元大金 (2885)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
21,768張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11.1	31.87	57	32.02	31.85	-45.9	21,399	-0.21%
2024/05/14	31	31.60	1.1	31.46	31.45	29.9	21,382	0.14%
2024/05/13	10.4	32.04	5	32.04	32.00	5.4	21,349	0.03%
2024/05/10	0.2	31.85	27	31.96	32.10	-26.8	21,318	-0.13%
2024/05/09	32.1	31.73	38.6	31.97	31.65	-6.5	21,300	-0.03%
2024/05/08	16	31.60	16	31.79	31.80	0	21,147	0.00%
2024/05/07	3	31.85	5.1	31.85	31.80	-2.1	21,154	-0.01%
2024/05/06	3.2	31.04	78.3	31.16	31.50	-75.1	20,957	-0.36%
2024/05/03	41	30.70	27	30.76	30.55	14	20,783	0.07%
2024/05/02	10.5	30.53	0	0.00	30.65	10.5	20,688	0.05%
2024/04/30	21.1	30.77	1.1	30.79	30.65	20	20,545	0.10%
2024/04/29	11.1	30.86	20	30.52	31.05	-8.9	20,436	-0.04%
2024/04/26	5	30.05	37	30.14	30.00	-32	20,096	-0.16%
2024/04/25	47.2	29.91	0	0.00	29.80	47.2	20,118	0.23%
2024/04/24	5	29.95	34.5	30.26	30.35	-29.5	19,994	-0.15%
2024/04/23	34	29.87	10	30.08	29.80	24	19,844	0.12%
2024/04/22	40.3	29.80	25	30.02	29.90	15.2	19,654	0.08%
2024/04/19	18	29.81	10	30.03	29.90	8	19,148	0.04%
2024/04/18	0	0.00	1.2	30.58	30.60	-1.2	18,463	-0.01%
2024/04/17	0	0.00	11	30.09	30.00	-11	18,105	-0.06%
2024/04/16	7	29.98	0	0.00	29.95	7	18,010	0.04%
2024/04/15	0.2	30.15	1	30.60	30.55	-0.8	17,755	0.00%
2024/04/12	1	30.35	2.1	30.16	30.30	-1.1	17,624	-0.01%
2024/04/10	16.1	30.69	0	0.00	30.50	16.1	17,495	0.09%
2024/04/09	1	30.90	32	30.87	30.90	-31	17,624	-0.18%
2024/04/03	0	0.00	1	30.00	29.95	-1	17,458	-0.01%
2024/04/02	0	0.00	1.1	30.15	30.30	-1.1	17,547	-0.01%
2024/04/01	10.1	30.15	5	30.45	30.10	5.1	17,754	0.03%
2024/03/29	0	0.00	21.5	30.22	30.40	-21.5	17,819	-0.12%
2024/03/28	3	30.10	10	30.03	30.10	-7	17,675	-0.04%
2024/03/27	0	0.00	23	30.37	30.30	-23	17,687	-0.13%
2024/03/26	0	0.00	13.1	30.08	30.10	-13.1	17,806	-0.07%
2024/03/25	5	29.35	15	29.70	29.85	-10	17,978	-0.06%
2024/03/22	12	29.50	10.3	29.67	29.45	1.8	18,215	0.01%
2024/03/21	5	29.65	37	29.48	29.80	-32	18,221	-0.18%
2024/03/20	9.6	29.13	4	29.08	28.90	5.6	18,450	0.03%
2024/03/19	5	29.26	17	29.24	29.20	-12	18,458	-0.07%
2024/03/18	37.1	29.64	8	29.58	29.35	29.1	18,330	0.16%
2024/03/15	11.1	29.98	7	30.03	30.20	4.1	18,162	0.02%
2024/03/14	18.4	30.05	26.4	30.41	30.30	-8	17,626	-0.05%
2024/03/13	7	29.21	31	29.36	29.50	-24	16,785	-0.14%
2024/03/12	0	0.00	7.3	28.82	28.90	-7.3	16,419	-0.04%
2024/03/11	1	28.60	38	28.59	28.55	-37	16,438	-0.23%
2024/03/08	0	0.00	38.6	28.44	28.45	-38.6	16,445	-0.23%
2024/03/07	17	27.51	42.6	27.80	28.10	-25.6	16,213	-0.16%
2024/03/06	6	27.38	13	27.50	27.50	-7	15,804	-0.04%
2024/03/05	0	0.00	13.1	27.34	27.30	-13.1	15,976	-0.08%
2024/03/04	11	27.12	15	27.31	27.35	-4	16,071	-0.03%
2024/03/01	10.1	27.20	10	27.40	27.30	0.1	16,213	0.00%
2024/02/29	0	0.00	22	27.40	27.45	-22	16,332	-0.13%
2024/02/27	1	27.25	14.1	27.29	27.20	-13.1	16,171	-0.08%
2024/02/26	13	27.15	0	0.00	27.10	13	16,031	0.08%
2024/02/23	16	27.29	0	0.00	27.30	16	15,976	0.10%
2024/02/22	0	0.00	10.1	27.55	27.55	-10.1	16,208	-0.06%
2024/02/21	48	27.41	0.1	27.35	27.35	47.9	16,173	0.30%
2024/02/20	0.2	27.45	89.3	27.71	27.85	-89.1	16,099	-0.55%
2024/02/19	2	27.35	59	27.26	27.45	-57	15,999	-0.36%
2024/02/16	0	0.00	18	27.08	27.15	-18	16,178	-0.11%
2024/02/15	26.1	26.89	36.9	26.94	27.00	-10.8	16,185	-0.07%
2024/02/05	1	26.65	11	27.00	27.00	-10	15,990	-0.06%
2024/02/02	5.2	26.85	0	0.00	26.90	5.2	15,780	0.03%
2024/02/01	6	26.92	0	0.00	27.05	6	15,716	0.04%
2024/01/31	0.1	26.85	14	27.00	27.05	-13.9	15,625	-0.09%
2024/01/30	34	26.88	5	26.85	26.85	29	15,518	0.19%
2024/01/29	8	26.93	14	27.09	27.10	-6	15,711	-0.04%
2024/01/26	5.1	26.65	31	26.91	26.95	-25.9	15,758	-0.16%
2024/01/25	0	0.00	11	26.70	26.75	-11	15,712	-0.07%
2024/01/24	0	0.00	15	26.60	26.60	-15	15,738	-0.10%
2024/01/23	1	26.45	18.4	26.47	26.55	-17.4	15,859	-0.11%
2024/01/22	0	0.00	2.8	26.30	26.35	-2.8	16,053	-0.02%
2024/01/19	2	26.20	17.1	26.07	26.20	-15.1	16,013	-0.09%
2024/01/18	7	25.77	16	25.97	25.80	-9	16,029	-0.06%
2024/01/17	45.1	25.97	2	26.03	25.80	43.1	15,949	0.27%
2024/01/16	60	26.25	15	26.35	26.25	45	15,663	0.29%
2024/01/15	29.1	26.71	16.2	26.81	26.70	12.9	15,517	0.08%
2024/01/12	6	26.67	7	26.70	26.65	-1	15,812	-0.01%
2024/01/11	6	26.78	32	26.76	26.80	-26	16,020	-0.16%
2024/01/10	40.1	26.49	0	0.00	26.50	40.1	16,367	0.25%
2024/01/09	5	26.95	10	27.00	26.80	-5	16,409	-0.03%
2024/01/08	30	26.94	0	0.00	26.90	30	16,485	0.18%
2024/01/05	23.2	26.88	3	26.88	26.95	20.2	16,514	0.12%
2024/01/04	7	27.04	41	27.22	27.20	-34	16,645	-0.20%
2024/01/03	53.2	27.09	0	0.00	26.95	53.2	16,816	0.32%
2024/01/02	0	0.00	4	27.76	27.75	-4	16,492	-0.02%
2023/12/29	0	0.00	99	27.51	27.60	-99	16,322	-0.61%
2023/12/28	2.9	27.20	37	27.26	27.35	-34.1	16,304	-0.21%
2023/12/27	0	0.00	25	27.05	27.15	-25	16,123	-0.16%
2023/12/26	10.1	26.75	47	26.89	26.85	-36.9	15,860	-0.23%
2023/12/25	20	26.59	4	26.68	26.60	16	15,812	0.10%
2023/12/22	0	0.00	30	26.79	26.80	-30	15,935	-0.19%
2023/12/20	27.5	26.62	6	26.83	26.55	21.5	15,485	0.14%
2023/12/19	63.3	26.78	0	0.00	26.70	63.3	15,199	0.42%
2023/12/18	0	26.95	10	27.05	27.05	-10	15,019	-0.07%
2023/12/15	0.1	27.05	11	27.10	27.00	-10.9	14,908	-0.07%
2023/12/14	0	0.00	29.1	26.99	27.00	-29.1	14,590	-0.20%
2023/12/13	17	26.64	5.5	26.80	26.75	11.6	14,457	0.08%
2023/12/12	1	26.60	29.1	26.67	26.80	-28.1	14,675	-0.19%
2023/12/11	3	26.40	0	0.00	26.55	3	14,606	0.02%
2023/12/08	1	26.40	10	26.51	26.55	-9	14,645	-0.06%
2023/12/07	15.9	26.35	11	26.50	26.50	4.9	14,620	0.03%
2023/12/06	2.9	26.42	11.7	26.44	26.45	-8.8	14,545	-0.06%
2023/12/05	5	26.30	16	26.38	26.40	-11	14,442	-0.08%
2023/12/04	2	26.40	41	26.33	26.35	-39	14,572	-0.27%
2023/12/01	1.1	26.08	3	26.05	26.10	-1.9	14,509	-0.01%
2023/11/30	1	25.95	5	26.10	26.00	-4	14,505	-0.03%
2023/11/29	0	0.00	2	26.10	25.95	-2	14,200	-0.01%
2023/11/28	10	25.90	9	26.08	26.10	1	14,050	0.01%
2023/11/27	1.1	25.76	11	25.99	25.85	-9.9	14,075	-0.07%
2023/11/24	0	0.00	13	25.79	25.80	-13	14,023	-0.09%
2023/11/23	0	0.00	2.8	25.60	25.70	-2.8	14,099	-0.02%
2023/11/22	14.5	25.59	0	0.00	25.60	14.5	14,141	0.10%
2023/11/21	2.5	25.65	28	25.63	25.70	-25.5	14,238	-0.18%
2023/11/20	0.2	25.35	0	0.00	25.35	0.2	14,056	0.00%
2023/11/17	10	25.35	6.5	25.45	25.35	3.5	14,079	0.02%
2023/11/16	5	25.30	29	25.44	25.45	-24	14,006	-0.17%
2023/11/15	15.1	25.25	49.6	25.34	25.30	-34.5	13,945	-0.25%
2023/11/14	0	0.00	18	25.07	25.05	-18	13,829	-0.13%
2023/11/13	20	24.84	5	25.00	25.00	15	14,058	0.11%
2023/11/10	10.1	24.80	20	24.95	25.00	-9.9	14,396	-0.07%
2023/11/09	10	24.98	3	24.95	25.00	7	14,536	0.05%
2023/11/08	0	0.00	10.1	24.97	25.00	-10.1	14,774	-0.07%
2023/11/07	0	0.00	7	25.01	25.05	-7	14,940	-0.05%
2023/11/06	36	24.93	11	24.91	24.90	25	15,228	0.16%
2023/11/03	1	24.65	2	24.95	24.95	-1	15,067	-0.01%
2023/11/02	0	0.00	6	24.59	24.50	-6	15,550	-0.04%
2023/11/01	5	24.30	12.6	24.48	24.40	-7.6	15,668	-0.05%
2023/10/31	2	24.30	29	24.27	24.30	-27	15,832	-0.17%
2023/10/30	41.1	24.09	1	24.30	24.10	40.1	15,988	0.25%
2023/10/27	7	24.38	1	24.50	24.40	6	16,107	0.04%
2023/10/26	8.1	24.31	2	24.40	24.35	6.1	16,265	0.04%
2023/10/25	0.5	24.70	14	24.68	24.60	-13.5	16,299	-0.08%
2023/10/24	11	24.39	2	24.55	24.45	9	16,366	0.05%
2023/10/23	23.6	24.39	4	24.50	24.40	19.6	16,412	0.12%
2023/10/20	38.6	24.48	15	24.67	24.75	23.6	16,302	0.14%
2023/10/19	30.2	25.06	0	25.10	25.10	30.2	16,077	0.19%
2023/10/18	1	25.35	8	25.45	25.55	-7	15,990	-0.04%
2023/10/16	0.2	25.45	11.2	25.41	25.55	-11	15,886	-0.07%
2023/10/13	0	0.00	5	25.50	25.45	-5	15,869	-0.03%
2023/10/12	0.5	25.50	7.2	25.64	25.65	-6.7	15,981	-0.04%
2023/10/11	1	25.30	19.6	25.28	25.50	-18.6	16,036	-0.12%
2023/10/06	0	0.00	7	24.81	24.80	-7	15,892	-0.04%
2023/10/05	0	0.00	11.6	24.49	24.55	-11.6	16,091	-0.07%
2023/10/04	9.3	24.34	2	24.40	24.25	7.3	16,241	0.04%
2023/10/03	23	24.68	9	24.85	24.65	14	16,245	0.09%
2023/10/02	1.1	24.97	0	25.10	24.95	1.1	16,374	0.01%
2023/09/28	8.9	25.08	9	25.15	25.05	-0.2	16,818	0.00%
2023/09/27	0	0.00	34	25.12	25.15	-34	16,838	-0.20%
2023/09/26	10.1	24.98	2	25.00	25.00	8.1	16,821	0.05%
2023/09/25	1	25.10	0	0.00	25.20	1	16,785	0.01%
2023/09/22	49	24.81	10	24.88	25.10	39	17,086	0.23%
2023/09/21	36	24.92	1	25.20	25.00	35	17,219	0.20%
2023/09/20	15.1	25.41	0	0.00	25.40	15.1	17,268	0.09%
2023/09/19	11	25.70	14	25.66	25.75	-3	17,248	-0.02%
2023/09/18	6	25.30	0.1	25.35	25.40	5.9	17,134	0.03%
2023/09/15	0.1	25.20	6.2	25.27	25.35	-6	17,267	-0.03%
2023/09/14	0	0.00	5.1	25.20	25.20	-5.1	17,236	-0.03%
2023/09/13	1	24.80	9.7	24.88	25.00	-8.7	17,248	-0.05%
2023/09/12	0	0.00	47	24.72	24.80	-47	17,439	-0.27%
2023/09/11	14.2	24.52	1	24.50	24.70	13.2	17,663	0.07%
2023/09/07	0.6	24.70	183	24.75	24.70	-182.4	18,130	-1.01%	大賣/鉅額交易
2023/09/06	1	24.20	8	24.41	24.25	-7	18,048	-0.04%
2023/09/05	20.3	24.23	0	0.00	24.20	20.3	18,028	0.11%
2023/09/04	47.1	24.57	0	0.00	24.50	47.1	18,223	0.26%
2023/09/01	0	0.00	24	24.68	24.75	-24	18,496	-0.13%
2023/08/31	60.1	24.55	1.8	24.55	24.40	58.3	18,740	0.31%
2023/08/30	0	0.00	5.5	24.76	24.80	-5.5	18,891	-0.03%
2023/08/29	0	0.00	18	24.57	24.65	-18	18,979	-0.09%
2023/08/28	1.1	24.32	0.1	24.40	24.40	1	18,969	0.01%
2023/08/25	0	0.00	1	24.45	24.40	-1	19,376	-0.01%
2023/08/24	0	0.00	1	24.45	24.45	-1	19,468	-0.01%
2023/08/23	1	24.15	2	24.20	24.20	-1	19,454	-0.01%
2023/08/21	14	23.86	2.1	24.05	23.90	11.9	19,574	0.06%
2023/08/18	5	23.91	6.3	23.92	23.95	-1.3	19,484	-0.01%
2023/08/17	5.3	23.60	3	23.70	23.75	2.3	19,503	0.01%
2023/08/16	16	23.83	13.3	23.93	23.85	2.7	19,345	0.01%
