英利-KY (2239)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.7
漲跌
▲0.8
漲幅
+1.38%
成交量
84張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	57.50	58.40	-1	74	-1.34%
2024/04/17	1	56.80	0	0.00	56.80	1	73	1.36%
2024/04/02	0	0.00	3	57.20	57.20	-3	73	-4.08%
2024/04/01	3	58.00	0	0.00	57.70	3	71	4.22%
2023/12/13	0	0.00	0.2	60.00	60.30	-0.2	132	-0.15%
2023/12/01	0.2	64.00	0	0.00	63.10	0.2	129	0.15%
2023/06/05	0	0.00	3	82.00	83.20	-3	243	-1.23%
2023/05/22	3	78.63	0	0.00	78.60	3	175	1.71%
2022/12/29	0	0.00	15	57.24	59.00	-15	116	-12.87%
2022/12/26	0	0.00	15	58.89	58.80	-15	114	-13.14%
2022/12/08	0	0.00	2	63.60	63.40	-2	130	-1.54%
2022/12/07	0	0.00	2	63.90	63.60	-2	132	-1.50%
2022/12/05	0	0.00	4	64.85	65.00	-4	145	-2.74%
2022/12/01	0	0.00	1	62.00	61.60	-1	147	-0.68%
2022/11/30	1	60.70	4	60.60	61.20	-3	147	-2.04%
2022/11/29	0	0.00	5	59.96	60.00	-5	151	-3.31%
2022/11/28	2	60.40	8	60.15	59.80	-6	153	-3.90%
2022/11/24	0	0.00	11	61.14	61.50	-11	160	-6.84%
2022/11/23	0	0.00	5	60.28	60.30	-5	166	-3.01%
2022/11/22	18	60.18	88	59.88	59.90	-70	171	-40.84%
2022/11/21	3	61.17	8	60.58	60.40	-5	180	-2.78%
2022/11/18	29	60.80	54	60.81	61.00	-25	181	-13.77%
2022/11/17	17	60.62	25	60.38	60.70	-8	180	-4.42%
2022/11/16	80	59.43	77	59.32	59.40	3	180	1.66%
2022/11/15	31	60.75	44	60.55	61.20	-13	175	-7.41%
2022/11/14	22	60.66	22	60.45	60.70	0	174	0.00%
2022/11/11	42	59.73	57	59.34	60.10	-15	172	-8.69%
2022/11/10	74	59.86	64	59.88	59.60	10	171	5.82%
2022/11/09	24	64.80	34	64.48	64.90	-10	167	-5.98%
2022/11/08	25	65.10	15	64.97	64.90	10	171	5.85%
2022/11/07	15	65.40	15	64.91	65.40	0	175	0.00%
2022/11/04	24	64.22	45	63.89	64.30	-21	176	-11.93%
2022/11/03	39	63.84	62	63.55	64.10	-23	177	-12.93%
2022/11/02	66	63.91	157	63.62	63.90	-91	175	-51.94%	大賣/
2022/11/01	28	63.73	65	63.37	64.10	-37	170	-21.76%
2022/10/31	15	63.94	33	63.47	63.50	-18	168	-10.68%
2022/10/28	19	63.99	9	63.69	63.60	10	167	5.97%
2022/10/27	33	62.81	43	61.42	65.80	-10	166	-6.01%
2022/10/26	25	59.84	60	59.21	60.00	-35	163	-21.35%
2022/10/25	13	61.95	58	61.72	60.10	-45	161	-27.85%
2022/10/24	32	64.11	100	63.53	63.70	-68	158	-42.95%
2022/10/21	22	63.57	16	62.85	63.80	6	155	3.87%
2022/10/20	13	64.85	43	65.06	64.10	-30	154	-19.45%
2022/10/19	31	67.60	20	67.23	68.10	11	152	7.21%
2022/10/18	5	68.06	8	67.03	67.50	-3	150	-1.99%
2022/10/17	8	67.04	15	66.04	67.40	-7	150	-4.64%
2022/10/14	11	68.85	21	68.40	67.70	-10	151	-6.62%
2022/10/13	25	68.17	16	69.50	67.90	9	154	5.82%
