.51	9.55	5.2	1,077	0.48%
2019/04/12	40	9.62	0	0.00	9.58	40	1,074	3.72%
2019/04/11	9	9.75	9	9.70	9.70	0	1,060	0.00%
2019/04/10	25	9.71	14	9.72	9.81	11	1,053	1.04%
2019/04/08	10	9.81	4	9.81	9.81	6	1,078	0.56%
2019/04/03	9	9.83	9	9.85	9.84	0	1,088	0.00%
2019/04/02	14	9.87	9	9.92	9.84	5	1,116	0.45%
2019/04/01	9	9.94	8	9.97	9.91	1	1,126	0.09%
2019/03/29	6	9.97	6	10.00	9.97	0	1,150	0.00%
2019/03/28	8	9.95	8.1	9.95	9.98	-0.1	1,208	-0.01%
2019/03/27	8	9.97	5	9.99	9.96	3	1,226	0.24%
2019/03/26	5	9.99	6	10.00	9.98	-1	1,243	-0.08%
2019/03/25	6	10.03	2	10.00	10.00	4	1,279	0.31%
2019/03/22	2	10.00	6	10.06	10.10	-4	1,279	-0.31%
2019/03/21	5	10.01	6	10.05	10.00	-1	1,292	-0.08%
2019/03/20	6	10.04	5	10.05	10.05	1	1,310	0.07%
2019/03/19	6	10.08	3	10.15	10.05	3	1,319	0.23%
2019/03/18	2	10.05	9	10.07	10.15	-7	1,340	-0.52%
2019/03/15	9	10.02	9	10.13	10.00	0	1,389	0.00%
2019/03/14	6	10.16	2	10.20	10.10	4	1,441	0.28%
2019/03/13	5	10.18	7	10.26	10.25	-2	1,536	-0.13%
2019/03/12	7	10.14	4	10.16	10.30	3	1,870	0.16%
2019/03/11	2	10.10	7	10.10	10.05	-5	1,860	-0.27%
2019/03/08	7	10.06	3	10.01	10.10	4	1,910	0.21%
2019/03/07	2	10.00	1	10.00	9.99	1	1,974	0.05%
2019/03/06	2	10.05	7	10.05	10.00	-5	2,015	-0.25%
2019/03/05	7	10.01	7	10.00	10.05	0	2,114	0.00%
2019/03/04	7	10.06	5	10.06	10.05	2	2,221	0.09%
2019/02/27	5	10.05	5	10.10	10.10	0	2,403	0.00%
2019/02/26	5	10.11	4	10.20	10.10	1	2,407	0.04%
2019/02/25	4	10.20	8	10.25	10.20	-4	2,408	-0.17%
2019/02/22	8	10.01	9	9.98	10.15	-1	2,342	-0.04%
2019/02/21	7	9.97	7	9.95	9.94	0	2,315	0.00%
2019/02/20	7	9.96	16	9.99	10.00	-9	2,321	-0.39%
2019/02/19	5	9.93	11	9.93	9.93	-6	2,325	-0.26%
2019/02/18	9	9.93	6	9.98	9.91	3	2,348	0.13%
2019/02/15	8	10.12	10	10.00	9.95	-2	2,357	-0.09%
2019/02/14	8	9.97	1	10.00	9.95	7	2,363	0.30%
2019/02/13	2	10.00	5	10.00	10.00	-3	2,358	-0.13%
2019/02/12	6	9.97	6	9.99	9.97	0	2,351	0.00%
2019/02/11	6	9.97	5	10.05	9.96	1	2,349	0.04%
2019/01/30	5	9.98	6	10.03	10.00	-1	2,347	-0.04%
2019/01/29	7	10.00	4	10.10	10.00	3	2,353	0.13%
2019/01/28	10	10.15	7	10.02	10.10	3	2,340	0.13%
2019/01/25	3	9.98	5	9.97	9.98	-2	2,290	-0.09%
2019/01/24	8	9.89	4	9.91	9.97	4	2,281	0.17%
2019/01/23	3	9.87	1	9.92	9.85	2	2,276	0.09%