2023/08/15	18.1	24.22	0	0.00	24.20	18.1	19,145	0.09%
2023/08/14	27	24.24	0	0.00	24.30	27	19,218	0.14%
2023/08/11	13.4	24.68	13	24.88	24.75	0.4	19,170	0.00%
2023/08/10	5.1	25.20	50	25.23	25.30	-44.9	19,013	-0.24%
2023/08/09	22.1	25.01	18	25.20	25.15	4.1	18,775	0.02%
2023/08/08	0	0.00	16.5	25.10	25.10	-16.5	18,679	-0.09%
2023/08/07	6	24.43	26	24.56	24.70	-20	18,112	-0.11%
2023/08/04	3.2	24.34	20.5	24.35	24.35	-17.3	17,972	-0.10%
2023/08/02	55.1	24.53	10	24.50	24.45	45.1	17,759	0.25%
2023/08/01	0	0.00	27.2	24.68	24.90	-27.2	17,652	-0.15%
2023/07/31	10	24.45	13	24.50	24.40	-3	17,308	-0.02%
2023/07/28	26	24.37	0	0.00	24.40	26	17,151	0.15%
2023/07/27	0	0.00	44	24.62	24.70	-44	16,967	-0.26%
2023/07/26	0.9	24.39	12.1	24.50	24.55	-11.2	16,847	-0.07%
2023/07/25	0	0.00	24.5	24.36	24.25	-24.5	16,808	-0.15%
2023/07/24	51	24.17	1.2	24.20	24.10	49.8	16,845	0.30%
2023/07/21	0	0.00	1	24.45	24.40	-1	16,786	-0.01%
2023/07/20	0	0.00	54	24.31	24.45	-54	16,671	-0.32%
2023/07/19	20	24.08	45	24.25	24.10	-25	16,429	-0.15%
2023/07/18	10	23.95	16	24.03	24.10	-6	16,277	-0.04%
2023/07/17	0	0.00	30.8	23.83	23.95	-30.8	16,220	-0.19%
2023/07/14	1	23.45	39	23.56	23.75	-38	16,037	-0.24%
2023/07/13	25	23.34	1	23.60	23.30	24	15,781	0.15%
2023/07/12	0	0.00	2	23.48	23.45	-2	15,656	-0.01%
2023/07/11	5	23.40	20.1	23.22	23.30	-15.1	15,587	-0.10%
2023/07/10	57.1	22.93	92	23.04	23.00	-34.9	15,474	-0.23%
2023/07/07	19	22.49	10	22.55	22.65	9	15,267	0.06%
2023/07/06	67.1	22.85	40	23.00	22.70	27.1	15,203	0.18%
2023/07/05	2	23.13	0.2	23.20	23.15	1.8	14,735	0.01%
2023/07/04	8	23.14	0	0.00	23.05	8	14,624	0.05%
2023/06/30	57.1	23.21	0	0.00	23.10	57.1	14,617	0.39%
2023/06/29	2.2	23.48	12	23.46	23.30	-9.9	14,416	-0.07%
2023/06/28	26	24.12	10	24.10	24.10	16	14,205	0.11%
2023/06/27	25.1	24.14	5	24.16	24.20	20.1	13,935	0.14%
2023/06/26	13.1	24.30	4.9	24.30	24.30	8.2	13,842	0.06%
2023/06/21	5.5	24.30	10.6	24.39	24.35	-5.1	13,750	-0.04%
2023/06/20	21	24.35	10	24.55	24.25	11	13,529	0.08%
2023/06/19	10	24.40	15	24.42	24.40	-5	13,296	-0.04%
2023/06/16	4	24.36	0	0.00	24.35	4	13,201	0.03%
2023/06/15	10	24.35	36	24.49	24.50	-26	12,941	-0.20%
2023/06/14	10	24.35	29.1	24.46	24.40	-19.1	12,841	-0.15%
2023/06/13	13	24.35	5.2	24.40	24.35	7.8	12,795	0.06%
2023/06/12	10.2	24.45	8	24.53	24.55	2.2	12,630	0.02%
2023/06/09	29	24.55	8	24.60	24.60	21	12,734	0.16%
2023/06/08	22.7	24.43	9	24.56	24.50	13.7	12,731	0.11%
2023/06/07	0.2	24.48	10	24.52	24.60	-9.8	12,698	-0.08%
2023/06/06	0	0.00	3.2	24.21	24.20	-3.2	12,527	-0.03%
2023/06/05	2	24.00	2	24.02	24.00	0	12,327	0.00%
2023/06/02	6	23.69	11	23.85	23.85	-5	12,036	-0.04%
2023/06/01	4	23.69	0	0.00	23.65	4	11,882	0.03%
2023/05/31	10	23.60	0	0.00	23.85	10	11,750	0.09%
2023/05/30	1.1	23.61	1	23.70	23.70	0.1	11,531	0.00%
2023/05/29	0	0.00	0	23.60	23.55	0	11,676	0.00%
2023/05/26	0	0.00	16	23.44	23.50	-16	11,831	-0.14%
2023/05/25	20.5	23.33	0	0.00	23.25	20.5	11,733	0.17%
2023/05/24	13	23.41	13	23.53	23.55	0	11,770	0.00%
2023/05/23	13	23.45	19.5	23.59	23.65	-6.5	11,764	-0.06%
2023/05/22	5	23.42	1	23.40	23.45	4	11,637	0.03%
2023/05/19	11	23.30	14	23.44	23.45	-3	11,540	-0.03%
2023/05/18	0	0.00	17.1	23.26	23.40	-17.1	11,407	-0.15%
2023/05/17	1	23.15	24.3	23.11	23.10	-23.3	11,241	-0.21%
2023/05/16	0	0.00	3.2	22.95	22.95	-3.2	11,131	-0.03%
2023/05/15	0	0.00	7.9	22.79	22.80	-7.9	11,184	-0.07%
2023/05/12	5	22.68	0	0.00	22.65	5	11,187	0.04%
2023/05/10	0.1	23.00	10	22.90	23.00	-9.9	11,214	-0.09%
2023/05/09	15	22.97	0	0.00	23.00	15	11,269	0.13%
2023/05/08	0	0.00	10	22.98	23.00	-10	11,402	-0.09%
2023/05/05	5	22.85	0	0.00	22.85	5	11,287	0.04%
2023/05/04	0	0.00	150.1	22.85	22.90	-150.1	11,529	-1.30%	大賣/鉅額交易
2023/05/03	2	22.65	4	22.65	22.75	-2	11,598	-0.02%
2023/05/02	0	0.00	1	22.60	22.70	-1	11,941	-0.01%
2023/04/28	0	0.00	10	22.55	22.60	-10	12,593	-0.08%
2023/04/27	0	0.00	1	22.40	22.45	-1	12,716	-0.01%
2023/04/26	0.9	22.39	0	0.00	22.45	0.9	12,877	0.01%
2023/04/24	1	22.40	0.1	22.40	22.40	0.9	12,941	0.01%
2023/04/21	0	0.00	2	22.35	22.45	-2	13,064	-0.02%
2023/04/20	4	22.30	0	0.00	22.30	4	13,129	0.03%
2023/04/19	2	22.43	0	0.00	22.45	2	13,396	0.01%
2023/04/18	0	0.00	0.2	22.55	22.50	-0.2	13,416	0.00%
2023/04/17	54	22.40	0	0.00	22.50	54	13,475	0.40%
2023/04/14	0	0.00	2.4	22.63	22.65	-2.4	13,385	-0.02%
2023/04/13	2	22.50	0	0.00	22.55	2	13,387	0.01%
2023/04/12	2	22.55	37	22.55	22.55	-35	13,309	-0.26%
2023/04/11	72	22.45	5	22.55	22.55	67	13,392	0.50%
2023/04/10	0.4	22.48	74.2	22.40	22.45	-73.8	13,254	-0.56%
2023/04/07	50	22.35	0	0.00	22.40	50	13,298	0.38%
2023/04/06	5	22.35	0	0.00	22.40	5	13,296	0.04%
2023/03/31	0	0.00	11	22.39	22.35	-11	13,263	-0.08%
2023/03/30	15	22.20	0	0.00	22.30	15	13,892	0.11%
2023/03/28	1	22.25	0	0.00	22.30	1	15,234	0.01%
2023/03/27	3	22.05	3	22.15	22.15	0	15,971	0.00%
2023/03/24	0	0.00	80	22.15	22.20	-80	16,845	-0.47%
2023/03/23	1	22.25	33	22.22	22.25	-32	16,948	-0.19%
2023/03/22	4	22.06	2	22.10	22.10	2	17,062	0.01%
2023/03/21	1	22.00	36	21.98	21.95	-35	17,300	-0.20%
2023/03/20	12.8	21.73	4	21.80	21.80	8.8	17,369	0.05%
2023/03/17	8	21.75	11	21.84	21.85	-3	17,433	-0.02%
2023/03/16	26.2	21.67	7	21.80	21.70	19.2	17,525	0.11%
2023/03/15	2	22.00	6	22.08	22.05	-4	17,526	-0.02%
2023/03/14	45.5	22.00	18	21.95	21.95	27.5	17,720	0.16%
2023/03/13	2	22.08	22	22.29	22.35	-20	17,673	-0.11%
2023/03/10	21.4	22.28	52	22.31	22.30	-30.6	17,695	-0.17%
2023/03/09	20.1	22.65	0	0.00	22.65	20.1	17,675	0.11%
2023/03/08	1	22.80	2	22.80	22.80	-1	18,025	-0.01%
2023/03/07	1	22.90	31	22.88	22.90	-30	18,236	-0.16%
2023/03/06	0	0.00	2	22.72	22.70	-2	18,443	-0.01%
2023/03/03	1	22.45	6	22.57	22.55	-5	18,560	-0.03%
2023/03/02	24	22.31	33	22.52	22.50	-9	18,833	-0.05%
2023/03/01	78	22.41	18	22.50	22.40	60	19,089	0.31%
2023/02/24	2	22.70	1	22.70	22.75	1	19,163	0.01%
2023/02/23	0	0.00	25.1	22.85	22.85	-25.1	19,038	-0.13%
2023/02/22	2	22.80	31.8	22.79	22.75	-29.8	19,150	-0.16%
2023/02/21	11	22.70	5.2	22.75	22.75	5.8	19,117	0.03%
2023/02/20	11	22.80	10.1	22.85	22.90	0.9	19,297	0.00%
2023/02/17	10	22.70	0	0.00	22.75	10	19,491	0.05%
2023/02/16	0	0.00	41	22.81	22.75	-41	19,779	-0.21%
2023/02/15	15.1	22.70	4	22.65	22.60	11.1	20,441	0.05%
2023/02/14	10	22.70	12	22.77	22.80	-2	20,514	-0.01%
2023/02/13	7	22.67	10	22.83	22.80	-3	20,646	-0.01%
2023/02/10	3.1	22.80	8	22.74	22.80	-4.9	20,732	-0.02%
2023/02/09	2	22.70	6.1	22.75	22.70	-4.1	20,752	-0.02%
2023/02/08	3	22.72	0	0.00	22.65	3	20,833	0.01%
2023/02/07	0	0.00	10	22.85	22.75	-10	20,877	-0.05%
2023/02/06	3	22.65	16	22.76	22.70	-13	20,891	-0.06%
2023/02/03	6	22.65	14	22.74	22.75	-8	20,910	-0.04%
2023/02/02	16	22.49	22	22.71	22.80	-6	20,926	-0.03%
2023/02/01	4	22.64	23	22.72	22.75	-19	20,793	-0.09%
2023/01/31	114.1	22.65	0	0.00	22.50	114.1	20,766	0.55%	大買/鉅額交易
2023/01/30	1	22.95	36.3	23.05	23.05	-35.3	20,528	-0.17%
2023/01/17	20.1	22.60	20	22.68	22.70	0.1	20,017	0.00%
2023/01/16	0	0.00	13	22.69	22.70	-13	19,985	-0.07%
2023/01/13	0	0.00	6.6	22.50	22.50	-6.6	19,953	-0.03%
2023/01/12	1	22.40	53.5	22.50	22.55	-52.5	20,144	-0.26%
2023/01/11	0	22.55	0	0.00	22.45	0	20,192	0.00%
2023/01/10	0.1	22.45	5	22.50	22.60	-4.9	20,130	-0.02%
2023/01/09	2	22.30	20	22.26	22.50	-18	20,160	-0.09%
2023/01/06	20	21.83	12	21.96	21.90	8	20,030	0.04%
2023/01/05	10	21.95	31	21.93	21.95	-21	20,198	-0.10%
2023/01/04	0	0.00	30	21.83	21.80	-30	20,308	-0.15%
2023/01/03	81.5	21.56	40.4	21.66	21.65	41.1	20,588	0.20%
2022/12/30	0.9	21.80	22	21.86	21.70	-21.1	20,512	-0.10%
2022/12/29	49	21.67	4	21.79	21.65	45	20,735	0.22%
2022/12/28	14.1	21.81	14	21.93	21.95	0.1	20,825	0.00%
2022/12/27	2	21.95	18.7	21.99	21.95	-16.7	21,015	-0.08%
2022/12/26	0	0.00	7.6	21.89	21.90	-7.6	21,113	-0.04%
2022/12/23	41.5	21.74	7	21.87	21.80	34.4	21,359	0.16%
2022/12/22	29	21.77	65.7	21.95	22.00	-36.7	21,515	-0.17%
2022/12/21	28	21.80	13	21.94	21.80	15	21,062	0.07%
2022/12/20	36.1	21.91	16	22.05	21.80	20.1	20,610	0.10%
2022/12/19	29	22.07	10	22.23	22.10	19	19,979	0.10%
2022/12/16	5	22.36	1	22.55	22.15	4	19,240	0.02%
2022/12/15	20.1	22.18	130.6	22.47	22.45	-110.5	18,528	-0.60%	大賣/鉅額交易
2022/12/14	2	22.30	17	22.32	22.30	-15	18,590	-0.08%
2022/12/13	25	22.21	10	22.28	22.10	15	18,554	0.08%
2022/12/12	12.1	22.26	25	22.42	22.40	-12.9	18,353	-0.07%
2022/12/09	1.7	22.48	20	22.46	22.40	-18.3	18,685	-0.10%
2022/12/08	53.3	22.22	18.2	22.38	22.30	35.1	18,729	0.19%
2022/12/07	12	22.38	22	22.53	22.60	-10	18,669	-0.05%
2022/12/06	7.3	22.37	8	22.54	22.50	-0.7	18,692	0.00%
2022/12/05	2	22.45	24	22.65	22.60	-22	18,849	-0.12%
2022/12/02	26.2	22.38	0	0.00	22.45	26.2	18,707	0.14%
2022/12/01	1	22.60	7	22.66	22.60	-6	18,884	-0.03%
2022/11/30	10	22.45	5.5	22.45	22.60	4.6	18,939	0.02%
2022/11/29	10	22.20	23	22.41	22.50	-13	18,603	-0.07%
2022/11/28	2	21.90	6	22.25	22.25	-4	18,472	-0.02%
2022/11/25	12.2	22.13	9	22.05	22.05	3.2	18,353	0.02%
2022/11/24	0	0.00	16	22.21	22.30	-16	18,308	-0.09%
2022/11/23	11	21.99	30.1	22.06	22.10	-19.1	18,184	-0.10%
2022/11/22	2	21.23	19	21.29	21.60	-17	17,821	-0.10%
2022/11/21	2	20.80	12	20.87	21.10	-10	17,476	-0.06%
2022/11/18	32	21.00	12	21.18	20.90	20	17,414	0.11%
2022/11/17	0.1	21.05	31	21.06	21.20	-30.9	17,355	-0.18%
2022/11/16	5.1	21.25	6	21.38	21.25	-0.9	17,506	-0.01%
2022/11/15	10	21.05	40	21.23	21.45	-30	17,430	-0.17%
2022/11/14	10.1	21.05	2	21.23	21.20	8.1	17,326	0.05%
2022/11/11	5	20.99	22.4	20.98	21.20	-17.4	17,085	-0.10%
2022/11/10	1	20.40	5	20.30	20.40	-4	16,633	-0.02%
2022/11/09	1.4	20.40	17	20.38	20.50	-15.6	16,702	-0.09%
2022/11/08	14	20.17	8	20.26	20.30	6	16,586	0.04%