2022/10/12	29	70.70	25	70.25	71.30	4	154	2.58%
2022/10/11	23	70.10	12	69.67	70.90	11	153	7.14%
2022/10/07	9	72.26	3	71.90	72.10	6	152	3.94%
2022/10/06	14	72.54	41	72.17	72.40	-27	152	-17.71%
2022/10/05	16	71.72	30	71.49	72.10	-14	151	-9.25%
2022/10/04	4	72.13	6	72.33	72.20	-2	150	-1.33%
2022/10/03	1	71.80	4	71.50	71.30	-3	150	-1.99%
2022/09/30	22	71.75	7	71.04	71.80	15	151	9.90%
2022/09/29	3	71.90	1	72.30	71.20	2	150	1.33%
2022/09/28	0	0.00	2	73.30	70.20	-2	149	-1.34%
2022/09/27	4	72.70	23	72.48	73.50	-19	147	-12.89%
2022/09/26	4	73.43	10	73.61	72.30	-6	147	-4.07%
2022/09/23	11	75.29	21	76.43	75.10	-10	145	-6.87%
2022/09/22	21	76.37	31	75.82	77.00	-10	144	-6.94%
2022/09/21	21	76.00	16	75.54	76.60	5	142	3.51%
2022/09/20	7	76.69	18	76.34	76.80	-11	142	-7.73%
2022/09/19	8	75.84	17	75.27	75.80	-9	141	-6.36%
2022/09/16	29	77.68	9	77.67	77.10	20	141	14.16%
2022/09/15	16	78.86	16	78.61	78.90	0	138	0.00%
2022/09/13	0	0.00	35	76.98	78.60	-35	135	-25.75%
2022/09/12	25	76.34	0	0.00	77.00	25	133	18.77%
2022/09/08	1	75.80	41	74.81	75.80	-40	125	-31.83%
2022/09/07	34	72.70	59	72.15	72.90	-25	120	-20.78%
2022/09/06	7	73.40	17	73.19	73.40	-10	118	-8.44%
2022/09/05	35	72.86	24	72.80	73.50	11	117	9.38%
2022/09/02	14	74.45	18	74.33	74.40	-4	119	-3.34%
2022/09/01	28	74.58	28	74.85	74.90	0	118	0.00%
2022/08/31	64	76.02	42	76.35	75.70	22	116	18.94%
2022/08/30	93	75.67	1	76.20	76.50	92	111	82.38%
2022/08/29	63	74.06	55	73.30	74.20	8	106	7.48%
2022/08/26	119	72.85	8	71.10	74.20	111	103	106.94%	大買/鉅額交易
2022/08/25	40	69.92	1	69.50	70.00	39	94	41.25%
2022/08/24	27	68.79	0	0.00	69.50	27	95	28.27%
2022/08/23	26	67.97	0	0.00	68.00	26	97	26.78%
2022/08/22	12	67.81	0	0.00	67.60	12	97	12.34%
2022/08/19	22	68.28	0	0.00	68.80	22	97	22.66%
2022/08/18	37	68.38	0	0.00	68.80	37	96	38.48%
2022/08/17	38	69.05	2	68.60	68.80	36	95	37.76%
2022/08/16	87	68.64	17	68.54	68.80	70	94	74.24%
2022/08/15	83	68.51	0	0.00	68.80	83	91	91.04%
2022/08/12	91	64.36	0	0.00	65.10	91	88	103.06%
2022/08/11	1	61.70	0	0.00	61.90	1	85	1.16%
2022/08/09	1	57.40	0	0.00	57.40	1	89	1.12%
2022/08/08	4	56.60	0	0.00	57.20	4	97	4.11%
2022/06/21	0	0.00	1	54.60	54.70	-1	92	-1.08%
2022/05/31	1	59.90	0	0.00	59.90	1	76	1.31%
2021/12/29	0	0.00	2	82.80	83.30	-2	254	-0.79%
2021/12/14	0	0.00	24	80.24	80.50	-24	280	-8.56%
2021/12/08	0	0.00	20	84.29	84.40	-20	285	-7.00%
2021/12/06	0	0.00	22	82.23	81.90	-22	281	-7.82%
2021/12/03	0	0.00	23	82.78	82.40	-23	282	-8.14%
2021/12/01	0	0.00	1	82.00	81.60	-1	281	-0.35%