2019/01/22	2	9.92	10	9.89	9.92	-8	2,286	-0.35%
2019/01/21	10	9.92	5	9.90	9.87	5	2,291	0.22%
2019/01/18	0	0.00	1	9.88	9.88	-1	2,302	-0.04%
2019/01/17	3	9.90	10	9.88	9.86	-7	2,321	-0.30%
2019/01/16	9	9.93	11	9.92	9.80	-2	2,338	-0.09%
2019/01/15	1	9.95	1	10.00	9.94	0	2,338	0.00%
2019/01/14	13	9.96	16	10.03	9.95	-3	2,346	-0.13%
2019/01/11	11	10.03	25	9.99	9.99	-14	2,357	-0.59%
2019/01/10	9	10.03	4	10.05	10.00	5	2,361	0.21%
2019/01/09	8	10.07	5	10.13	10.10	3	2,369	0.13%
2019/01/08	11	10.16	7	10.11	10.10	4	2,372	0.17%
2019/01/07	11	10.08	7	10.00	10.00	4	2,386	0.17%
2019/01/04	7	10.00	9	9.97	9.95	-2	2,416	-0.08%
2019/01/03	7	10.05	6	10.10	10.05	1	2,475	0.04%
2019/01/02	8	10.21	4	10.30	10.10	4	2,492	0.16%
2018/12/28	1,730	10.23	5	10.15	10.30	1,725	2,501	68.97%	大買/鉅額交易
2018/12/27	924	10.08	9	10.05	10.10	915	2,507	36.49%	大買/鉅額交易
2018/12/26	674	9.98	11	10.00	9.99	663	2,499	26.52%	大買/鉅額交易
2018/12/25	245.8	9.98	4	10.09	9.96	241.8	2,484	9.73%	大買/鉅額交易
2018/12/24	4	10.20	9	10.26	10.25	-5	2,469	-0.20%
2018/12/22	6	10.20	12	10.29	10.25	-6	2,481	-0.24%
2018/12/21	3	10.10	13	10.15	10.05	-10	2,496	-0.40%
2018/12/20	13	10.05	15	10.15	10.05	-2	2,440	-0.08%
2018/12/19	13	10.05	13	10.15	10.00	0	2,432	0.00%
2018/12/18	12	10.33	11	10.31	10.10	1	2,454	0.04%
2018/12/17	13	10.41	12	10.46	10.40	1	2,423	0.04%
2018/12/14	10	10.54	8	10.65	10.45	2	2,417	0.08%
2018/12/13	10	10.57	9	10.65	10.65	1	2,408	0.04%
2018/12/12	9	10.53	9	10.55	10.65	0	2,381	0.00%
2018/12/11	10	10.52	9	10.66	10.45	1	2,366	0.04%
2018/12/10	21	10.59	31	10.63	10.65	-10	2,347	-0.43%
2018/12/07	109.3	10.74	9	10.81	10.70	100.3	2,308	4.34%	大買/
2018/12/06	14	10.69	8	10.80	10.65	6	2,253	0.27%
2018/12/05	21	10.94	42	10.94	10.85	-21	2,158	-0.97%
2018/12/04	10	10.30	4	10.18	10.40	6	1,841	0.33%
2018/12/03	104.4	10.12	10	10.15	10.15	94.4	1,818	5.19%	大買/
2018/11/30	10	10.34	6	10.47	9.75	4	1,768	0.23%
2018/11/29	10	10.52	6	10.63	10.45	4	1,716	0.23%
2018/11/28	5	10.57	39	10.54	10.55	-34	1,667	-2.04%
2018/11/27	9	10.38	9	10.46	10.45	0	1,565	0.00%
2018/11/26	0	0.00	12	10.19	10.45	-12	1,461	-0.82%
2018/11/23	367	9.96	4	9.99	9.95	363	1,275	28.46%	大買/鉅額交易
2018/11/22	294	10.00	9	9.99	10.00	285	1,268	22.47%	大買/鉅額交易
2018/11/21	283	10.00	4.7	10.00	10.00	278.3	1,269	21.92%	大買/鉅額交易