2022/11/07	0.1	20.15	11	20.15	20.20	-11	16,688	-0.07%
2022/11/04	1	19.90	0	0.00	20.05	1	16,988	0.01%
2022/11/03	10	19.95	0	0.00	20.05	10	17,098	0.06%
2022/11/02	1.4	20.06	0	0.00	20.20	1.4	17,192	0.01%
2022/11/01	0	0.00	8.7	19.93	20.05	-8.7	17,288	-0.05%
2022/10/31	1	19.80	1	19.80	19.70	0	17,404	0.00%
2022/10/28	2.5	19.63	0	19.80	19.60	2.5	17,456	0.01%
2022/10/27	7	19.74	3	19.77	19.70	4	17,429	0.02%
2022/10/26	1.6	19.78	11	19.74	19.75	-9.4	17,463	-0.05%
2022/10/25	5.1	19.30	51.3	19.40	19.55	-46.2	17,438	-0.26%
2022/10/24	15	19.54	26	19.50	19.55	-11	17,452	-0.06%
2022/10/21	6.6	19.12	32	19.28	19.45	-25.4	17,390	-0.15%
2022/10/20	15.9	18.86	21	19.12	19.05	-5.1	17,206	-0.03%
2022/10/19	3.1	19.11	5	19.06	19.00	-1.9	16,983	-0.01%
2022/10/18	1.9	19.17	0	0.00	19.20	1.9	16,971	0.01%
2022/10/17	8	18.92	0	0.00	19.10	8	17,240	0.05%
2022/10/14	2.1	19.15	0	0.00	19.10	2.1	17,305	0.01%
2022/10/13	7	19.11	1	19.05	19.05	6	17,449	0.03%
2022/10/12	0	0.00	60	19.31	19.35	-60	17,479	-0.34%
2022/10/11	16.4	19.10	1.2	19.08	19.10	15.2	17,665	0.09%
2022/10/07	11	19.52	0	0.00	19.50	11	17,951	0.06%
2022/10/06	5.5	19.61	1	19.60	19.70	4.5	17,997	0.03%
2022/10/05	1.2	19.56	5	19.55	19.55	-3.9	18,165	-0.02%
2022/10/04	14	19.36	26	19.38	19.35	-12	18,267	-0.07%
2022/10/03	6.6	19.32	3	19.38	19.30	3.6	18,161	0.02%
2022/09/30	6.2	19.49	6	19.51	19.55	0.2	18,228	0.00%
2022/09/29	8	19.56	21	19.85	19.70	-13	18,341	-0.07%
2022/09/28	17.3	19.60	2.2	19.63	19.55	15.1	18,448	0.08%
2022/09/27	40	19.91	6	19.97	19.85	34	18,442	0.18%
2022/09/26	6.9	20.00	12.1	20.05	19.90	-5.2	18,357	-0.03%
2022/09/23	2.2	20.12	21	20.15	20.15	-18.9	18,524	-0.10%
2022/09/22	30.2	20.07	0	0.00	20.05	30.2	19,226	0.16%
2022/09/21	32.5	20.25	5	20.50	20.25	27.5	19,684	0.14%
2022/09/20	20.2	20.35	27	20.46	20.50	-6.8	20,667	-0.03%
2022/09/19	5.4	20.16	0	0.00	20.15	5.4	21,298	0.03%
2022/09/16	14.2	20.13	0	0.00	20.10	14.2	21,516	0.07%
2022/09/15	13	20.20	5	20.30	20.25	8	21,400	0.04%
2022/09/14	16	20.25	1	20.30	20.20	15	21,398	0.07%
2022/09/13	31.2	20.66	0	0.00	20.60	31.2	21,613	0.14%
2022/09/12	31	20.85	12	20.89	20.90	19	21,885	0.09%
2022/09/08	0	0.00	15.4	20.56	20.60	-15.4	21,939	-0.07%
2022/09/07	54.3	20.42	12	20.43	20.35	42.3	22,022	0.19%
2022/09/06	2	20.55	89.5	20.61	20.85	-87.5	21,977	-0.40%
2022/09/05	2	20.23	45	20.31	20.30	-43	22,048	-0.20%
2022/09/02	32	20.06	5	20.15	20.00	27	22,311	0.12%
2022/09/01	26.3	20.05	45	20.11	20.05	-18.8	22,268	-0.08%
2022/08/31	60	20.33	5	20.35	20.30	55	22,188	0.25%
2022/08/30	35	20.15	1	20.10	20.20	34	22,154	0.15%
2022/08/29	3.8	20.13	0	0.00	20.15	3.8	22,151	0.02%
2022/08/26	103.5	20.45	2	20.40	20.40	101.5	22,303	0.46%	大買/鉅額交易
2022/08/25	17	20.24	10	20.30	20.35	7	22,430	0.03%
2022/08/24	17	20.19	20	20.33	20.25	-3	22,775	-0.01%
2022/08/23	46.7	20.23	1	20.45	20.20	45.7	24,059	0.19%
2022/08/22	4.1	20.65	0	0.00	20.60	4.1	24,333	0.02%
2022/08/19	1	20.75	6	20.70	20.80	-5	24,662	-0.02%
2022/08/18	12	20.80	0	0.00	20.80	12	24,947	0.05%
2022/08/17	4	20.85	0	0.00	21.00	4	25,297	0.02%
2022/08/16	5	20.81	0	0.00	20.90	5	25,572	0.02%
2022/08/15	11	20.65	13	20.65	20.70	-2	26,048	-0.01%
2022/08/12	12	20.60	10	20.60	20.55	2	26,188	0.01%
2022/08/11	39	21.04	20	21.09	21.20	19	26,372	0.07%
2022/08/10	48	20.67	1	20.85	20.75	47	26,242	0.18%
2022/08/09	16	20.68	3	20.72	20.65	13	26,211	0.05%
2022/08/08	32	20.64	9	20.59	20.80	23	26,324	0.09%
2022/08/05	0	0.00	27	20.59	20.70	-27	26,431	-0.10%
2022/08/04	1	20.25	100	20.10	20.20	-99	26,665	-0.37%
2022/08/03	0	0.00	4	20.05	20.15	-4	26,888	-0.01%
2022/08/02	5	20.08	6	20.12	20.15	-1	27,215	0.00%
2022/08/01	14	20.09	23	20.25	20.30	-9	27,397	-0.03%
2022/07/29	32	20.07	4.1	20.20	20.00	27.9	27,557	0.10%
2022/07/28	10	20.00	18	20.04	20.10	-8	27,482	-0.03%
2022/07/27	4	19.83	1	19.95	19.95	3	27,473	0.01%
2022/07/26	13	19.90	3	19.93	19.90	10	27,525	0.04%
2022/07/25	9.1	19.92	6	19.98	19.85	3.1	27,576	0.01%
2022/07/22	1	19.50	3	19.65	19.70	-2	27,700	-0.01%
2022/07/21	1.1	19.11	10	19.38	19.40	-8.9	27,733	-0.03%
2022/07/20	3	19.27	0	0.00	19.25	3	27,852	0.01%
2022/07/19	11	19.06	16	19.13	19.20	-5	28,066	-0.02%
2022/07/18	0	0.00	5	19.21	19.15	-5	28,197	-0.02%
2022/07/15	37.6	18.90	0	0.00	18.80	37.6	28,120	0.13%
2022/07/14	12	19.63	0	0.00	19.55	12	27,997	0.04%
2022/07/13	2	19.80	11	19.57	19.75	-9	28,087	-0.03%
2022/07/12	5	19.07	4.3	19.17	19.10	0.7	27,910	0.00%
2022/07/11	16.3	19.66	0	0.00	19.50	16.3	27,758	0.06%
2022/07/08	10	19.81	0	0.00	19.80	10	27,850	0.04%
2022/07/07	1	19.85	21	19.75	19.85	-20	27,794	-0.07%
2022/07/06	31	19.67	0	0.00	19.40	31	27,587	0.11%
2022/07/05	6	20.04	26	20.07	20.10	-20	27,527	-0.07%
2022/07/04	30	19.60	44	19.80	19.65	-14	27,432	-0.05%
2022/07/01	14	19.78	3	19.90	19.60	11	27,706	0.04%
2022/06/30	20.4	19.86	0	0.00	19.70	20.4	27,721	0.07%
2022/06/29	46.3	20.46	23	20.53	20.25	23.3	27,239	0.09%
2022/06/28	86.1	21.06	20	21.20	20.90	66.1	26,873	0.25%
2022/06/27	28	23.41	0	0.00	23.30	28	25,968	0.11%
2022/06/24	0	0.00	19	23.38	23.45	-19	25,349	-0.07%
2022/06/23	19	23.14	30	23.24	23.10	-11	25,258	-0.04%
2022/06/22	23	23.28	0	0.00	23.10	23	25,260	0.09%
2022/06/21	5	23.35	53	23.19	23.50	-48	25,313	-0.19%
2022/06/20	31	22.66	2	22.65	22.80	29	25,260	0.11%
2022/06/17	20	22.94	1	23.05	22.90	19	25,147	0.08%
2022/06/16	10	23.17	5	23.35	23.10	5	24,883	0.02%
2022/06/15	13	23.10	0	0.00	23.05	13	25,242	0.05%
2022/06/14	17.2	23.14	0	0.00	23.10	17.2	25,418	0.07%
2022/06/13	33	23.15	10	23.10	23.10	23	25,588	0.09%
2022/06/10	1	23.50	9	23.45	23.45	-8	25,402	-0.03%
2022/06/09	11	23.48	0	0.00	23.40	11	25,433	0.04%
2022/06/08	7	23.51	1	23.55	23.45	6	25,396	0.02%
2022/06/07	9	23.39	10	23.50	23.40	-1	25,524	0.00%
2022/06/06	23	23.30	0	0.00	23.35	23	25,607	0.09%
2022/06/02	14	23.46	0.2	23.70	23.50	13.8	25,829	0.05%
2022/06/01	2.1	23.78	6	23.98	23.70	-3.9	26,271	-0.01%
2022/05/31	13	23.64	14	23.96	24.35	-1	26,131	0.00%
2022/05/30	62	23.67	19	23.64	23.90	43	24,846	0.17%
2022/05/27	7	23.09	0	0.00	23.15	7	24,552	0.03%
2022/05/26	21.4	22.96	2	22.93	22.90	19.4	24,459	0.08%
2022/05/25	12	23.05	0	0.00	23.05	12	24,534	0.05%
2022/05/24	30	23.44	2	23.75	23.30	28	24,758	0.11%
2022/05/23	13	23.16	4	23.90	23.90	9	24,457	0.04%
2022/05/20	14	23.39	1	23.60	23.45	13	24,153	0.05%
2022/05/19	29	23.49	0	0.00	23.35	29	24,079	0.12%
2022/05/18	15	23.95	1	24.00	24.05	14	23,846	0.06%
2022/05/17	23	23.83	0	0.00	23.75	23	23,817	0.10%
2022/05/16	49.1	23.95	0	0.00	24.00	49.1	23,810	0.21%
2022/05/13	19	23.77	21	23.75	23.85	-2	23,781	-0.01%
2022/05/12	36.8	23.91	16	23.78	23.65	20.8	23,718	0.09%
2022/05/11	41	24.51	0	0.00	24.45	41	23,553	0.17%
2022/05/10	22	24.61	70	24.75	24.75	-48	23,366	-0.21%
2022/05/09	72	25.10	4	25.05	25.00	68	23,084	0.29%
2022/05/06	36	25.58	7.1	25.55	25.60	28.9	22,968	0.13%
2022/05/05	1	26.00	10	26.00	25.90	-9	23,182	-0.04%
2022/05/04	1	25.95	1	25.85	26.00	0	23,263	0.00%
2022/05/03	12	25.94	6	26.00	25.90	6	23,456	0.03%
2022/04/29	7	26.08	16	26.28	26.15	-9	23,705	-0.04%
2022/04/28	11	25.82	2	25.83	26.00	9	24,070	0.04%
2022/04/27	59	25.79	0	0.00	25.75	59	23,986	0.25%
2022/04/26	32	26.22	2	26.25	26.15	30	23,937	0.13%
2022/04/25	65	26.05	10	25.95	26.25	55	23,849	0.23%
2022/04/22	14	26.30	11	26.50	26.65	3	23,426	0.01%
2022/04/21	41	26.35	3	26.38	26.55	38	23,386	0.16%
2022/04/20	40.1	26.10	11	26.35	26.30	29.1	23,614	0.12%
2022/04/19	44	26.40	0.2	26.50	26.15	43.8	23,403	0.19%
2022/04/18	39	26.34	12	26.28	26.35	27	23,603	0.11%
2022/04/15	2	26.40	1	26.60	26.60	1	23,581	0.00%
2022/04/14	54.2	26.66	1	26.70	26.55	53.2	23,726	0.22%
2022/04/13	1.3	26.93	11	26.85	26.95	-9.7	23,695	-0.04%
2022/04/12	3	26.63	12	26.80	26.75	-9	23,712	-0.04%
2022/04/11	16	26.80	60	26.77	26.80	-44	23,696	-0.19%
2022/04/08	2	26.75	0	0.00	26.85	2	23,534	0.01%
2022/04/07	75.2	27.08	14	27.07	26.70	61.2	23,473	0.26%
2022/04/06	76	26.86	17	26.94	27.20	59	23,224	0.25%
2022/04/01	13	26.37	4	26.45	26.60	9	22,973	0.04%
2022/03/31	15	26.40	96	26.44	26.40	-81	22,717	-0.36%
2022/03/30	0	0.00	16	26.15	26.20	-16	22,390	-0.07%
2022/03/29	12	25.85	0.3	25.95	26.05	11.7	22,151	0.05%
2022/03/28	18.1	25.72	2	25.75	25.90	16.1	21,982	0.07%
2022/03/25	14.4	25.83	0	0.00	25.75	14.4	21,812	0.07%
2022/03/24	6.2	26.01	4	26.05	26.00	2.2	21,615	0.01%
2022/03/23	42	26.05	5	26.00	26.10	37	21,539	0.17%
2022/03/22	153	25.96	0	26.05	26.00	153	21,164	0.72%	大買/鉅額交易
2022/03/21	8	26.22	6	26.17	26.10	2	20,839	0.01%
2022/03/18	6	26.23	55	26.24	26.25	-49	20,752	-0.24%
2022/03/17	10.1	25.96	6	25.94	26.00	4.1	20,274	0.02%
2022/03/16	64.2	25.55	18	25.58	25.60	46.2	20,054	0.23%
2022/03/15	14.3	24.63	5	24.56	24.65	9.3	19,886	0.05%
2022/03/14	10.1	24.77	1	24.80	24.85	9.1	20,291	0.04%
2022/03/11	2	24.70	0	0.00	24.75	2	20,307	0.01%
2022/03/10	0	0.00	5	24.80	24.80	-5	20,356	-0.02%
2022/03/09	8.5	24.23	6	24.30	24.20	2.5	20,342	0.01%
2022/03/08	19.4	24.22	15	24.11	24.20	4.4	20,378	0.02%
2022/03/07	15.6	24.33	1	24.25	24.50	14.6	20,523	0.07%
2022/03/04	13.1	25.05	4	25.05	25.05	9.1	20,940	0.04%
2022/03/03	0	0.00	1	25.50	25.50	-1	20,880	0.00%
2022/03/02	0	0.00	1	25.25	25.40	-1	21,164	0.00%
2022/03/01	0	0.00	9	25.32	25.25	-9	21,116	-0.04%
2022/02/25	27.2	24.70	1	24.85	24.85	26.2	20,906	0.13%
2022/02/24	12.1	24.86	0	0.00	24.85	12.1	20,539	0.06%
2022/02/23	12	25.25	2	25.35	25.20	10	19,954	0.05%
2022/02/22	6	25.16	1	25.20	25.35	5	19,914	0.03%
2022/02/21	0	0.00	7	25.36	25.50	-7	19,857	-0.04%
2022/02/18	0.6	25.45	5	25.45	25.40	-4.5	19,988	-0.02%
2022/02/17	3	25.50	1	25.55	25.40	2	19,871	0.01%
2022/02/16	1	25.40	0	0.00	25.35	1	19,805	0.01%