2021/11/30	0	0.00	20	84.24	86.30	-20	267	-7.47%
2021/11/26	0	0.00	1	82.00	81.80	-1	237	-0.42%
2021/11/25	0	0.00	20	83.70	83.90	-20	227	-8.80%
2021/11/23	0	0.00	15	76.65	78.80	-15	217	-6.89%
2021/11/22	0	0.00	20	76.39	76.30	-20	212	-9.42%
2021/11/19	0	0.00	26	74.12	74.10	-26	209	-12.39%
2021/11/18	0	0.00	30	72.85	73.40	-30	207	-14.48%
2021/11/17	0	0.00	25	70.84	71.80	-25	202	-12.33%
2021/11/16	0	0.00	16	69.91	69.70	-16	202	-7.90%
2021/11/15	0	0.00	25	70.90	71.00	-25	205	-12.18%
2021/11/12	0	0.00	25	68.71	69.00	-25	210	-11.90%
2021/11/11	0	0.00	20	67.83	67.90	-20	211	-9.47%
2021/11/10	0	0.00	24	67.25	67.30	-24	211	-11.33%
2021/11/09	1	64.20	25	64.84	65.90	-24	210	-11.41%
2021/11/08	0	0.00	23	64.17	64.20	-23	209	-10.96%
2021/11/05	0	0.00	25	64.61	64.80	-25	210	-11.90%
2021/11/04	0	0.00	20	65.28	65.40	-20	212	-9.42%
2021/11/03	0	0.00	22	64.64	64.70	-22	211	-10.38%
2021/11/02	0	0.00	2	65.80	64.90	-2	211	-0.95%
2021/11/01	0	0.00	20	65.39	65.30	-20	210	-9.48%
2021/10/29	0	0.00	30	64.89	65.00	-30	210	-14.28%
2021/10/28	0	0.00	4	66.35	66.00	-4	206	-1.93%
2021/10/27	0	0.00	7	66.69	66.70	-7	206	-3.40%
2021/10/26	0	0.00	20	67.24	67.30	-20	203	-9.81%
2021/10/25	0	0.00	17	65.44	65.60	-17	201	-8.46%
2021/10/22	0	0.00	16	65.06	65.50	-16	202	-7.91%
2021/10/21	0	0.00	20	66.10	65.50	-20	202	-9.88%
2021/10/20	0	0.00	20	65.00	64.80	-20	199	-10.04%
2021/10/19	0	0.00	40	62.41	63.90	-40	196	-20.37%
2021/10/18	0	0.00	31	60.65	61.00	-31	193	-16.06%
2021/10/15	0	0.00	40	58.71	59.70	-40	192	-20.83%
2021/10/14	0	0.00	11	58.00	57.70	-11	189	-5.79%
2021/10/13	0	0.00	21	59.27	58.20	-21	189	-11.06%
2021/10/12	0	0.00	13	58.32	58.50	-13	187	-6.92%
2021/10/08	0	0.00	30	60.62	60.20	-30	186	-16.10%
2021/10/07	0	0.00	45	58.25	59.30	-45	186	-24.15%
2021/10/06	0	0.00	35	57.46	57.40	-35	186	-18.81%
2021/10/05	0	0.00	65	56.20	56.30	-65	184	-35.18%
2021/10/04	0	0.00	66	57.11	55.80	-66	182	-36.08%
2021/10/01	0	0.00	19	57.55	55.80	-19	180	-10.53%
2021/09/30	0	0.00	20	58.65	58.80	-20	177	-11.29%
2021/09/29	0	0.00	2	60.00	58.60	-2	176	-1.13%
2021/09/28	0	0.00	15.7	60.23	60.10	-15.7	176	-8.93%
2021/09/27	0	0.00	60	63.10	63.00	-60	172	-34.86%
2021/09/24	0	0.00	29	65.18	63.80	-29	171	-16.95%
2021/09/23	0	0.00	23	67.10	66.80	-23	167	-13.76%
2021/09/17	0	0.00	7	70.21	68.90	-7	169	-4.13%
2021/09/16	0	0.00	28	70.13	69.90	-28	173	-16.17%
2021/09/15	0	0.00	11	68.55	68.10	-11	180	-6.11%
2021/09/14	0	0.00	2	68.00	67.80	-2	178	-1.12%
2021/09/13	0	0.00	11	68.65	67.80	-11	182	-6.03%