2018/11/20	252	10.05	6	10.08	10.05	246	1,270	19.36%	大買/鉅額交易
2018/11/19	362	10.00	33	9.99	10.05	328.9	1,270	25.88%	大買/鉅額交易
2018/11/16	165	9.96	1	9.95	9.98	164	1,281	12.79%	大買/鉅額交易
2018/11/15	0	0.00	2	9.89	9.90	-2	1,305	-0.15%
2018/11/14	294	9.72	11	9.59	9.75	283	1,300	21.77%	大買/鉅額交易
2018/11/13	426	9.41	6	9.42	9.45	420	1,293	32.46%	大買/鉅額交易
2018/11/12	6	9.36	6	9.39	9.43	0	1,287	0.00%
2018/11/09	4	9.41	2	9.48	9.38	2	1,293	0.15%
2018/11/08	4	9.43	9	9.42	9.42	-5	1,300	-0.39%
2018/11/07	4	9.32	4	9.36	9.39	0	1,310	0.00%
2018/11/06	11	9.37	18	9.43	9.36	-7	1,324	-0.53%
2018/11/05	10	9.50	10	9.43	9.41	0	1,311	0.00%
2018/11/02	6	9.54	0	0.00	9.51	6	1,312	0.46%
2018/11/01	5	9.57	3	9.57	9.59	2	1,350	0.15%
2018/10/31	156	9.55	9	9.55	9.59	147	1,353	10.86%	大買/鉅額交易
2018/10/30	457	9.45	4	9.46	9.49	453	1,348	33.60%	大買/鉅額交易
2018/10/29	583	9.46	5	9.51	9.45	578	1,353	42.70%	大買/鉅額交易
2018/10/26	591	9.47	8	9.48	9.43	583	1,361	42.81%	大買/鉅額交易
2018/10/25	767	9.44	5	9.46	9.43	762	1,348	56.52%	大買/鉅額交易
2018/10/24	532	9.61	2	9.53	9.60	530	1,332	39.76%	大買/鉅額交易
2018/10/23	737	9.68	4	9.67	9.65	733	1,324	55.35%	大買/鉅額交易
2018/10/22	504	9.71	72	9.71	9.71	432	1,318	32.76%	大買/鉅額交易
2018/10/19	433	9.64	2	9.62	9.71	431	1,327	32.47%	大買/鉅額交易
2018/10/18	555	9.64	5	9.65	9.65	550	1,306	42.10%	大買/鉅額交易
2018/10/17	685	9.59	12	9.61	9.57	673	1,297	51.85%	大買/鉅額交易
2018/10/16	1,063	9.40	14	9.37	9.52	1,049	1,283	81.74%	大買/鉅額交易
2018/10/15	1,054.9	9.42	13	9.46	9.35	1,041.9	1,268	82.14%	大買/鉅額交易
2018/10/12	690	9.35	10	9.38	9.40	680	1,252	54.30%	大買/鉅額交易
2018/10/11	1,499	9.70	20	9.59	9.34	1,479	1,231	120.09%	大買/鉅額交易
2018/10/09	347	10.11	10	10.10	10.20	337	1,222	27.57%	大買/鉅額交易
2018/10/08	488	10.07	8	10.10	10.10	480	1,207	39.76%	大買/鉅額交易
2018/10/05	726	10.06	8	10.10	10.05	718	1,203	59.66%	大買/鉅額交易
2018/10/04	8	10.50	8	10.35	10.25	0	1,175	0.00%
2018/10/03	11	10.47	8	10.45	10.40	3	1,174	0.25%
2018/10/02	6	10.50	4	10.55	10.45	2	1,173	0.17%
2018/10/01	6	10.53	4	10.55	10.55	2	1,159	0.17%
2018/09/28	6	10.57	8	10.48	10.50	-2	1,135	-0.18%
2018/09/27	10	10.42	3	10.45	10.40	7	1,081	0.65%
2018/09/26	8	10.45	4	10.46	10.45	4	1,080	0.37%
2018/09/25	4	10.45	5	10.49	10.45	-1	1,080	-0.09%
2018/09/21	5	10.36	4	10.30	10.40	1	1,040	0.09%