2022/02/15	9	25.23	0	0.00	25.20	9	19,751	0.05%
2022/02/14	7	25.36	78	25.33	25.45	-71	19,557	-0.36%
2022/02/11	11.1	25.53	10	25.55	25.60	1.1	19,487	0.01%
2022/02/10	1	25.86	1	25.80	25.85	0	20,584	0.00%
2022/02/08	2	25.53	6	25.84	25.80	-4	20,449	-0.02%
2022/02/07	17.1	25.37	2.2	25.48	25.50	14.8	20,253	0.07%
2022/01/26	52	25.30	0	0.00	25.25	52	19,784	0.26%
2022/01/25	0	0.00	10	25.07	25.15	-10	19,723	-0.05%
2022/01/24	4.6	25.16	0	0.00	25.20	4.6	19,479	0.02%
2022/01/21	19.1	25.42	7	25.36	25.35	12.1	19,284	0.06%
2022/01/20	0.3	25.75	6	25.76	25.85	-5.8	18,829	-0.03%
2022/01/19	0.1	25.70	3	25.80	25.70	-2.9	18,695	-0.02%
2022/01/18	12	25.89	10	25.86	25.80	2	18,604	0.01%
2022/01/17	13	25.85	5	25.85	25.85	8	18,362	0.04%
2022/01/14	10	26.01	5	26.02	25.90	5	18,246	0.03%
2022/01/13	3	26.17	6	26.19	26.30	-3	18,018	-0.02%
2022/01/12	3	25.85	7	25.89	25.90	-4	17,581	-0.02%
2022/01/11	10	25.70	13	25.47	25.85	-3	17,434	-0.02%
2022/01/10	5.3	25.45	0	0.00	25.50	5.3	17,236	0.03%
2022/01/07	6	25.73	22	25.76	25.75	-16	17,213	-0.09%
2022/01/06	0	0.00	10	25.40	25.40	-10	16,991	-0.06%
2022/01/05	5.8	25.30	0	0.00	25.25	5.8	16,877	0.03%
2022/01/04	0.5	25.35	0	0.00	25.40	0.5	16,839	0.00%
2022/01/03	50	25.25	23	25.35	25.20	27	16,742	0.16%
2021/12/30	51.8	25.35	5	25.35	25.30	46.8	16,672	0.28%
2021/12/29	0	0.00	40.5	25.25	25.30	-40.5	16,826	-0.24%
2021/12/28	7	25.00	5	25.05	25.05	2	16,787	0.01%
2021/12/27	0.4	25.00	7	25.00	25.00	-6.6	16,720	-0.04%
2021/12/24	0.2	24.95	1	24.95	25.00	-0.8	16,992	0.00%
2021/12/23	2.2	24.90	3.1	24.92	24.95	-0.9	17,106	0.00%
2021/12/22	5.1	24.81	4	24.90	24.80	1.1	17,232	0.01%
2021/12/21	11	24.61	0	0.00	24.75	11	17,265	0.06%
2021/12/20	19	24.61	7	24.80	24.65	12	17,289	0.07%
2021/12/17	10	24.90	3	24.93	25.05	7	17,136	0.04%
2021/12/15	2	24.68	0	0.00	24.70	2	17,323	0.01%
2021/12/14	8.5	24.74	16	24.75	24.70	-7.5	17,633	-0.04%
2021/12/13	12	25.01	0	0.00	25.00	12	17,667	0.07%
2021/12/10	15	24.90	2	24.90	24.95	13	17,714	0.07%
2021/12/09	8.2	25.08	1	25.20	25.00	7.2	17,681	0.04%
2021/12/08	4	24.96	11	25.05	25.05	-7	17,426	-0.04%
2021/12/06	10	24.90	0	0.00	24.90	10	16,937	0.06%
2021/12/03	0	0.00	10	24.80	24.75	-10	17,078	-0.06%
2021/12/02	3	24.50	0	0.00	24.55	3	17,103	0.02%
2021/11/30	13	24.20	0.4	24.45	23.70	12.6	16,448	0.08%
2021/11/29	10	24.35	20	24.40	24.30	-10	15,584	-0.06%
2021/11/26	14	24.54	0	0.00	24.45	14	15,536	0.09%
2021/11/25	18	24.78	0	0.00	24.90	18	15,484	0.12%
2021/11/23	2	24.85	0.2	24.90	24.75	1.8	15,603	0.01%
2021/11/22	1.5	25.00	5	25.05	25.00	-3.5	15,568	-0.02%
2021/11/19	0	0.00	10	25.01	25.05	-10	15,680	-0.06%
2021/11/18	17	25.16	0	0.00	25.10	17	15,705	0.11%
2021/11/17	14	24.99	18	25.00	25.15	-4	15,718	-0.03%
2021/11/16	5	24.75	16	24.79	24.85	-11	15,906	-0.07%
2021/11/15	10	24.70	2	24.70	24.75	8	16,707	0.05%
2021/11/12	0	0.00	4	24.40	24.50	-4	17,484	-0.02%
2021/11/10	1	24.35	13	24.37	24.45	-12	18,414	-0.07%
2021/11/09	76.4	24.07	0.2	24.30	24.20	76.2	19,239	0.40%
2021/11/04	3	24.62	0	0.00	24.50	3	21,822	0.01%
2021/11/02	2	24.43	3	24.48	24.35	-1	22,223	0.00%
2021/11/01	5	24.59	0	0.00	24.55	5	22,190	0.02%
2021/10/29	4.1	24.56	0	0.00	24.70	4.1	22,215	0.02%
2021/10/28	1	24.85	2	24.80	24.85	-1	22,171	0.00%
2021/10/27	5	24.80	1	24.80	24.90	4	22,282	0.02%
2021/10/26	100	24.90	111.1	24.91	24.95	-11.1	22,390	-0.05%	大賣/
2021/10/25	1.3	24.64	0	0.00	24.60	1.3	22,391	0.01%
2021/10/22	4	24.73	0	0.00	24.70	4	22,616	0.02%
2021/10/20	41	24.65	40	24.80	24.80	1	22,885	0.00%
2021/10/19	0	0.00	7	25.01	24.75	-7	22,937	-0.03%
2021/10/18	0	0.00	12	24.93	24.95	-12	23,102	-0.05%
2021/10/15	0	0.00	7	24.61	24.70	-7	23,300	-0.03%
2021/10/14	1	24.30	0	0.00	24.20	1	23,309	0.00%
2021/10/13	0	0.00	0.2	24.45	24.40	-0.2	23,419	0.00%
2021/10/12	5	24.20	1	24.35	24.50	4	23,840	0.02%
2021/10/08	11.1	24.50	5	24.65	24.45	6.1	24,125	0.03%
2021/10/07	0	0.00	3	24.55	24.55	-3	24,481	-0.01%
2021/10/06	3	24.17	14	24.35	24.45	-11	24,822	-0.04%
2021/10/05	5.9	24.02	3	24.05	24.05	2.9	25,166	0.01%
2021/10/04	0	0.00	15	24.17	24.20	-15	26,556	-0.06%
2021/10/01	15	24.23	0	0.00	24.20	15	27,824	0.05%
2021/09/30	1	24.70	0	0.00	24.70	1	28,622	0.00%
2021/09/29	3	24.38	10.6	24.41	24.40	-7.6	29,489	-0.03%
2021/09/28	1	24.65	2	24.70	24.60	-1	30,035	0.00%
2021/09/27	0	0.00	20	24.80	24.80	-20	30,327	-0.07%
2021/09/24	1	24.80	0	0.00	24.65	1	30,580	0.00%
2021/09/23	2	24.63	8.3	24.70	24.80	-6.3	31,100	-0.02%
2021/09/22	20	24.33	0	0.00	24.30	20	31,348	0.06%
2021/09/17	17.2	24.86	1	24.75	24.75	16.2	31,336	0.05%
2021/09/16	0	0.00	643	25.00	25.05	-643	31,330	-2.05%	大賣/鉅額交易
2021/09/15	2	25.00	31	25.05	25.10	-29	31,613	-0.09%
2021/09/14	646	25.05	31	25.05	25.10	615	31,599	1.95%	大買/鉅額交易
2021/09/13	17	24.86	0	0.00	24.95	17	31,600	0.05%
2021/09/10	12	24.70	0	0.00	24.75	12	31,796	0.04%
2021/09/08	0	0.00	158.2	24.65	24.65	-158.2	32,056	-0.49%	大賣/鉅額交易
2021/09/07	167	24.35	1	24.30	24.30	166	31,907	0.52%	大買/鉅額交易
2021/09/06	18	24.51	2	24.45	24.50	16	31,733	0.05%
2021/09/03	2	24.55	12	24.60	24.70	-10	31,605	-0.03%
2021/09/02	18	24.53	0	0.00	24.50	18	31,622	0.06%
2021/09/01	0	0.00	38	24.88	24.90	-38	31,527	-0.12%
2021/08/31	46	24.63	3	24.80	25.00	43	31,415	0.14%
2021/08/30	8	24.66	34	24.81	25.00	-26	31,276	-0.08%
2021/08/27	2	24.50	47	24.33	24.60	-45	31,157	-0.14%
2021/08/26	28	24.26	2	24.30	24.30	26	31,278	0.08%
2021/08/25	18	24.30	0	0.00	24.50	18	31,322	0.06%
2021/08/24	18	24.28	41.7	24.22	24.45	-23.7	31,296	-0.08%
2021/08/23	8	24.06	21	24.10	24.15	-13	31,232	-0.04%
2021/08/20	13	23.47	8	23.49	23.65	5	31,253	0.02%
2021/08/19	27.3	23.42	6	23.70	23.35	21.3	31,365	0.07%
2021/08/18	9	23.43	0	0.00	23.90	9	30,553	0.03%
2021/08/17	33	23.66	0	0.00	23.70	33	29,806	0.11%
2021/08/16	160	24.01	278	24.09	24.05	-118	29,438	-0.40%	大買/大賣/鉅額交易
2021/08/13	303	23.90	104	23.86	23.70	199	29,031	0.69%	大買/大賣/鉅額交易
2021/08/12	14	24.14	167	24.46	24.40	-153	28,259	-0.54%	大賣/鉅額交易
2021/08/11	321	24.19	16	24.16	24.25	305	27,863	1.09%	大買/鉅額交易
2021/08/10	16	25.48	4	25.50	25.60	12	25,036	0.05%
2021/08/09	10	25.48	1.1	25.61	25.80	8.9	25,465	0.03%
2021/08/05	0	0.00	4	25.89	25.95	-4	26,540	-0.02%
2021/08/04	0	0.00	25.8	25.80	25.85	-25.8	28,047	-0.09%
2021/08/03	0	0.00	5.5	25.74	25.80	-5.5	28,882	-0.02%
2021/08/02	1	25.65	1	25.55	25.65	0	29,563	0.00%
2021/07/30	17	25.24	0	0.00	25.40	17	29,721	0.06%
2021/07/29	0	0.00	9.4	25.34	25.35	-9.4	29,891	-0.03%
2021/07/28	18	24.94	33	24.98	25.05	-15	30,047	-0.05%
2021/07/27	13	25.22	1	25.30	25.20	12	30,476	0.04%
2021/07/26	19.1	25.40	9	25.61	25.30	10.1	31,034	0.03%
2021/07/23	0.2	25.70	2	25.70	25.70	-1.8	31,274	-0.01%
2021/07/22	6.2	25.44	0	0.00	25.55	6.2	31,421	0.02%
2021/07/21	30	25.38	6	25.45	25.40	24	31,412	0.08%
2021/07/20	15.1	25.52	8	25.60	25.55	7.1	31,558	0.02%
2021/07/19	32.1	25.72	8	25.78	25.80	24.1	31,768	0.08%
2021/07/16	3.7	25.53	23	25.51	25.90	-19.3	32,296	-0.06%
2021/07/15	48.5	25.32	157.4	25.34	25.45	-108.9	32,471	-0.34%	大賣/鉅額交易
2021/07/14	26	25.38	2	25.45	25.35	24	32,730	0.07%
2021/07/13	20	25.49	0	0.00	25.40	20	33,239	0.06%
2021/07/12	16	25.59	0	0.00	25.50	16	33,620	0.05%
2021/07/09	71.2	25.55	1	25.75	25.55	70.2	33,562	0.21%
2021/07/08	62.1	27.19	26	27.20	27.15	36.1	32,318	0.11%
2021/07/07	193.3	27.16	103	27.15	27.00	90.3	31,327	0.29%	大買/大賣/
2021/07/06	265.2	27.43	116.6	27.61	27.50	148.6	30,601	0.49%	大買/大賣/鉅額交易
2021/07/05	57.1	26.91	15.4	27.06	27.10	41.7	29,965	0.14%
2021/07/02	1	26.65	5	26.70	26.50	-4	29,310	-0.01%
2021/07/01	30	26.80	2	26.75	26.65	28	29,080	0.10%
2021/06/30	10	26.90	65	26.72	26.85	-55	28,836	-0.19%
2021/06/29	80.1	26.33	10	26.36	26.40	70.1	28,431	0.25%
2021/06/28	30.6	26.60	3	26.62	26.40	27.6	28,485	0.10%
2021/06/25	0	0.00	33	26.41	26.45	-33	28,490	-0.12%
2021/06/24	4	26.01	30.1	25.93	26.05	-26.1	28,283	-0.09%
2021/06/23	2	25.35	0	0.00	25.45	2	28,014	0.01%
2021/06/22	2	25.25	28	25.32	25.35	-26	28,100	-0.09%
2021/06/21	28	24.97	22	25.00	25.05	6	28,630	0.02%
2021/06/18	3	25.35	2	25.45	25.20	1	28,522	0.00%
2021/06/17	0	0.00	2	25.35	25.45	-2	28,248	-0.01%
2021/06/16	0	25.45	0.4	25.50	25.40	-0.3	28,518	0.00%
2021/06/11	0.1	25.55	3.2	25.55	25.50	-3.2	28,790	-0.01%
2021/06/10	13	25.47	5	25.40	25.50	8	28,879	0.03%
2021/06/08	10	25.70	10.2	25.80	25.85	-0.2	28,979	0.00%
2021/06/07	5	25.42	1.3	25.67	25.50	3.7	29,250	0.01%
2021/06/04	12	25.75	1	25.80	25.80	11	29,378	0.04%
2021/06/03	5	26.00	31	26.11	26.00	-26	29,915	-0.09%
2021/06/02	0	0.00	19	25.92	25.95	-19	29,821	-0.06%
2021/06/01	2	25.50	0	0.00	25.70	2	29,832	0.01%
2021/05/31	25	25.66	0	0.00	25.60	25	30,030	0.08%
2021/05/28	0	0.00	42.3	25.50	25.60	-42.3	30,162	-0.14%
2021/05/27	11	24.90	24	25.12	25.20	-13	30,177	-0.04%
2021/05/26	7	25.09	3	25.00	25.15	4	30,364	0.01%
2021/05/25	0	25.10	31	25.11	25.05	-31	30,710	-0.10%
2021/05/24	0	0.00	5.2	24.90	25.00	-5.2	30,743	-0.02%
2021/05/21	40	24.89	31	24.71	24.65	9	30,946	0.03%
2021/05/20	7	24.20	7.2	24.19	24.45	-0.2	30,872	0.00%
2021/05/19	39	24.45	0.5	24.40	24.35	38.5	30,853	0.12%
2021/05/18	18	24.51	23	24.06	24.45	-5	30,994	-0.02%
2021/05/17	70.1	23.40	13	23.81	23.15	57.1	31,119	0.18%
2021/05/14	6.2	24.34	130.6	24.20	24.30	-124.4	30,635	-0.41%	大賣/鉅額交易
2021/05/13	38	24.08	16	24.08	23.90	22	30,338	0.07%
2021/05/12	76.7	24.53	19.3	24.88	24.50	57.4	29,615	0.19%
2021/05/11	11.4	26.08	64.4	26.13	26.00	-53	28,544	-0.19%
2021/05/10	29	26.36	79	26.53	26.70	-50	27,950	-0.18%
2021/05/07	8	25.73	16.9	25.87	25.90	-8.9	27,688	-0.03%
2021/05/06	7	25.64	33.2	25.70	25.70	-26.2	27,753	-0.09%
2021/05/05	11	25.42	18	25.49	25.30	-7	27,710	-0.03%