2021/09/10	0	0.00	19	68.37	68.40	-19	185	-10.26%
2021/09/09	0	0.00	5	68.00	67.40	-5	191	-2.61%
2021/09/08	0	0.00	6	68.50	66.00	-6	195	-3.07%
2021/09/07	0	0.00	43	68.67	69.50	-43	194	-22.13%
2021/09/06	0	0.00	10	68.53	68.00	-10	192	-5.20%
2021/09/03	0	0.00	10	69.64	70.20	-10	189	-5.27%
2021/09/02	0	0.00	10	69.08	68.60	-10	191	-5.22%
2021/08/27	0	0.00	10	72.39	72.50	-10	186	-5.37%
2021/08/26	0	0.00	10	73.14	71.90	-10	186	-5.37%
2021/08/25	0	0.00	26	72.92	74.00	-26	184	-14.06%
2021/08/24	0	0.00	5	72.30	72.10	-5	183	-2.72%
2021/08/19	1	67.60	0	0.00	65.90	1	180	0.55%
2021/08/18	1	69.80	0	0.00	70.00	1	174	0.57%
2021/08/17	2	71.80	0	0.00	71.00	2	167	1.20%
2021/08/16	3	75.43	0	0.00	74.10	3	163	1.84%
2021/08/13	1	77.20	0	0.00	77.40	1	165	0.61%
2021/08/11	0	0.00	15	80.25	79.00	-15	172	-8.68%
2021/08/10	3	79.67	3	81.33	79.50	0	174	0.00%
2021/07/13	1	90.00	0	0.00	89.20	1	340	0.29%
2021/06/25	0	0.00	10	92.08	92.20	-10	386	-2.59%
2021/06/24	10	90.28	0	0.00	92.00	10	383	2.61%
2021/06/08	1	88.30	0	0.00	88.90	1	352	0.28%
2021/06/07	1	88.10	0	0.00	89.20	1	357	0.28%
2021/05/27	1	90.10	0	0.00	90.10	1	359	0.28%
2021/05/25	1	92.00	0	0.00	91.40	1	368	0.27%
2021/05/17	2	79.35	0	0.00	78.30	2	380	0.53%
2021/05/13	1	81.10	0	0.00	81.20	1	375	0.27%
2021/05/12	2	85.85	0	0.00	82.70	2	379	0.53%
2021/05/11	1	91.00	0	0.00	89.90	1	384	0.26%
2021/05/04	0	0.00	1	94.70	95.20	-1	447	-0.22%
2021/05/03	1	103.50	0	0.00	103.50	1	441	0.23%
2021/04/26	0	0.00	1	111.50	112.00	-1	421	-0.24%
2021/03/04	1	97.60	0	0.00	97.20	1	877	0.11%
2021/03/03	1	96.70	0	0.00	98.30	1	890	0.11%
2021/02/26	1	101.00	0	0.00	100.50	1	940	0.11%
2021/02/23	0	0.00	2	101.00	101.00	-2	1,045	-0.19%
2021/02/22	0	0.00	3	101.00	100.50	-3	1,050	-0.29%
2021/02/19	0	0.00	5	99.50	99.60	-5	1,069	-0.47%
2021/02/18	8	100.00	3	101.00	101.00	5	1,076	0.46%
2021/02/17	1	99.90	2	97.50	97.90	-1	1,092	-0.09%
2021/02/04	4	105.00	0	0.00	104.00	4	1,118	0.36%
2021/01/27	0	0.00	3	109.17	109.50	-3	1,144	-0.26%
2021/01/26	0	0.00	3	105.67	105.00	-3	1,129	-0.27%
2021/01/25	1	103.00	2	104.50	104.50	-1	1,124	-0.09%
2021/01/19	10	109.50	20	110.13	110.50	-10	1,081	-0.92%
2021/01/18	10	105.75	0	0.00	105.50	10	1,060	0.94%
2021/01/14	1	109.50	2	111.00	109.00	-1	1,034	-0.10%
2021/01/13	2	108.50	1	110.00	108.50	1	1,023	0.10%
2021/01/11	0	0.00	2	122.00	120.00	-2	977	-0.20%
2021/01/08	3	124.00	2	124.50	125.50	1	936	0.11%
2021/01/07	1	114.50	2	113.75	114.50	-1	848	-0.12%
2021/01/06	3	112.00	2	115.00	109.00	1	824	0.12%