2018/09/20	3	10.35	4	10.39	10.25	-1	1,036	-0.10%
2018/09/19	3	10.40	3	10.33	10.35	0	1,039	0.00%
2018/09/17	79	10.28	3	10.25	10.30	76	1,057	7.19%
2018/09/14	258	10.27	3	10.25	10.25	255	1,057	24.10%	大買/鉅額交易
2018/09/13	297	10.16	6	10.10	10.20	291	1,055	27.56%	大買/鉅額交易
2018/09/12	520	10.07	2	10.10	10.10	518	1,051	49.28%	大買/鉅額交易
2018/09/11	560	10.06	10	10.10	10.05	550	1,051	52.32%	大買/鉅額交易
2018/09/10	1,322	10.03	6	10.00	10.05	1,316	1,070	122.89%	大買/鉅額交易
2018/09/07	368	10.07	21	10.05	10.10	347	1,095	31.67%	大買/鉅額交易
2018/09/06	8.5	10.07	106	10.05	10.10	-97.5	1,099	-8.87%	大賣/
2018/09/05	7.9	10.12	8	10.11	10.10	-0.1	1,107	-0.01%
2018/09/04	7	10.11	4	10.11	10.15	3	1,098	0.27%
2018/09/03	4.8	10.19	12	10.13	10.15	-7.2	1,114	-0.65%
2018/08/31	15.7	10.17	14	10.15	10.10	1.7	1,130	0.15%
2018/08/30	4.9	10.16	15	10.25	10.20	-10.1	1,127	-0.90%
2018/08/29	2.9	10.17	4	10.15	10.15	-1.1	1,133	-0.10%
2018/08/28	14.8	10.17	14	10.22	10.15	0.8	1,135	0.07%
2018/08/27	15.8	10.15	26	10.17	10.15	-10.2	1,139	-0.90%
2018/08/24	2.7	10.40	35	10.16	10.20	-32.3	1,150	-2.81%
2018/08/23	7.8	10.11	28	10.10	10.15	-20.2	1,168	-1.73%
2018/08/22	23.7	10.41	5	10.45	10.50	18.7	1,171	1.60%
2018/08/21	18.7	10.43	155	10.42	10.40	-136.3	1,138	-11.98%	大賣/鉅額交易
2018/08/20	15.7	10.46	0	0.00	10.45	15.7	1,134	1.38%
2018/08/17	5.8	10.50	15	10.45	10.45	-9.2	1,136	-0.81%
2018/08/16	28.8	10.40	14	10.35	10.40	14.8	1,155	1.28%
2018/08/15	13.8	10.51	0	0.00	10.45	13.8	1,172	1.18%
2018/08/14	14.7	10.51	0	0.00	10.55	14.7	1,181	1.24%
2018/08/13	13.8	10.55	12	10.56	10.55	1.8	1,205	0.15%
2018/08/10	12	10.67	0	0.00	10.65	12	1,212	0.99%
2018/08/09	10	10.69	4	10.70	10.70	6	1,221	0.49%
2018/08/08	154.9	10.70	14	10.65	10.70	140.9	1,248	11.29%	大買/鉅額交易
2018/08/07	9	10.41	8	10.50	10.50	1	1,232	0.08%
2018/08/06	6	10.65	8	10.45	10.50	-2	1,234	-0.16%
2018/08/03	9	10.62	2	10.45	10.45	7	1,242	0.56%
2018/08/02	56	10.55	8	10.63	10.45	48	1,234	3.89%
2018/08/01	63	10.65	7	10.66	10.65	56	1,229	4.55%
2018/07/31	7	10.71	4	10.75	10.65	3	1,232	0.24%
2018/07/30	4	10.70	5	10.75	10.75	-1	1,297	-0.08%
2018/07/27	10	10.70	8	10.73	10.75	2	1,288	0.15%
2018/07/26	5	10.70	7	10.62	10.75	-2	1,285	-0.16%
2018/07/25	6	10.57	6	10.55	10.60	0	1,278	0.00%