2021/05/04	14.5	25.09	8.3	25.05	25.05	6.2	27,712	0.02%
2021/05/03	31	25.72	9	25.81	25.50	22	27,339	0.08%
2021/04/29	25.1	25.82	8	26.18	26.00	17.1	27,011	0.06%
2021/04/28	4	26.28	43	26.13	26.10	-39	26,932	-0.14%
2021/04/27	19	26.35	0	0.00	26.35	19	27,206	0.07%
2021/04/26	112	26.12	943.5	26.11	26.50	-831.5	27,213	-3.06%	大買/大賣/鉅額交易
2021/04/23	18.1	26.00	5	25.94	25.90	13.1	27,149	0.05%
2021/04/22	48	25.94	23.7	26.30	25.95	24.3	27,237	0.09%
2021/04/21	14.4	25.69	4	25.78	25.70	10.4	26,943	0.04%
2021/04/20	7	25.60	11	25.61	26.00	-4	26,736	-0.01%
2021/04/19	99	25.60	81	25.56	26.10	18	26,707	0.07%
2021/04/16	115	24.20	118.1	24.32	24.75	-3.1	26,605	-0.01%	大買/大賣/
2021/04/15	13	23.46	8.1	23.84	24.00	4.9	26,518	0.02%
2021/04/14	0	0.00	5	23.20	23.30	-5	26,644	-0.02%
2021/04/13	1.7	23.39	1	23.40	23.15	0.7	27,103	0.00%
2021/04/12	2	23.15	5	23.31	23.35	-3	27,030	-0.01%
2021/04/09	21	22.99	140	22.96	23.00	-119	27,048	-0.44%	大賣/鉅額交易
2021/04/08	3	22.63	0	0.00	22.70	3	27,106	0.01%
2021/04/07	20	22.60	22	22.62	22.60	-2	27,622	-0.01%
2021/04/06	115	22.55	6.6	22.55	22.50	108.4	27,701	0.39%	大買/鉅額交易
2021/04/01	6	22.47	4	22.61	22.40	2	27,618	0.01%
2021/03/31	3.3	22.59	8	22.68	22.50	-4.7	27,524	-0.02%
2021/03/30	22.9	22.30	59	22.36	22.65	-36.1	27,221	-0.13%
2021/03/29	5	22.28	106	22.30	22.35	-101	27,001	-0.37%	大賣/鉅額交易
2021/03/26	9	22.28	5	22.31	22.25	4	26,987	0.01%
2021/03/25	4	22.29	114	22.28	22.30	-110	27,069	-0.41%	大賣/鉅額交易
2021/03/24	21	22.22	33	22.18	22.15	-12	27,044	-0.04%
2021/03/23	2	21.80	0.8	21.80	21.90	1.2	26,491	0.00%
2021/03/22	1	21.75	2	21.65	21.75	-1	26,549	0.00%
2021/03/19	3	21.75	6	21.77	21.65	-3	26,777	-0.01%
2021/03/18	18	21.95	4.1	21.90	21.90	13.9	26,807	0.05%
2021/03/17	1	21.80	1	21.90	21.80	0	27,337	0.00%
2021/03/16	13	21.86	3	21.88	21.90	10	27,717	0.04%
2021/03/15	2.3	21.91	21	21.95	21.90	-18.8	27,954	-0.07%
2021/03/12	2	21.90	1	21.70	21.90	1	28,231	0.00%
2021/03/11	11	21.93	9.6	21.98	21.85	1.4	28,344	0.01%
2021/03/10	5	21.68	3	21.85	21.85	2	28,221	0.01%
2021/03/09	6	21.53	13	21.50	21.65	-7	28,080	-0.02%
2021/03/08	11	21.24	12	21.23	21.15	-1	27,674	0.00%
2021/03/05	13	21.00	21	21.15	21.20	-8	27,675	-0.03%
2021/03/04	20	21.18	0	0.00	21.15	20	28,230	0.07%
2021/03/03	15	21.16	22	21.50	21.40	-7	28,115	-0.02%
2021/03/02	18	21.24	0	0.00	21.05	18	27,970	0.06%
2021/02/26	20.3	21.48	0	0.00	21.25	20.3	27,931	0.07%
2021/02/25	0	0.00	9	21.91	22.00	-9	27,512	-0.03%
2021/02/24	10	21.80	18	21.61	21.60	-8	27,685	-0.03%
2021/02/23	0	0.00	10	21.66	21.65	-10	27,761	-0.04%
2021/02/22	6	21.44	11	21.45	21.30	-5	27,624	-0.02%
2021/02/19	2	21.25	0	0.00	21.30	2	27,900	0.01%
2021/02/18	1	21.55	0.1	21.45	21.40	0.9	28,157	0.00%
2021/02/17	0	0.00	5	21.28	21.40	-5	28,116	-0.02%
2021/02/05	6	20.97	3	20.92	21.00	3	27,885	0.01%
2021/02/04	2	20.85	0	0.00	20.75	2	27,984	0.01%
2021/02/03	5	20.85	3	20.85	20.85	2	28,672	0.01%
2021/02/02	5	20.71	7	20.78	20.65	-2	28,927	-0.01%
2021/02/01	1	20.05	331.2	20.06	20.20	-330.2	28,724	-1.15%	大賣/鉅額交易
2021/01/29	6	20.05	0	0.00	19.90	6	28,620	0.02%
2021/01/28	8	20.38	10	20.25	20.30	-2	28,297	-0.01%
2021/01/27	2	20.95	0	0.00	20.65	2	28,048	0.01%
2021/01/26	6.4	20.80	10	20.75	20.70	-3.6	28,082	-0.01%
2021/01/25	11.1	20.60	51.1	20.85	20.85	-40	27,906	-0.14%
2021/01/22	4.1	20.70	16	20.72	20.75	-12	27,860	-0.04%
2021/01/21	0	0.00	4	21.04	21.00	-4	27,613	-0.01%
2021/01/20	58	20.77	4	21.01	20.65	54	27,314	0.20%
2021/01/19	10.3	21.25	1	21.30	21.30	9.3	26,815	0.03%
2021/01/18	34	20.70	126	20.82	21.00	-92	26,607	-0.35%	大賣/
2021/01/15	2	21.03	12	20.96	21.00	-10	26,260	-0.04%
2021/01/14	26	21.09	0	0.00	21.20	26	26,052	0.10%
2021/01/13	31	21.38	18.1	21.37	21.40	12.9	25,666	0.05%
2021/01/12	96	21.61	18	21.45	21.25	78	25,327	0.31%
2021/01/11	65	21.73	147.3	21.72	21.90	-82.3	24,835	-0.33%	大賣/
2021/01/08	202	21.15	265	21.39	21.35	-63	24,160	-0.26%	大買/大賣/
2021/01/07	10	21.06	9	20.97	21.00	1	23,651	0.00%
2021/01/06	43	20.74	35	20.71	20.65	8	23,176	0.03%
2021/01/05	1	20.45	29	20.48	20.55	-28	22,544	-0.12%
2021/01/04	18	20.47	965.4	20.51	20.45	-947.4	22,539	-4.20%	大賣/鉅額交易
2020/12/31	3	20.50	10	20.50	20.55	-7	22,451	-0.03%
2020/12/30	8	20.07	11	20.02	20.40	-3	22,175	-0.01%
2020/12/29	11	19.91	3	19.95	19.95	8	21,846	0.04%
2020/12/28	0	0.00	4	19.76	19.80	-4	21,822	-0.02%
2020/12/25	1	19.75	0	0.00	19.70	1	21,884	0.00%
2020/12/24	951	19.71	2	19.75	19.75	949	22,020	4.31%	大買/鉅額交易
2020/12/23	1	19.55	0	0.00	19.55	1	22,183	0.00%
2020/12/22	6	19.78	0.7	19.65	19.65	5.3	22,425	0.02%
2020/12/21	1	19.60	32	19.71	19.90	-31	22,902	-0.14%
2020/12/18	1	19.60	0	19.55	19.55	1	22,850	0.00%
2020/12/17	1	19.75	5	19.70	19.65	-4	23,043	-0.02%
2020/12/16	12	19.70	0.6	19.70	19.80	11.4	23,204	0.05%
2020/12/15	11.1	19.62	6	19.55	19.50	5.1	23,233	0.02%
2020/12/14	1	19.85	15	19.93	19.85	-14	23,077	-0.06%
2020/12/11	1	19.70	30	19.73	19.80	-29	22,937	-0.13%
2020/12/10	0	0.00	114	19.50	19.40	-114	22,235	-0.51%	大賣/鉅額交易
2020/12/09	15	19.45	1	19.45	19.45	14	21,897	0.06%
2020/12/08	5	19.29	1	19.20	19.35	4	21,737	0.02%
2020/12/07	11	19.30	20	19.35	19.30	-9	21,525	-0.04%
2020/12/04	0	0.00	2.2	19.35	19.40	-2.2	21,504	-0.01%
2020/12/03	0	0.00	0.3	19.30	19.35	-0.3	21,526	0.00%
2020/12/02	4	19.33	1.9	19.30	19.40	2.1	21,737	0.01%
2020/12/01	2	19.08	1	19.35	19.35	1	21,824	0.00%
2020/11/30	8	19.10	0	0.00	19.10	8	22,211	0.04%
2020/11/27	5.7	19.24	0	0.00	19.30	5.7	21,863	0.03%
2020/11/26	3	19.13	61	19.15	19.25	-58	22,098	-0.26%
2020/11/25	44	19.22	0	0.00	19.25	44	22,312	0.20%
2020/11/24	18.6	19.39	3.8	19.44	19.40	14.9	22,218	0.07%
2020/11/23	1	19.20	2	19.32	19.40	-1	21,966	0.00%
2020/11/20	2	19.05	0	18.95	19.05	2	21,774	0.01%
2020/11/19	3	18.98	8.6	18.99	18.95	-5.6	21,811	-0.03%
2020/11/18	0.8	18.95	7	18.91	19.05	-6.2	21,827	-0.03%
2020/11/16	7	18.80	30.4	18.78	18.80	-23.4	22,230	-0.11%
2020/11/13	1	18.50	0.3	18.55	18.50	0.7	22,624	0.00%
2020/11/12	7	18.72	6	18.76	18.60	1	22,661	0.00%
2020/11/11	7.8	18.74	34.1	18.84	19.05	-26.2	22,874	-0.11%
2020/11/10	6.1	18.55	114	18.55	18.60	-107.9	22,416	-0.48%	大賣/鉅額交易
2020/11/09	13	18.33	52	18.40	18.35	-39	22,141	-0.18%
2020/11/06	3.8	18.20	23	18.22	18.30	-19.2	22,256	-0.09%
2020/11/05	0	0.00	6.6	18.20	18.25	-6.6	22,439	-0.03%
2020/11/04	7	18.02	1	18.05	18.15	6	23,273	0.03%
2020/11/03	100	18.15	2.1	18.10	18.10	97.9	23,833	0.41%
2020/11/02	10	17.80	6.8	17.95	18.00	3.2	24,343	0.01%
2020/10/30	4	17.61	2	17.70	17.75	2	24,298	0.01%
2020/10/29	8	17.69	0	0.00	17.65	8	24,420	0.03%
2020/10/28	2	17.90	0.2	18.00	17.90	1.8	24,631	0.01%
2020/10/26	0.4	18.05	1	18.05	18.05	-0.6	25,533	0.00%
2020/10/23	3	17.97	0	0.00	17.95	3	26,032	0.01%
2020/10/22	1.8	18.10	14.2	18.04	18.10	-12.4	26,257	-0.05%
2020/10/21	2	17.85	0	0.00	17.85	2	26,298	0.01%
2020/10/20	7	17.81	1	17.85	17.85	6	26,590	0.02%
2020/10/19	5	17.91	0	0.00	17.80	5	26,680	0.02%
2020/10/16	2	17.98	3	17.93	17.90	-1	26,682	0.00%
2020/10/15	26	18.05	0	0.00	18.00	26	26,843	0.10%
2020/10/14	2	18.13	0.3	18.15	18.15	1.7	26,907	0.01%
2020/10/13	7.8	18.02	3	18.08	18.10	4.8	26,909	0.02%
2020/10/12	2.9	18.09	0.2	18.20	18.20	2.7	27,287	0.01%
2020/10/08	0.4	18.20	4	18.14	18.20	-3.7	27,716	-0.01%
2020/10/07	3	18.02	0.3	18.10	18.00	2.7	27,896	0.01%
2020/10/06	5.7	17.98	3.6	18.17	18.20	2.1	28,247	0.01%
2020/10/05	0	0.00	3	17.87	17.85	-3	28,399	-0.01%
2020/09/30	4	17.70	0	0.00	17.80	4	28,677	0.01%
2020/09/29	0	0.00	5	17.80	17.65	-5	29,032	-0.02%
2020/09/28	1	17.65	2	17.70	17.70	-1	29,492	0.00%
2020/09/25	3	17.30	1	17.55	17.30	2	29,702	0.01%
2020/09/24	53	17.26	0	0.00	17.15	53	29,566	0.18%
2020/09/23	6	17.73	10	17.70	17.70	-4	29,037	-0.01%
2020/09/22	22	17.78	7	17.79	17.75	15	28,906	0.05%
2020/09/21	19	18.11	4	18.20	18.00	15	28,791	0.05%
2020/09/18	4	18.20	3	18.22	18.30	1	29,331	0.00%
2020/09/17	10.3	18.30	0	0.00	18.30	10.3	29,696	0.03%
2020/09/16	0.2	18.35	0	0.00	18.35	0.2	30,101	0.00%
2020/09/15	2	18.20	0	0.00	18.25	2	30,195	0.01%
2020/09/14	6	18.20	1	18.25	18.25	5	30,865	0.02%
2020/09/11	4	18.23	2	18.25	18.30	2	31,153	0.01%
2020/09/10	21	18.20	5	18.25	18.30	16	31,779	0.05%
2020/09/09	10	18.14	0	0.00	18.20	10	32,165	0.03%
2020/09/08	10.5	18.30	2	18.28	18.30	8.5	32,517	0.03%
2020/09/07	2	18.20	0.1	18.30	18.25	1.9	33,207	0.01%
2020/09/04	58	18.27	0	0.00	18.20	58	34,168	0.17%
2020/09/03	117	18.40	0	0.00	18.40	117	34,801	0.34%	大買/鉅額交易
2020/09/02	82	18.34	0	0.00	18.30	82	35,108	0.23%
2020/09/01	3	18.25	0	0.00	18.30	3	35,668	0.01%
2020/08/31	2	18.33	0	0.00	18.40	2	35,587	0.01%
2020/08/28	1	18.30	3	18.30	18.30	-2	35,766	-0.01%
2020/08/27	2	18.33	0	0.00	18.30	2	36,101	0.01%
2020/08/26	5.1	18.37	1	18.40	18.40	4.1	36,580	0.01%
2020/08/25	7	18.45	0	0.00	18.45	7	36,520	0.02%
2020/08/24	10	18.43	2.2	18.51	18.45	7.8	37,617	0.02%
2020/08/21	13	18.54	0	0.00	18.60	13	37,734	0.03%
2020/08/20	38	18.53	47	18.47	18.45	-9	37,786	-0.02%
2020/08/19	12	18.91	13.5	18.84	18.85	-1.5	37,438	0.00%
2020/08/18	43	18.73	3	18.77	18.75	40	36,967	0.11%
2020/08/17	20	18.89	9	18.69	18.80	11	37,137	0.03%
2020/08/14	41	19.12	15	19.15	19.10	26	36,857	0.07%
2020/08/13	22	19.06	0	0.00	19.10	22	36,719	0.06%
2020/08/12	4	19.01	0	0.00	19.05	4	36,886	0.01%
2020/08/11	14	19.14	5	19.25	19.15	9	36,645	0.02%
2020/08/10	25	19.17	11	19.22	19.15	14	36,696	0.04%
2020/08/07	10	18.85	26	18.90	18.70	-16	36,399	-0.04%
2020/08/06	0	0.00	11	18.59	18.65	-11	35,980	-0.03%
2020/08/05	1	18.25	11	18.25	18.25	-10	35,709	-0.03%
2020/08/04	2	18.25	8	18.25	18.20	-6	36,099	-0.02%
2020/08/03	6	17.99	6	17.99	17.95	0	36,384	0.00%
2020/07/31	29	18.05	0	0.00	18.00	29	36,288	0.08%