2021/01/05	1	116.00	2	117.75	119.50	-1	767	-0.13%
2020/12/31	1	107.50	0	0.00	106.50	1	714	0.14%
2020/12/30	1	107.50	2	109.00	108.00	-1	704	-0.14%
2020/12/29	0	0.00	30	102.97	103.00	-30	673	-4.45%
2020/12/25	0	0.00	20	101.58	99.50	-20	641	-3.12%
2020/12/22	0	0.00	5	97.00	94.30	-5	612	-0.82%
2020/12/21	5	91.00	0	0.00	92.60	5	606	0.82%
2020/12/16	0	0.00	1	95.60	95.70	-1	606	-0.16%
2020/12/08	0	0.00	1	95.50	96.50	-1	558	-0.18%
2020/12/07	3	93.40	1	92.60	92.00	2	548	0.36%
2020/11/30	0	0.00	11	97.18	95.70	-11	567	-1.94%
2020/11/27	0	0.00	22	96.43	99.00	-22	553	-3.97%
2020/11/25	32	100.06	1	101.50	98.00	31	523	5.92%
2020/11/24	7	99.29	35	100.60	97.00	-28	490	-5.71%
2020/11/23	14	95.97	2	97.60	102.00	12	437	2.74%
2020/11/20	16	91.89	1	93.20	92.90	15	400	3.74%
2020/11/18	3	91.30	3	91.03	88.90	0	392	0.00%
2020/11/17	3	92.47	1	92.70	93.30	2	374	0.53%
2020/11/16	1	90.10	8	94.10	93.70	-7	376	-1.86%
2020/11/13	2	90.45	3	91.43	91.30	-1	372	-0.27%
2020/11/12	3	93.47	1	94.30	89.60	2	364	0.55%
2020/11/11	1	92.70	2	91.50	91.50	-1	338	-0.30%
2020/11/10	5	89.24	5	89.72	92.30	0	320	0.00%
2020/11/09	1	86.60	1	87.20	87.30	0	283	0.00%
2020/11/06	0	0.00	1	82.60	85.80	-1	262	-0.38%
2020/10/26	1	79.20	0	0.00	79.20	1	244	0.41%
2020/10/23	0	0.00	3	79.83	80.20	-3	245	-1.22%
2020/10/12	2	78.00	0	0.00	77.20	2	250	0.80%
2020/09/25	0	0.00	1	74.20	75.10	-1	287	-0.35%
2020/09/10	0	0.00	1	74.80	75.00	-1	388	-0.26%
2020/09/07	4	83.65	4	84.43	78.60	0	430	0.00%
2020/08/28	0	0.00	1	80.60	80.50	-1	567	-0.18%
2020/08/27	3	82.30	0	0.00	80.10	3	598	0.50%
2020/08/26	1	79.60	0	0.00	80.10	1	613	0.16%
2020/08/19	2	83.05	2	83.65	83.00	0	608	0.00%
2020/08/18	1	81.20	0	0.00	80.90	1	588	0.17%
2020/07/29	0	0.00	1	69.80	71.80	-1	590	-0.17%
2020/07/28	1	68.80	0	0.00	68.10	1	591	0.17%
2020/07/22	0	0.00	1	76.30	76.30	-1	595	-0.17%
2020/07/14	2	75.20	3	74.23	74.50	-1	588	-0.17%
2020/07/13	1	78.60	0	0.00	78.70	1	581	0.17%
2020/07/10	1	78.20	1	80.20	80.30	0	578	0.00%
2020/07/03	0	0.00	8	82.49	82.30	-8	561	-1.42%
2020/06/24	1	85.90	0	0.00	85.90	1	523	0.19%
2020/06/19	1	89.40	1	87.50	89.50	0	506	0.00%
2020/06/18	0	0.00	1	88.90	91.80	-1	474	-0.21%
2020/06/17	6	87.78	1	87.00	86.20	5	451	1.11%
2020/06/15	3	89.30	0	0.00	83.80	3	435	0.69%
2020/06/12	2	89.10	0	0.00	89.20	2	420	0.48%
2020/06/11	1	86.70	1	84.80	87.50	0	396	0.00%
2020/06/09	0	0.00	1	91.60	94.50	-1	346	-0.29%
2020/06/08	0	0.00	4	82.58	86.40	-4	306	-1.30%
2020/06/05	3	77.87	1	78.50	79.50	2	269	0.74%