2018/07/24	6	10.51	4	10.55	10.55	2	1,282	0.15%
2018/07/23	4	10.50	4	10.55	10.55	0	1,286	0.00%
2018/07/20	4	10.50	4	10.55	10.55	0	1,300	0.00%
2018/07/19	4	10.55	2	10.55	10.55	2	1,314	0.15%
2018/07/18	3	10.68	3	10.75	10.70	0	1,321	0.00%
2018/07/17	3	10.70	5	10.63	10.75	-2	1,367	-0.15%
2018/07/16	2	10.45	2	10.50	10.50	0	1,315	0.00%
2018/07/13	3	10.50	3	10.50	10.50	0	1,321	0.00%
2018/07/12	1	10.40	1	10.45	10.50	0	1,326	0.00%
2018/07/11	3	10.45	5	10.36	10.45	-2	1,351	-0.15%
2018/07/10	4	10.35	4	10.30	10.35	0	1,356	0.00%
2018/07/09	4	10.29	5	10.19	10.30	-1	1,363	-0.07%
2018/07/06	8	10.15	4	10.25	10.15	4	1,363	0.29%
2018/07/05	4	10.19	3	10.20	10.25	1	1,412	0.07%
2018/07/04	3	10.15	6	10.21	10.20	-3	1,431	-0.21%
2018/07/03	5	10.20	4	10.30	10.15	1	1,452	0.07%
2018/07/02	5	10.27	4	10.35	10.30	1	1,456	0.07%
2018/06/29	2	10.30	102	10.35	10.35	-100	1,473	-6.79%	大賣/
2018/06/27	105	10.24	6	10.41	10.30	99	1,499	6.60%	大買/
2018/06/26	5	10.38	5	10.32	10.35	0	1,495	0.00%
2018/06/25	5	10.40	5	10.48	10.45	0	1,496	0.00%
2018/06/22	5	10.43	5	10.52	10.45	0	1,503	0.00%
2018/06/21	5	10.47	9	10.56	10.55	-4	1,515	-0.26%
2018/06/20	15	10.53	5	10.58	10.55	10	1,536	0.65%
2018/06/19	6	10.58	4	10.70	10.55	2	1,538	0.13%
2018/06/15	2	10.70	7	10.61	10.80	-5	1,586	-0.32%
2018/06/14	3	10.43	3	10.48	10.45	0	1,553	0.00%
2018/06/13	3	10.43	4	10.49	10.50	-1	1,553	-0.07%
2018/06/12	5	10.47	4	10.50	10.45	1	1,568	0.06%
2018/06/11	3	10.40	5	10.42	10.45	-2	1,563	-0.13%
2018/06/08	4	10.37	12	10.30	10.40	-8	1,579	-0.51%
2018/06/07	9	10.35	8	10.30	10.35	1	1,581	0.06%
2018/06/06	6	10.28	4	10.25	10.30	2	1,588	0.12%
2018/06/05	6	10.40	5	10.25	10.30	1	1,617	0.06%
2018/06/04	5	10.25	6	10.25	10.25	-1	1,639	-0.06%
2018/06/01	6	10.17	8	10.18	10.25	-2	1,644	-0.12%
2018/05/31	7	10.14	16	10.17	10.15	-9	1,646	-0.55%
2018/05/30	6	10.34	47	10.10	10.20	-41	1,691	-2.43%
2018/05/29	7	10.10	7	10.11	10.10	0	1,704	0.00%
2018/05/28	10	10.13	6	10.15	10.15	4	1,786	0.22%
2018/05/25	8.8	10.12	6	10.13	10.15	2.8	1,788	0.16%
2018/05/24	6	10.27	31	10.19	10.15	-25	1,788	-1.40%
2018/05/23	5	10.22	10	10.20	10.15	-5	1,806	-0.28%
2018/05/22	8	10.44	6	10.25	10.25	2	1,788	0.11%
2018/05/21	9	10.23	55	10.25	10.25	-46	1,797	-2.56%