2020/07/30	4	18.30	1	18.35	18.35	3	36,203	0.01%
2020/07/29	3	18.40	22	18.35	18.30	-19	36,146	-0.05%
2020/07/28	5	17.95	0	0.00	17.90	5	36,099	0.01%
2020/07/27	14	17.92	0	0.00	17.80	14	36,335	0.04%
2020/07/24	14	18.02	40	18.00	18.00	-26	36,476	-0.07%
2020/07/23	2	18.25	3	18.25	18.20	-1	36,658	0.00%
2020/07/22	0	0.00	0	18.30	18.30	0	36,791	0.00%
2020/07/21	0	0.00	25	18.25	18.15	-25	36,801	-0.07%
2020/07/20	37	18.15	75	18.24	18.15	-38	36,791	-0.10%
2020/07/17	6	18.35	5	18.30	18.30	1	36,879	0.00%
2020/07/16	0.1	18.40	0	0.00	18.40	0.1	37,225	0.00%
2020/07/15	1	18.45	0	0.00	18.40	1	36,877	0.00%
2020/07/14	1	18.35	3	18.40	18.35	-2	36,625	-0.01%
2020/07/13	4	18.21	10.6	18.17	18.30	-6.6	36,616	-0.02%
2020/07/10	71	17.99	5	17.99	17.90	66	36,457	0.18%
2020/07/09	61	18.11	1	18.10	18.10	60	36,534	0.16%
2020/07/08	13	18.16	141	18.20	18.10	-128	36,229	-0.35%	大賣/鉅額交易
2020/07/07	0	0.00	4	18.11	18.15	-4	36,084	-0.01%
2020/07/06	32	18.05	6	18.03	18.00	26	35,682	0.07%
2020/07/03	0	0.00	253	17.85	17.90	-253	35,464	-0.71%	大賣/鉅額交易
2020/07/02	0	0.00	0.1	17.70	17.65	-0.1	35,496	0.00%
2020/07/01	3	17.57	0	0.00	17.60	3	35,663	0.01%
2020/06/30	19	17.47	30	17.55	17.45	-11	35,840	-0.03%
2020/06/29	60	17.50	6	17.55	17.45	54	35,824	0.15%
2020/06/24	1	18.40	37	18.40	18.40	-36	35,173	-0.10%
2020/06/23	2	18.10	20	18.28	18.20	-18	34,964	-0.05%
2020/06/22	15	18.21	0	0.00	18.20	15	34,606	0.04%
2020/06/19	11	18.29	2	18.30	18.15	9	34,806	0.03%
2020/06/18	53	18.37	1	18.35	18.35	52	34,425	0.15%
2020/06/17	6	18.42	12	18.50	18.50	-6	34,220	-0.02%
2020/06/16	50	18.30	0	0.00	18.30	50	34,300	0.15%
2020/06/15	66	18.08	20	18.00	17.95	46	34,509	0.13%
2020/06/12	30	17.67	5	17.73	17.85	25	34,464	0.07%
2020/06/11	665	18.40	37	18.54	18.05	628	34,231	1.83%	大買/鉅額交易
2020/06/10	948	18.45	1	18.45	18.50	947	33,418	2.83%	大買/鉅額交易
2020/06/09	65	18.24	11	18.43	18.15	54	33,157	0.16%
2020/06/08	141	18.03	63.3	17.95	18.05	77.7	32,747	0.24%	大買/
2020/06/05	64	17.50	8	17.48	17.50	56	32,054	0.17%
2020/06/04	28	17.38	3	17.55	17.35	25	31,904	0.08%
2020/06/03	9	17.34	23.6	17.32	17.35	-14.6	31,794	-0.05%
2020/06/02	209	16.86	328	16.90	17.00	-119	31,531	-0.38%	大買/大賣/鉅額交易
2020/06/01	9	16.59	1	16.40	16.65	8	31,291	0.03%
2020/05/29	17	16.36	0	0.00	16.25	17	31,029	0.05%
2020/05/28	5	16.65	1	16.55	16.50	4	29,862	0.01%
2020/05/27	3	16.70	0	0.00	16.65	3	29,818	0.01%
2020/05/26	5	16.59	65	16.47	16.60	-60	29,731	-0.20%
2020/05/25	25	16.25	0	0.00	16.30	25	29,422	0.08%
2020/05/22	91	16.21	0	0.00	16.15	91	29,333	0.31%
2020/05/21	58	16.35	1	16.35	16.40	57	29,046	0.20%
2020/05/20	10	16.25	0	0.00	16.20	10	28,867	0.03%
2020/05/19	34	16.31	2	16.38	16.25	32	28,717	0.11%
2020/05/18	30	16.21	0	0.00	16.20	30	28,462	0.11%
2020/05/15	27	16.31	2	16.25	16.25	25	28,287	0.09%
2020/05/14	118	16.40	75	16.35	16.30	43	27,882	0.15%	大買/
2020/05/13	11	16.60	1	16.45	16.65	10	27,223	0.04%
2020/05/12	7	16.56	1	16.55	16.50	6	27,179	0.02%
2020/05/11	3	16.78	5	16.70	16.70	-2	26,813	-0.01%
2020/05/08	36	16.50	2	16.45	16.40	34	26,413	0.13%
2020/05/07	11	16.38	2	16.40	16.40	9	25,922	0.03%
2020/05/06	4	16.38	50	16.35	16.35	-46	25,757	-0.18%
2020/05/05	10	16.55	15	16.70	16.55	-5	25,586	-0.02%
2020/05/04	29	16.58	80	16.50	16.50	-51	25,602	-0.20%
2020/04/30	0	0.00	14	17.05	17.10	-14	25,557	-0.05%
2020/04/29	0	0.00	3	16.67	16.75	-3	25,265	-0.01%
2020/04/28	0	0.00	40	16.40	16.40	-40	25,149	-0.16%
2020/04/27	5	16.34	1	16.45	16.40	4	25,295	0.02%
2020/04/24	3	16.20	0	0.00	16.10	3	25,180	0.01%
2020/04/23	0	0.00	3	16.12	16.15	-3	25,129	-0.01%
2020/04/22	44	15.80	0	0.00	16.00	44	24,952	0.18%
2020/04/21	21	16.38	11	16.11	16.10	10	24,786	0.04%
2020/04/20	0	0.00	4	16.83	16.75	-4	24,572	-0.02%
2020/04/17	13	16.93	4	17.10	16.85	9	24,604	0.04%
2020/04/16	15	16.82	1	16.80	16.80	14	24,291	0.06%
2020/04/15	7	17.13	2	17.20	17.20	5	23,996	0.02%
2020/04/14	7	16.78	16	16.77	16.70	-9	23,783	-0.04%
2020/04/13	16	16.09	0	0.00	16.05	16	23,415	0.07%
2020/04/10	3	15.90	6	16.10	16.30	-3	23,370	-0.01%
2020/04/09	2	15.90	11	15.85	15.90	-9	23,099	-0.04%
2020/04/08	0	0.00	5	15.70	15.70	-5	22,964	-0.02%
2020/04/07	0	0.00	1	15.70	15.65	-1	22,853	0.00%
2020/04/06	2	15.50	100	15.50	15.50	-98	22,683	-0.43%
2020/04/01	7.9	15.35	0	0.00	15.30	7.9	22,505	0.04%
2020/03/31	2	15.53	1	15.80	15.55	1	22,246	0.00%
2020/03/30	2	15.70	0	0.00	15.60	2	21,954	0.01%
2020/03/27	2	15.90	14	16.02	16.00	-12	21,881	-0.05%
2020/03/26	101	15.70	1	15.75	15.60	100	21,472	0.47%	大買/
2020/03/25	6	15.74	0	0.00	15.75	6	21,633	0.03%
2020/03/24	0	0.00	26	15.40	15.20	-26	21,202	-0.12%
2020/03/23	2	14.58	0	0.00	14.20	2	20,964	0.01%
2020/03/20	6	14.77	4.7	14.97	15.25	1.3	20,825	0.01%
2020/03/19	26	14.45	0	0.00	14.00	26	20,143	0.13%
2020/03/18	65	15.47	71	15.52	15.55	-6	19,689	-0.03%
2020/03/17	11	15.74	35	15.99	15.60	-24	19,341	-0.12%
2020/03/16	9	16.81	3	16.97	16.45	6	18,682	0.03%
2020/03/13	57	16.75	28	16.38	17.40	29	18,147	0.16%
2020/03/12	8	17.79	1	17.60	17.50	7	17,458	0.04%
2020/03/11	10	18.50	0	0.00	18.25	10	16,988	0.06%
2020/03/10	12	18.38	1	18.45	18.50	11	16,933	0.06%
2020/03/09	17	18.56	0.3	18.50	18.40	16.7	16,827	0.10%
2020/03/06	2	19.20	0	0.00	19.05	2	16,417	0.01%
2020/03/05	0	0.00	5	19.59	19.50	-5	16,253	-0.03%
2020/03/04	0	0.00	10	19.20	19.30	-10	15,947	-0.06%
2020/03/03	55	19.01	2	19.05	19.20	53	15,888	0.33%
2020/03/02	7	18.92	55	18.99	18.95	-48	15,716	-0.31%
2020/02/27	4	19.33	60	19.24	19.20	-56	15,882	-0.35%
2020/02/26	16	19.53	1	19.50	19.50	15	15,639	0.10%
2020/02/25	11	19.69	100	19.70	19.75	-89	15,345	-0.58%
2020/02/24	15	19.89	0	0.00	19.85	15	15,350	0.10%
2020/02/21	37	20.35	1	20.30	20.25	36	15,197	0.24%
2020/02/20	0.9	20.30	1	20.30	20.30	-0.1	15,082	0.00%
2020/02/19	100	20.23	0	0.00	20.30	100	14,943	0.67%
2020/02/17	2	20.05	0	0.00	20.15	2	14,958	0.01%
2020/02/14	2	20.10	0	0.00	20.15	2	15,026	0.01%
2020/02/13	73.4	20.13	1	20.10	20.15	72.4	15,064	0.48%
2020/02/12	21	20.16	0	0.00	20.05	21	14,952	0.14%
2020/02/11	12	20.29	38.9	20.30	20.30	-26.9	14,859	-0.18%
2020/02/10	3	20.28	2.2	20.29	20.40	0.8	14,778	0.01%
2020/02/06	30	20.25	13	20.28	20.25	17	15,022	0.11%
2020/02/05	2	19.95	4	20.13	20.20	-2	14,693	-0.01%
2020/02/04	7	19.76	10	19.89	20.05	-3	14,572	-0.02%
2020/02/03	42	19.77	7	19.54	19.80	35	14,277	0.25%
2020/01/31	104	19.72	0.5	19.70	19.70	103.5	14,092	0.73%	大買/鉅額交易
2020/01/30	23	19.53	0	0.00	19.35	23	13,876	0.17%
2020/01/16	0	0.00	1	20.35	20.40	-1	13,122	-0.01%
2020/01/15	1	20.40	10	20.45	20.40	-9	13,157	-0.07%
2020/01/14	0	0.00	14	20.35	20.35	-14	13,092	-0.11%
2020/01/13	5	20.10	17	20.20	20.20	-12	12,868	-0.09%
2020/01/10	0	0.00	51	20.09	20.10	-51	13,143	-0.39%
2020/01/09	11	19.89	17	20.00	20.00	-6	13,185	-0.05%
2020/01/08	1	19.85	0	0.00	19.80	1	13,173	0.01%
2020/01/07	1	19.90	0	0.00	19.90	1	13,182	0.01%
2020/01/06	2	19.95	2	20.05	19.95	0	13,218	0.00%
2020/01/02	1	20.20	1	20.10	20.20	0	13,372	0.00%
2019/12/31	1	20.25	10	20.30	20.20	-9	13,277	-0.07%
2019/12/27	0	0.00	2	20.45	20.45	-2	13,311	-0.02%
2019/12/26	0.6	20.25	2	20.25	20.30	-1.4	13,251	-0.01%
2019/12/25	0.7	20.20	0	0.00	20.25	0.7	13,473	0.01%
2019/12/24	0	0.00	10	20.45	20.30	-10	13,595	-0.07%
2019/12/23	0	0.00	4	20.35	20.35	-4	13,588	-0.03%
2019/12/20	10	20.35	0.9	20.25	20.35	9.1	13,634	0.07%
2019/12/19	0.2	20.05	0	0.00	20.05	0.2	13,337	0.00%
2019/12/18	0.6	20.05	0	0.00	20.15	0.6	13,281	0.00%
2019/12/17	1.1	20.00	10	20.04	20.15	-8.9	13,496	-0.07%
2019/12/16	9	20.08	10	20.30	20.05	-1	13,420	-0.01%
2019/12/13	0	0.00	63	20.19	20.25	-63	13,263	-0.47%
2019/12/12	0	0.00	15	19.95	19.85	-15	12,993	-0.12%
2019/12/11	0	0.00	20	19.95	19.95	-20	12,857	-0.16%
2019/12/10	1	19.75	10	19.85	19.85	-9	12,888	-0.07%
2019/12/09	1	19.85	20	19.90	19.90	-19	12,964	-0.15%
2019/12/06	1	19.80	2	19.75	19.90	-1	13,200	-0.01%
2019/12/05	17	19.66	0	0.00	19.65	17	13,507	0.13%
2019/12/04	0	0.00	20	19.95	19.95	-20	13,409	-0.15%
2019/12/03	0	0.00	0.1	19.80	19.90	-0.1	13,581	0.00%
2019/11/29	2	19.78	0	0.00	19.75	2	13,625	0.01%
2019/11/28	2	20.05	1	20.00	20.00	1	13,629	0.01%
2019/11/26	0	0.00	3	20.00	19.85	-3	14,478	-0.02%
2019/11/22	0.5	19.70	0	0.00	19.80	0.5	14,573	0.00%
2019/11/21	1	19.75	2	19.80	19.75	-1	14,754	-0.01%
2019/11/20	0	0.00	3	20.00	20.00	-3	14,923	-0.02%
2019/11/19	3.6	19.85	2	19.95	19.85	1.6	14,929	0.01%
2019/11/18	5	19.90	2	19.95	20.00	3	15,172	0.02%
2019/11/15	1	19.95	0	0.00	19.85	1	15,690	0.01%
2019/11/13	0	0.00	2	19.85	19.80	-2	16,101	-0.01%
2019/11/12	15.8	19.90	0	0.00	19.90	15.8	16,214	0.10%
2019/11/11	1	19.75	2	19.88	19.90	-1	16,271	-0.01%
2019/11/08	0	0.00	2	20.00	19.90	-2	16,395	-0.01%
2019/11/07	2	19.83	2	19.93	19.95	0	16,674	0.00%
2019/11/06	3	19.63	84	19.87	19.95	-81	16,723	-0.48%
2019/11/05	0	0.00	64	19.49	19.60	-64	16,526	-0.39%
2019/11/04	3	19.25	4	19.20	19.30	-1	16,497	-0.01%
2019/10/31	1	19.05	31.9	19.17	19.05	-30.9	16,643	-0.19%
2019/10/28	0	0.00	1.1	18.99	18.95	-1.1	16,626	-0.01%
2019/10/25	0	0.00	1	18.95	19.00	-1	16,658	-0.01%
2019/10/23	0.7	18.80	1	18.90	18.85	-0.3	16,902	0.00%
2019/10/22	0.8	18.90	3	18.95	19.00	-2.2	16,851	-0.01%
2019/10/21	0.6	18.85	3	18.88	18.90	-2.4	16,876	-0.01%
2019/10/18	0.9	18.75	3	18.82	18.80	-2.1	16,812	-0.01%
2019/10/16	0.9	18.75	2	18.73	18.75	-1.1	16,264	-0.01%
2019/10/14	0	0.00	35	18.45	18.65	-35	16,557	-0.21%
2019/10/09	6	18.17	0	0.00	18.05	6	16,439	0.04%
2019/10/08	10	18.43	0	0.00	18.40	10	16,317	0.06%
2019/10/07	0	0.00	1	18.40	18.35	-1	16,260	-0.01%
2019/10/04	0	0.00	1	18.20	18.25	-1	16,352	-0.01%
2019/10/03	35	18.19	0	0.00	18.15	35	16,379	0.21%