2020/06/04	1	74.20	3	74.80	75.60	-2	241	-0.83%
2020/06/03	5	71.32	2	71.80	71.50	3	216	1.38%
2020/06/02	1	67.80	0	0.00	68.20	1	182	0.55%
2020/05/12	0	0.00	1	65.70	64.90	-1	121	-0.83%
2020/04/29	1	59.60	0	0.00	61.40	1	100	1.00%
2020/04/28	1	55.90	9	55.74	58.10	-8	95	-8.36%
2020/04/24	10	54.64	0	0.00	54.60	10	96	10.33%
2020/04/22	1	55.70	0	0.00	56.50	1	93	1.07%
2020/04/17	1	60.20	0	0.00	60.40	1	89	1.11%
2020/04/15	1	61.80	0	0.00	61.40	1	87	1.15%
2020/04/09	3	60.27	1	59.60	60.00	2	84	2.36%
2020/04/06	1	51.50	0	0.00	51.70	1	83	1.20%
2020/03/16	1	55.20	0	0.00	55.40	1	72	1.38%
2020/03/13	1	58.80	0	0.00	59.70	1	71	1.39%
2020/03/05	2	76.70	0	0.00	76.50	2	61	3.25%
2020/03/02	0	0.00	1	77.20	76.70	-1	61	-1.63%
2020/02/26	1	79.10	0	0.00	79.00	1	59	1.68%
2020/02/24	1	80.60	0	0.00	80.60	1	60	1.65%
2020/02/21	1	81.00	0	0.00	81.80	1	64	1.55%
2020/02/05	3	83.40	0	0.00	83.50	3	67	4.42%
2019/11/20	1	96.40	1	97.40	96.40	0	70	0.00%
2019/10/31	1	96.90	0	0.00	96.50	1	67	1.48%
2019/10/28	0	0.00	3	98.50	97.80	-3	68	-4.35%
2019/08/16	0	0.00	2	95.50	96.00	-2	67	-2.99%
2019/07/31	1	102.50	0	0.00	103.50	1	78	1.27%
2019/07/22	3	107.00	0	0.00	107.50	3	83	3.61%
2019/06/12	1	103.50	0	0.00	103.00	1	129	0.77%
2019/06/11	1	105.00	0	0.00	105.00	1	129	0.77%
2019/06/06	1	108.00	0	0.00	107.50	1	130	0.77%
2019/06/03	0	0.00	1	110.50	109.50	-1	138	-0.72%
2019/05/13	1	104.50	0	0.00	104.00	1	159	0.63%
2019/05/10	1	110.50	0	0.00	111.00	1	154	0.65%
2019/05/08	1	115.50	0	0.00	114.50	1	155	0.64%
2019/05/02	2	120.50	0	0.00	121.00	2	150	1.33%
2019/04/19	0	0.00	1	126.00	130.00	-1	187	-0.53%
2019/03/27	1	124.00	0	0.00	123.50	1	201	0.50%
2019/03/26	2	126.00	0	0.00	127.00	2	198	1.01%
2019/03/12	0	0.00	6	130.50	131.00	-6	189	-3.17%
2019/02/21	1	134.00	1	132.50	131.50	0	198	0.00%
2019/02/20	3	127.50	0	0.00	128.50	3	191	1.57%
2019/02/19	3	128.50	0	0.00	128.50	3	192	1.56%
2018/11/19	2	114.00	0	0.00	115.00	2	188	1.06%
2018/11/09	0	0.00	1	113.50	115.00	-1	182	-0.55%
2018/11/07	1	112.00	0	0.00	114.00	1	184	0.54%
2018/10/19	2	115.00	2	116.00	114.50	0	198	0.00%
2018/10/15	1	118.50	1	118.50	119.00	0	181	0.00%
2018/06/20	0	0.00	12	170.00	166.50	-12	123	-9.68%
2018/06/15	0	0.00	3	173.00	173.50	-3	144	-2.08%
2018/06/13	0	0.00	7	170.64	171.00	-7	184	-3.80%
2018/03/22	0	0.00	1	167.50	167.00	-1	280	-0.36%
2018/03/19	0	0.00	6	181.00	180.00	-6	246	-2.43%
2018/03/16	0	0.00	5	170.50	169.50	-5	212	-2.35%
2018/01/25	1	168.00	0	0.00	165.00	1	273	0.37%
2018/01/15	0	0.00	5	161.50	164.00	-5	271	-1.84%