2018/05/18	6	10.25	6	10.23	10.25	0	1,784	0.00%
2018/05/17	8	10.24	7	10.22	10.25	1	1,794	0.05%
2018/05/16	5	10.20	5.6	10.16	10.20	-0.6	1,818	-0.03%
2018/05/15	5	10.20	5	10.23	10.15	0	1,827	0.00%
2018/05/14	5	10.35	3.3	10.35	10.35	1.7	1,924	0.09%
2018/05/11	8	10.33	28	10.30	10.35	-20	1,953	-1.02%
2018/05/10	8	10.31	3	10.35	10.30	5	1,960	0.25%
2018/05/09	5	10.35	4	10.40	10.35	1	1,967	0.05%
2018/05/08	5	10.38	4	10.35	10.40	1	1,993	0.05%
2018/05/07	5	10.36	5	10.24	10.35	0	2,002	0.00%
2018/05/04	4	10.24	4	10.25	10.20	0	1,948	0.00%
2018/05/03	4	10.80	4	10.35	10.25	0	1,981	0.00%
2018/05/02	4	10.40	5	10.30	10.35	-1	2,019	-0.05%
2018/04/30	4	10.29	23	10.29	10.30	-19	2,031	-0.94%
2018/04/27	3	10.25	6	10.24	10.25	-3	2,042	-0.15%
2018/04/26	6	10.28	5	10.25	10.10	1	2,077	0.05%
2018/04/25	3	10.25	2	10.30	10.25	1	2,091	0.05%
2018/04/24	4	10.38	6	10.40	10.30	-2	2,111	-0.09%
2018/04/23	8	10.42	7	10.39	10.40	1	2,128	0.05%
2018/04/20	6	10.63	6	10.42	10.40	0	2,101	0.00%
2018/04/19	6	10.50	7	10.41	10.45	-1	2,193	-0.05%
2018/04/18	5	10.40	4	10.40	10.40	1	2,268	0.04%
2018/04/17	3	10.50	2	10.55	10.35	1	2,316	0.04%
2018/04/16	5	10.70	16	10.68	10.60	-11	2,414	-0.46%
2018/04/13	15	10.77	5	10.80	10.75	10	2,468	0.40%
2018/04/12	5	10.79	5	10.78	10.80	0	2,600	0.00%
2018/04/11	5	10.83	5	10.75	10.85	0	2,773	0.00%
2018/04/10	8	10.85	4	10.85	10.75	4	3,199	0.12%
2018/04/09	4	10.84	5	10.78	10.85	-1	3,401	-0.03%
2018/04/03	5	10.83	7	10.76	10.75	-2	3,535	-0.06%
2018/04/02	5	10.80	7	10.77	10.80	-2	3,654	-0.06%
2018/03/31	8	10.79	5	10.78	10.75	3	3,761	0.08%
2018/03/30	2	10.90	3	10.92	10.95	-1	3,941	-0.03%
2018/03/29	5	10.80	5	10.75	10.80	0	3,948	0.00%
2018/03/28	5	10.75	3	10.80	10.70	2	3,934	0.05%
2018/03/27	3	10.88	8	10.86	10.80	-5	3,931	-0.13%
2018/03/26	5	10.66	5	10.70	10.75	0	3,935	0.00%
2018/03/23	24	10.80	6	10.75	10.75	18	3,938	0.46%
2018/03/22	6	10.92	5	11.00	10.95	1	3,922	0.03%
2018/03/21	8	11.03	9	11.02	10.95	-1	3,924	-0.03%
2018/03/20	9	10.89	6	10.95	11.00	3	3,869	0.08%
2018/03/19	6	11.20	6	11.00	10.95	0	3,891	0.00%
2018/03/16	7	11.11	6	11.13	11.00	1	3,903	0.02%
2018/03/15	6	11.50	6	11.05	11.15	0	3,903	0.00%
2018/03/14	6	11.20	6	11.05	11.05	0	3,905	0.00%
2018/03/13	6	11.10	7	11.09	11.05	-1	3,883	-0.03%