2019/10/02	1	18.65	0	0.00	18.55	1	16,266	0.01%
2019/10/01	2	18.35	1	18.50	18.60	1	16,207	0.01%
2019/09/27	3	18.55	0	0.00	18.50	3	16,005	0.02%
2019/09/25	1	18.70	0	0.00	18.70	1	16,129	0.01%
2019/09/24	0.8	18.70	0	0.00	18.75	0.8	16,434	0.00%
2019/09/20	7	18.79	0	0.00	18.70	7	16,683	0.04%
2019/09/19	0	0.00	1	19.05	19.00	-1	16,332	-0.01%
2019/09/17	0	0.00	10	19.00	19.00	-10	16,437	-0.06%
2019/09/16	1	19.00	0	0.00	19.10	1	16,645	0.01%
2019/09/12	3	19.08	29	19.15	19.10	-26	16,872	-0.15%
2019/09/11	15	19.06	2	19.15	19.10	13	17,361	0.07%
2019/09/10	3	19.00	19.4	19.12	19.15	-16.4	17,333	-0.09%
2019/09/09	0	0.00	5	18.97	19.00	-5	17,152	-0.03%
2019/09/06	0	0.00	1	18.65	18.65	-1	16,864	-0.01%
2019/09/05	0	0.00	1	18.40	18.45	-1	16,879	-0.01%
2019/09/03	1	18.15	1	18.25	18.15	0	16,613	0.00%
2019/08/30	1	17.95	0	0.00	18.05	1	16,949	0.01%
2019/08/28	1	18.10	0	0.00	18.10	1	16,355	0.01%
2019/08/26	2	18.23	1	18.10	18.25	1	16,327	0.01%
2019/08/23	5	18.55	1	18.50	18.50	4	16,272	0.02%
2019/08/22	4	18.40	3	18.45	18.50	1	16,138	0.01%
2019/08/21	0	0.00	4	18.48	18.40	-4	16,663	-0.02%
2019/08/20	3	18.50	10	18.53	18.50	-7	16,517	-0.04%
2019/08/19	0	0.00	35	18.10	18.00	-35	16,026	-0.22%
2019/08/16	0	0.00	11	17.62	17.60	-11	15,940	-0.07%
2019/08/15	3	17.30	0	0.00	17.40	3	15,756	0.02%
2019/08/14	1	17.30	3	17.25	17.25	-2	15,944	-0.01%
2019/08/13	3	17.22	6	17.35	17.15	-3	15,867	-0.02%
2019/08/12	0	0.00	4	17.40	17.55	-4	15,813	-0.03%
2019/08/07	4	16.88	0	0.00	17.00	4	15,567	0.03%
2019/08/06	6	16.78	0	0.00	16.85	6	15,609	0.04%
2019/08/01	1	17.35	85	17.35	17.35	-84	15,394	-0.55%
2019/07/31	1	17.55	0	0.00	17.50	1	15,257	0.01%
2019/07/30	0	0.00	4	17.73	17.75	-4	15,360	-0.03%
2019/07/25	2	17.55	0	0.00	17.45	2	15,568	0.01%
2019/07/24	0	0.00	2	17.50	17.60	-2	15,468	-0.01%
2019/07/23	2	17.60	0	0.00	17.60	2	15,543	0.01%
2019/07/22	0	0.00	10	17.70	17.60	-10	15,489	-0.06%
2019/07/19	0	0.00	1	17.70	17.60	-1	15,547	-0.01%
2019/07/17	2	17.50	1	17.55	17.70	1	15,543	0.01%
2019/07/16	105	17.77	12	17.71	17.60	93	15,363	0.61%	大買/
2019/07/15	2	17.95	2	17.90	18.05	0	15,029	0.00%
2019/07/11	1	17.95	0	0.00	18.00	1	15,112	0.01%
2019/07/10	0	0.00	5	18.01	18.00	-5	15,157	-0.03%
2019/07/08	18	17.78	0	0.00	17.75	18	15,081	0.12%
2019/07/05	15	17.95	5	18.00	18.00	10	15,169	0.07%
2019/07/04	2.7	18.00	3	18.02	17.95	-0.3	15,482	0.00%
2019/07/03	0.8	17.80	3	17.83	17.75	-2.2	15,651	-0.01%
2019/07/02	22	18.00	0	0.00	17.85	22	15,704	0.14%
2019/07/01	5	18.95	0	0.00	18.95	5	15,717	0.03%
2019/06/28	11.7	18.74	1	18.70	18.65	10.7	15,398	0.07%
2019/06/27	21	18.85	53	18.85	18.85	-32	15,222	-0.21%
2019/06/25	2.9	18.68	4	18.76	18.70	-1.1	15,680	-0.01%
2019/06/24	0	0.00	985	18.85	18.90	-985	15,614	-6.31%	大賣/鉅額交易
2019/06/21	5	18.85	5	18.85	18.90	0	15,560	0.00%
2019/06/20	2	18.75	7.6	18.79	18.85	-5.6	15,364	-0.04%
2019/06/19	0	0.00	9	18.51	18.60	-9	15,201	-0.06%
2019/06/18	0	0.00	7	18.09	18.10	-7	14,838	-0.05%
2019/06/17	0	0.00	1	18.00	18.05	-1	15,027	-0.01%
2019/06/13	2.9	17.95	2	17.95	17.85	0.9	15,466	0.01%
2019/06/12	0	0.00	1	17.95	17.95	-1	15,528	-0.01%
2019/06/06	1.6	18.10	2.5	17.98	18.05	-0.9	15,933	-0.01%
2019/06/05	1	17.95	10.4	17.95	17.90	-9.4	15,824	-0.06%
2019/06/03	0.9	17.85	8	17.83	17.95	-7.1	15,956	-0.04%
2019/05/31	0	0.00	32.6	17.54	17.75	-32.6	15,917	-0.20%
2019/05/30	1	17.50	2	17.50	17.60	-1	16,101	-0.01%
2019/05/29	10	17.50	5	17.50	17.50	5	16,353	0.03%
2019/05/28	0	0.00	1.1	17.34	17.30	-1.1	16,589	-0.01%
2019/05/27	5	17.42	2	17.45	17.40	3	16,350	0.02%
2019/05/24	0	0.00	13	17.55	17.50	-13	16,327	-0.08%
2019/05/23	1	17.50	1	17.50	17.50	0	16,663	0.00%
2019/05/22	1	17.45	1	17.45	17.50	0	16,881	0.00%
2019/05/21	1	17.45	4	17.49	17.45	-3	16,986	-0.02%
2019/05/20	20	17.35	5	17.40	17.40	15	16,662	0.09%
2019/05/17	0	17.30	2	17.40	17.30	-2	16,771	-0.01%
2019/05/16	1	17.35	5	17.30	17.30	-4	16,820	-0.02%
2019/05/15	965	17.37	0.1	17.40	17.35	964.9	16,936	5.70%	大買/鉅額交易
2019/05/14	7	17.34	7	17.31	17.25	0	17,152	0.00%
2019/05/13	11	17.50	2	17.65	17.45	9	17,373	0.05%
2019/05/10	1	17.65	0	0.00	17.60	1	17,596	0.01%
2019/05/09	15	17.60	1	17.70	17.55	14	17,966	0.08%
2019/05/08	12	17.80	7	17.84	17.80	5	17,975	0.03%
2019/05/07	2	17.75	3.2	17.86	18.00	-1.2	18,097	-0.01%
2019/05/06	2.8	17.82	2	17.85	17.80	0.8	18,050	0.00%
2019/05/03	2.6	17.95	3	17.88	18.00	-0.4	18,229	0.00%
2019/05/02	3	17.77	4	17.88	17.75	-1	18,387	-0.01%
2019/04/30	2	17.80	2	17.80	17.90	0	18,394	0.00%
2019/04/29	13	17.80	1	17.80	17.80	12	18,592	0.06%
2019/04/26	2	17.75	2	17.80	17.85	0	18,620	0.00%
2019/04/25	2	17.78	1	17.80	17.80	1	18,850	0.01%
2019/04/24	3	17.80	3	17.87	17.90	0	18,991	0.00%
2019/04/23	1	17.75	3	17.75	17.85	-2	19,430	-0.01%
2019/04/22	5	17.70	3	17.80	17.70	2	19,512	0.01%
2019/04/19	3	17.78	4	17.90	17.75	-1	19,853	-0.01%
2019/04/18	3	17.77	17	17.82	17.85	-14	20,036	-0.07%
2019/04/17	3	17.85	2	17.90	17.90	1	20,318	0.00%
2019/04/16	7	17.83	5	17.81	17.90	2	20,457	0.01%
2019/04/15	1	17.80	10	17.75	17.75	-9	20,602	-0.04%
2019/04/11	2	17.80	17.6	17.79	17.75	-15.6	20,740	-0.08%
2019/04/10	3	17.63	3	17.68	17.65	0	20,642	0.00%
2019/04/08	1	17.70	15	17.70	17.65	-14	20,407	-0.07%
2019/04/03	4	17.51	3	17.60	17.45	1	20,266	0.00%
2019/04/02	3	17.52	2	17.60	17.60	1	20,213	0.00%
2019/04/01	2	17.45	3	17.50	17.55	-1	20,339	0.00%
2019/03/29	11	17.31	1	17.50	17.55	10	20,348	0.05%
2019/03/28	3	17.33	4	17.38	17.35	-1	20,252	0.00%
2019/03/27	3	17.45	3	17.55	17.55	0	20,119	0.00%
2019/03/26	3	17.45	3.4	17.49	17.55	-0.4	20,313	0.00%
2019/03/25	3	17.40	1	17.30	17.50	2	20,652	0.01%
2019/03/22	4	17.46	2.7	17.60	17.55	1.3	20,709	0.01%
2019/03/21	2	17.55	5	17.65	17.65	-3	20,848	-0.01%
2019/03/20	5	17.51	15	17.47	17.65	-10	21,089	-0.05%
2019/03/19	11	17.47	3	17.75	17.45	8	21,028	0.04%
2019/03/18	9.8	17.60	2	17.63	17.70	7.8	20,929	0.04%
2019/03/14	6	17.76	2	17.75	17.70	4	20,942	0.02%
2019/03/13	1	17.90	16	17.89	17.90	-15	21,249	-0.07%
2019/03/12	3	17.65	4	17.55	17.65	-1	21,154	0.00%
2019/03/11	3	17.50	7	17.40	17.45	-4	21,444	-0.02%
2019/03/08	1.6	17.45	0	0.00	17.40	1.6	22,141	0.01%
2019/03/07	0	0.00	2	17.60	17.60	-2	22,474	-0.01%
2019/03/06	7	17.54	3	17.50	17.50	4	22,415	0.02%
2019/03/05	1	17.40	0	0.00	17.45	1	22,413	0.00%
2019/03/04	6	17.33	3	17.38	17.20	3	22,193	0.01%
2019/02/27	3	17.40	9	17.41	17.45	-6	22,114	-0.03%
2019/02/26	5.5	17.40	5	17.41	17.40	0.5	21,852	0.00%
2019/02/25	2.9	17.30	6	17.35	17.40	-3.1	21,608	-0.01%
2019/02/22	2	17.25	7	17.21	17.35	-5	21,719	-0.02%
2019/02/21	3	17.05	3	17.03	17.10	0	21,596	0.00%
2019/02/20	1.9	17.10	2.1	17.10	17.15	-0.2	21,475	0.00%
2019/02/19	1	17.00	2	17.15	17.05	-1	21,486	0.00%
2019/02/18	1.9	17.15	36.3	17.06	17.15	-34.4	21,766	-0.16%
2019/02/15	5	16.88	10	17.07	16.85	-5	21,857	-0.02%
2019/02/14	3	17.03	4	17.08	17.10	-1	21,822	0.00%
2019/02/13	3	17.10	19	17.06	17.05	-16	21,736	-0.07%
2019/02/12	3	17.00	14	16.98	17.00	-11	21,537	-0.05%
2019/02/11	3	16.88	10.4	16.94	16.85	-7.4	21,295	-0.03%
2019/01/30	1	16.90	3	16.93	17.00	-2	21,246	-0.01%
2019/01/29	11	16.85	24	16.94	16.95	-13	20,948	-0.06%
2019/01/28	2.8	16.85	6	16.86	16.95	-3.2	20,879	-0.02%
2019/01/25	1.9	16.65	6	16.81	16.75	-4.1	20,816	-0.02%
2019/01/24	0	0.00	5	16.76	16.80	-5	20,738	-0.02%
2019/01/23	0	0.00	1,357	16.52	16.55	-1,357	20,590	-6.59%	大賣/鉅額交易
2019/01/22	0.9	16.40	0	0.00	16.50	0.9	20,268	0.00%
2019/01/21	0	0.00	269	16.49	16.50	-269	20,205	-1.33%	大賣/鉅額交易
2019/01/18	0	0.00	6.4	16.34	16.30	-6.4	20,057	-0.03%
2019/01/17	2	16.30	4	16.26	16.35	-2	20,234	-0.01%
2019/01/16	2	16.25	6.2	16.19	16.25	-4.2	20,207	-0.02%
2019/01/15	1	16.15	7	16.10	16.15	-6	20,473	-0.03%
2019/01/14	0	0.00	2	15.80	15.80	-2	20,004	-0.01%
2019/01/11	2.9	15.80	7	15.77	15.85	-4.1	20,153	-0.02%
2019/01/10	3	15.68	5	15.70	15.70	-2	19,849	-0.01%
2019/01/09	2	15.70	4	15.72	15.70	-2	19,793	-0.01%
2019/01/08	3	15.55	5	15.54	15.55	-2	19,514	-0.01%
2019/01/07	2	15.50	9	15.39	15.50	-7	19,678	-0.04%
2019/01/04	4	15.04	5	15.06	15.10	-1	19,765	-0.01%
2019/01/03	4	15.06	4.3	15.16	15.10	-0.3	20,560	0.00%
2019/01/02	5	15.24	12	15.41	15.20	-7	20,642	-0.03%
2018/12/28	0	0.00	1	15.45	15.45	-1	20,864	0.00%
2018/12/27	0	0.00	2	15.25	15.30	-2	21,079	-0.01%
2018/12/26	0	0.00	1	15.10	15.10	-1	21,299	0.00%
2018/12/25	3	14.97	2	14.90	15.00	1	21,319	0.00%
2018/12/21	2	15.03	0	0.00	15.10	2	21,453	0.01%
2018/12/20	4	15.15	1	15.25	15.15	3	21,459	0.01%
2018/12/19	1	15.35	42	15.40	15.40	-41	21,340	-0.19%
2018/12/18	3	15.20	7	15.28	15.25	-4	21,440	-0.02%
2018/12/14	1	15.45	0	0.00	15.45	1	21,861	0.00%
2018/12/13	1	15.45	4	15.39	15.45	-3	22,154	-0.01%
2018/12/12	1	15.30	1	15.30	15.25	0	21,820	0.00%
2018/12/11	1	15.25	4	15.24	15.20	-3	21,699	-0.01%
2018/12/10	2	15.08	0	0.00	15.10	2	21,593	0.01%
2018/12/06	8	15.20	0	0.00	15.20	8	21,480	0.04%
2018/12/05	5	15.33	2	15.40	15.30	3	21,288	0.01%
2018/12/04	3	15.63	3	15.70	15.65	0	21,154	0.00%
2018/12/03	1,003	15.65	1	15.75	15.70	1,002	20,726	4.83%	大買/鉅額交易
2018/11/30	1	15.55	3	15.63	15.70	-2	20,058	-0.01%
2018/11/29	2	15.47	4	15.56	15.60	-2	19,846	-0.01%
2018/11/28	4	15.42	3	15.40	15.45	1	19,634	0.01%
2018/11/27	2	15.30	1	15.30	15.35	1	19,492	0.01%
2018/11/26	35	15.34	1,001	15.49	15.30	-966	19,587	-4.93%	大賣/鉅額交易
2018/11/23	1,003	15.35	3	15.38	15.35	1,000	19,558	5.11%	大買/鉅額交易
2018/11/22	3	15.35	3	15.45	15.40	0	19,566	0.00%
2018/11/21	5	15.43	3	15.43	15.40	2	19,635	0.01%
2018/11/20	2	15.63	1,001.1	15.50	15.55	-999.1	19,500	-5.12%	大賣/鉅額交易
2018/11/19	3	15.75	6	15.80	15.80	-3	19,488	-0.02%
2018/11/16	1	15.65	1	15.80	15.75	0	19,509	0.00%