2018/03/12	6	11.17	5	11.07	11.10	1	3,881	0.03%
2018/03/09	5	10.99	2	10.95	11.00	3	3,879	0.08%
2018/03/08	2	11.00	7	10.91	10.95	-5	3,870	-0.13%
2018/03/07	5	11.07	2	11.00	10.85	3	3,860	0.08%
2018/03/06	3	11.05	6	11.00	11.00	-3	3,863	-0.08%
2018/03/05	24	11.07	6	11.17	10.95	18	3,876	0.46%
2018/03/02	7	11.51	4	11.46	11.40	3	3,834	0.08%
2018/03/01	5	11.74	13	11.58	11.70	-8	3,821	-0.21%
2018/02/27	11	11.60	10.6	11.56	11.55	0.4	3,747	0.01%
2018/02/26	7	11.55	5	11.66	11.55	2	3,752	0.05%
2018/02/23	5	11.55	12	11.44	11.50	-7	3,780	-0.19%
2018/02/22	10	11.35	6	11.25	11.30	4	3,780	0.11%
2018/02/21	7	11.32	6	11.15	11.35	1	3,814	0.03%
2018/02/12	6	11.42	6	11.00	11.00	0	3,810	0.00%
2018/02/09	6	10.80	9	10.81	10.95	-3	3,806	-0.08%
2018/02/08	11	10.92	6	10.95	10.95	5	3,798	0.13%
2018/02/07	5	10.96	5	11.00	10.95	0	3,800	0.00%
2018/02/06	23	11.10	6	11.02	10.90	17	3,862	0.44%
2018/02/05	7	11.98	20	11.28	11.30	-13	3,783	-0.34%
2018/02/02	4	11.52	2	11.55	11.55	2	3,761	0.05%
2018/02/01	2.9	11.60	6	11.55	11.55	-3.1	3,770	-0.08%
2018/01/31	22	11.66	57	11.59	11.55	-35	3,781	-0.93%
2018/01/30	6	11.65	6	11.65	11.60	0	3,764	0.00%
2018/01/29	5	11.70	7	11.70	11.65	-2	3,761	-0.05%
2018/01/26	6	11.65	7	11.71	11.60	-1	3,759	-0.03%
2018/01/25	5	11.70	6	11.75	11.65	-1	3,803	-0.03%
2018/01/24	6	11.70	6	11.70	11.75	0	3,769	0.00%
2018/01/23	56	11.68	20	11.70	11.70	36	3,762	0.96%
2018/01/22	7	11.74	24	11.73	11.75	-17	3,762	-0.45%
2018/01/19	6	11.80	7	11.72	11.80	-1	3,740	-0.03%
2018/01/18	7	11.79	6	11.90	11.70	1	3,769	0.03%
2018/01/17	6	11.90	6	11.85	11.90	0	3,771	0.00%
2018/01/16	6	11.85	6	11.80	11.85	0	3,785	0.00%
2018/01/15	31	11.89	27.2	11.85	11.80	3.8	3,788	0.10%
2018/01/12	24	12.15	195	12.20	12.15	-171	3,754	-4.55%	大賣/鉅額交易
2018/01/11	41	12.20	251	12.21	12.15	-210	3,709	-5.66%	大賣/鉅額交易
2018/01/10	16.7	12.17	418	12.23	12.15	-401.3	3,660	-10.96%	大賣/鉅額交易
2018/01/09	27	12.05	131	12.14	12.05	-104	3,544	-2.94%	大賣/鉅額交易
2018/01/08	51	12.16	317	12.26	12.20	-266	3,516	-7.56%	大賣/鉅額交易
2018/01/05	73.9	12.24	6	12.40	12.20	67.9	3,510	1.93%
2018/01/04	24	12.35	436	12.73	12.40	-412	3,363	-12.25%	大賣/鉅額交易
2018/01/03	26	12.22	48	12.39	12.55	-22	2,923	-0.75%
2018/01/02	8	12.25	19	12.33	12.25	-11	2,733	-0.40%