2018/11/15	0	0.00	4	15.71	15.75	-4	19,599	-0.02%
2018/11/14	3	15.60	15	15.58	15.60	-12	19,550	-0.06%
2018/11/13	5	15.35	4	15.39	15.40	1	19,699	0.01%
2018/11/12	3	15.55	3	15.57	15.55	0	20,406	0.00%
2018/11/09	3	15.50	6	15.54	15.55	-3	20,861	-0.01%
2018/11/08	2	15.60	2	15.65	15.60	0	21,199	0.00%
2018/11/07	2	15.55	5	15.46	15.55	-3	21,586	-0.01%
2018/11/06	3	15.38	6	15.48	15.40	-3	21,784	-0.01%
2018/11/05	3	15.35	4	15.16	15.35	-1	22,311	0.00%
2018/11/02	1,002	15.04	7	15.13	15.20	995	23,951	4.15%	大買/鉅額交易
2018/11/01	2	14.95	5	14.97	14.95	-3	25,331	-0.01%
2018/10/31	54	14.86	4	14.81	15.00	50	25,821	0.19%
2018/10/30	4	14.60	2	14.70	14.60	2	26,223	0.01%
2018/10/29	2	14.60	2	14.93	14.60	0	26,814	0.00%
2018/10/26	3	14.55	13	14.66	14.55	-10	26,918	-0.04%
2018/10/25	2	14.55	28	14.56	14.55	-26	27,090	-0.10%
2018/10/24	0	0.00	9	14.89	15.00	-9	27,572	-0.03%
2018/10/23	3	14.95	2	14.93	14.95	1	27,413	0.00%
2018/10/22	1	14.95	1	14.80	15.00	0	27,056	0.00%
2018/10/18	0	0.00	3	14.85	14.85	-3	26,949	-0.01%
2018/10/17	2	14.70	6	14.75	14.70	-4	27,076	-0.01%
2018/10/16	14.1	14.48	3	14.57	14.55	11.1	27,057	0.04%
2018/10/15	39	14.59	5	14.67	14.55	34	27,120	0.13%
2018/10/12	29	14.90	5	14.88	14.95	24	26,810	0.09%
2018/10/11	11	15.21	1,029	15.48	14.95	-1,018	26,482	-3.84%	大賣/鉅額交易
2018/10/09	5	15.96	3	16.02	15.90	2	25,727	0.01%
2018/10/08	1	16.05	7	16.05	16.05	-6	25,538	-0.02%
2018/10/05	11	15.75	21	15.80	15.80	-10	25,297	-0.04%
2018/10/04	11.1	15.94	15	15.94	15.90	-3.9	25,055	-0.02%
2018/10/03	1	16.05	2.7	16.10	16.10	-1.7	24,900	-0.01%
2018/10/02	11	16.00	206	16.02	16.10	-195	24,936	-0.78%	大賣/鉅額交易
2018/09/28	84	16.31	6	16.27	16.10	78	25,050	0.31%
2018/09/27	9	16.20	8	16.17	16.30	1	24,884	0.00%
2018/09/26	61	15.95	69	15.94	15.95	-8	24,814	-0.03%
2018/09/25	135	15.95	13	15.87	16.00	122	25,427	0.48%	大買/鉅額交易
2018/09/21	0	0.00	7	15.91	16.00	-7	25,284	-0.03%
2018/09/20	3	15.45	5	15.49	15.50	-2	24,738	-0.01%
2018/09/19	8	15.50	10	15.44	15.50	-2	24,621	-0.01%
2018/09/17	12	15.20	3	15.20	15.25	9	24,530	0.04%
2018/09/14	3	15.20	3	15.25	15.15	0	24,527	0.00%
2018/09/13	3	15.20	2	15.30	15.20	1	24,807	0.00%
2018/09/12	2	15.20	4.1	15.14	15.20	-2.1	24,909	-0.01%
2018/09/11	2	15.20	2	15.08	15.25	0	24,853	0.00%
2018/09/10	10	15.00	27	15.00	14.95	-17	25,228	-0.07%
2018/09/07	3	15.02	6	15.01	15.05	-3	25,573	-0.01%
2018/09/06	2	14.95	22	14.91	15.05	-20	26,137	-0.08%
2018/09/05	1	15.20	13	15.13	15.05	-12	26,069	-0.05%
2018/09/04	3	15.35	14	15.34	15.40	-11	25,949	-0.04%
2018/09/03	4	15.35	4	15.44	15.25	0	26,067	0.00%
2018/08/31	1	15.45	3	15.45	15.55	-2	26,228	-0.01%
2018/08/30	13	15.48	8	15.48	15.50	5	26,154	0.02%
2018/08/29	2.7	15.55	9	15.52	15.60	-6.3	26,477	-0.02%
2018/08/28	3	15.50	2	15.50	15.60	1	26,726	0.00%
2018/08/27	1	15.40	3	15.47	15.50	-2	26,839	-0.01%
2018/08/24	3	15.40	5	15.37	15.50	-2	26,863	-0.01%
2018/08/23	3	15.45	4	15.43	15.50	-1	27,425	0.00%
2018/08/22	1	15.40	92	15.40	15.50	-91	27,741	-0.33%
2018/08/21	1	15.20	3	15.25	15.25	-2	27,412	-0.01%
2018/08/20	20	15.03	8	15.15	15.20	12	27,347	0.04%
2018/08/17	5	15.34	5	15.50	15.25	0	27,196	0.00%
2018/08/16	4.9	15.08	1	15.10	15.10	3.9	26,529	0.01%
2018/08/15	1	15.05	4	15.11	15.20	-3	26,212	-0.01%
2018/08/14	21	14.95	2	15.00	15.20	19	25,989	0.07%
2018/08/13	5	15.04	13	15.04	14.90	-8	25,523	-0.03%
2018/08/10	7.7	15.32	5	15.45	15.40	2.7	25,240	0.01%
2018/08/09	21	15.29	32.5	15.46	15.45	-11.5	24,744	-0.05%
2018/08/08	23	14.80	194	15.12	15.15	-171	23,151	-0.74%	大賣/鉅額交易
2018/08/07	2	14.55	8	14.45	14.55	-6	21,797	-0.03%
2018/08/06	2	14.35	4	14.20	14.35	-2	21,338	-0.01%
2018/08/03	2	14.10	104	14.09	14.10	-102	20,996	-0.49%	大賣/鉅額交易
2018/08/02	3	13.88	5	14.00	13.80	-2	20,510	-0.01%
2018/08/01	3	13.97	7	14.01	14.05	-4	20,569	-0.02%
2018/07/31	3	14.00	9.7	13.93	14.10	-6.7	20,499	-0.03%
2018/07/30	2	13.70	2.2	13.70	13.70	-0.2	19,896	0.00%
2018/07/27	2	13.65	2	13.75	13.70	0	20,116	0.00%
2018/07/26	3	13.65	3	13.70	13.75	0	20,292	0.00%
2018/07/25	2	13.60	3	13.65	13.65	-1	20,761	0.00%
2018/07/24	2	13.60	6	13.57	13.65	-4	20,859	-0.02%
2018/07/23	3	13.50	2	13.50	13.50	1	21,033	0.00%
2018/07/20	2	13.50	3	13.42	13.50	-1	21,495	0.00%
2018/07/19	4	13.41	2	13.50	13.40	2	21,640	0.01%
2018/07/18	2	13.40	4	13.45	13.50	-2	21,844	-0.01%
2018/07/17	2	13.40	12	13.45	13.40	-10	21,966	-0.05%
2018/07/16	0	0.00	5	13.45	13.40	-5	22,082	-0.02%
2018/07/13	4	13.35	6.7	13.40	13.35	-2.7	22,394	-0.01%
2018/07/12	3	13.18	5	13.24	13.35	-2	22,415	-0.01%
2018/07/11	8	13.18	2	13.23	13.20	6	22,491	0.03%
2018/07/10	2	13.30	2	13.30	13.25	0	22,497	0.00%
2018/07/09	2	13.20	6	13.15	13.15	-4	22,563	-0.02%
2018/07/06	3.1	12.99	2	13.00	13.05	1.1	22,757	0.00%
2018/07/05	203	13.05	3	13.13	13.00	200	22,927	0.87%	大買/鉅額交易
2018/07/04	13	13.15	1	13.15	13.10	12	23,519	0.05%
2018/07/03	3	13.68	2	13.85	13.55	1	23,586	0.00%
2018/07/02	3.8	13.89	2	13.90	13.85	1.8	23,059	0.01%
2018/06/29	6	13.77	5	13.87	13.90	1	23,053	0.00%
2018/06/27	12	13.73	4	13.85	13.70	8	22,849	0.03%
2018/06/26	3	13.78	2	13.88	13.75	1	22,829	0.00%
2018/06/25	2	13.85	2	14.00	13.85	0	22,743	0.00%
2018/06/22	13	13.87	5	13.94	14.00	8	22,821	0.04%
2018/06/21	3	13.93	1	14.00	13.90	2	22,595	0.01%
2018/06/20	2	13.87	1	13.90	13.90	1	22,781	0.00%
2018/06/19	11	13.84	3	13.87	13.80	8	23,029	0.03%
2018/06/15	11	14.06	1	14.05	14.15	10	22,467	0.04%
2018/06/14	9	14.16	3	14.40	14.00	6	22,239	0.03%
2018/06/13	3	14.50	2	14.50	14.50	1	21,715	0.00%
2018/06/12	2	14.60	3	14.55	14.55	-1	22,322	0.00%
2018/06/11	3	14.60	4	14.60	14.55	-1	22,307	0.00%
2018/06/08	412	14.55	9	14.58	14.60	403	22,143	1.82%	大買/鉅額交易
2018/06/07	3	14.55	13	14.51	14.50	-10	22,085	-0.05%
2018/06/06	4	14.49	17	14.43	14.45	-13	22,184	-0.06%
2018/06/05	142	14.15	7	14.23	14.25	135	21,739	0.62%	大買/鉅額交易
2018/06/04	11	13.98	24.5	14.02	14.10	-13.5	21,536	-0.06%
2018/06/01	13	14.00	5	13.99	14.00	8	21,430	0.04%
2018/05/31	7	13.84	3	13.90	14.10	4	21,418	0.02%
2018/05/30	6	13.83	2	13.95	13.75	4	20,898	0.02%
2018/05/29	4	14.06	13	14.20	14.10	-9	21,078	-0.04%
2018/05/28	358	14.25	12	14.23	14.20	346	21,049	1.64%	大買/鉅額交易
2018/05/25	5	14.25	3	14.30	14.25	2	21,253	0.01%
2018/05/24	303	14.35	2.4	14.42	14.30	300.5	21,407	1.40%	大買/鉅額交易
2018/05/23	2.2	14.35	3	14.45	14.35	-0.8	21,585	0.00%
2018/05/22	3	14.45	5	14.54	14.50	-2	21,713	-0.01%
2018/05/21	5	14.49	3	14.45	14.55	2	21,919	0.01%
2018/05/18	3	14.40	3	14.45	14.40	0	22,111	0.00%
2018/05/17	3	14.40	3	14.45	14.45	0	22,276	0.00%
2018/05/16	3	14.45	3	14.40	14.45	0	22,379	0.00%
2018/05/15	3	14.45	54	14.45	14.45	-51	22,745	-0.22%
2018/05/14	3	14.40	3	14.40	14.45	0	23,434	0.00%
2018/05/11	3	14.45	21.1	14.30	14.40	-18.1	23,741	-0.08%
2018/05/10	5	14.28	3	14.30	14.25	2	23,726	0.01%
2018/05/09	3	14.30	3	14.35	14.30	0	23,747	0.00%
2018/05/08	3	14.25	3	14.17	14.25	0	23,720	0.00%
2018/05/07	3	14.30	6	14.23	14.30	-3	23,643	-0.01%
2018/05/04	69	14.23	4	14.38	14.15	65	23,573	0.28%
2018/05/03	3	14.40	8	14.48	14.45	-5	23,388	-0.02%
2018/05/02	3	14.45	110	14.49	14.55	-107	23,338	-0.46%	大賣/鉅額交易
2018/04/30	9	14.21	5	14.21	14.20	4	23,095	0.02%
2018/04/27	4	14.15	4	14.18	14.25	0	23,192	0.00%
2018/04/26	17	14.10	16	14.10	14.15	1	23,079	0.00%
2018/04/25	1	13.80	1	13.75	13.85	0	22,810	0.00%
2018/04/24	3	13.65	5	13.74	13.70	-2	22,920	-0.01%
2018/04/23	3	13.75	5	13.79	13.80	-2	23,154	-0.01%
2018/04/20	4	13.77	4	13.76	13.80	0	23,279	0.00%
2018/04/19	4	13.84	8	13.82	13.85	-4	23,570	-0.02%
2018/04/18	3	13.73	5	13.70	13.75	-2	23,806	-0.01%
2018/04/16	4	13.77	10	13.78	13.80	-6	24,335	-0.02%
2018/04/13	5	13.80	2	13.78	13.80	3	24,459	0.01%
2018/04/12	2	13.80	2	13.80	13.80	0	24,716	0.00%
2018/04/11	21	13.85	0	0.00	13.75	21	24,742	0.08%
2018/04/10	93	13.50	5	13.55	13.80	88	24,428	0.36%
2018/04/09	3	13.43	6	13.49	13.50	-3	23,924	-0.01%
2018/04/03	13	13.37	3	13.35	13.40	10	23,727	0.04%
2018/04/02	3	13.40	10.5	13.43	13.45	-7.5	23,669	-0.03%
2018/03/31	9	13.42	6	13.40	13.35	3	23,482	0.01%
2018/03/30	5	13.37	1	13.40	13.35	4	23,452	0.02%
2018/03/29	3	13.30	3	13.32	13.35	0	23,440	0.00%
2018/03/28	3	13.40	3	13.47	13.40	0	23,144	0.00%
2018/03/27	118	13.54	5	13.53	13.55	113	23,150	0.49%	大買/鉅額交易
2018/03/26	3	13.40	5	13.46	13.50	-2	23,067	-0.01%
2018/03/23	5	13.46	23.5	13.42	13.50	-18.5	22,980	-0.08%
2018/03/22	3	13.50	38	13.58	13.60	-35	22,837	-0.15%
2018/03/21	3	13.40	26	13.43	13.45	-23	22,517	-0.10%
2018/03/20	2	13.40	2	13.38	13.40	0	22,895	0.00%
2018/03/19	3	13.45	5	13.45	13.45	-2	22,910	-0.01%
2018/03/16	6	13.53	15	13.48	13.55	-9	22,841	-0.04%
2018/03/15	8	13.35	3	13.30	13.35	5	22,211	0.02%
2018/03/14	4	13.40	3	13.32	13.35	1	22,097	0.00%
2018/03/13	3	13.45	4	13.34	13.40	-1	22,337	0.00%
2018/03/12	14	13.36	3	13.20	13.40	11	22,391	0.05%
2018/03/09	4.1	13.14	4	13.10	13.15	0.1	22,460	0.00%
2018/03/08	5	13.10	2	13.10	13.10	3	22,704	0.01%
2018/03/07	4.3	13.04	3	13.02	13.05	1.3	22,944	0.01%
2018/03/06	4	13.04	3	13.05	13.05	1	23,466	0.00%
2018/03/05	24	13.01	3	13.00	13.00	21	23,688	0.09%
2018/03/02	16	13.00	3	13.05	12.95	13	23,585	0.06%
2018/03/01	3	13.15	3	13.10	13.15	0	22,892	0.00%
2018/02/27	5	13.24	3.9	13.36	13.15	1.1	22,771	0.00%
2018/02/26	7	13.25	8	13.33	13.25	-1	23,042	0.00%
2018/02/23	3	13.25	3	13.15	13.25	0	23,027	0.00%
2018/02/22	23	13.08	3	13.10	13.15	20	23,493	0.09%
2018/02/21	25	13.18	5	13.23	13.20	20	23,851	0.08%
2018/02/12	7	13.10	6	13.13	13.05	1	23,915	0.00%
2018/02/09	40	12.97	8	12.89	12.95	32	23,761	0.13%
2018/02/08	3	13.20	3	13.15	13.15	0	23,517	0.00%
2018/02/07	17	13.17	2	13.18	13.05	15	23,357	0.06%
2018/02/06	15	13.01	3	13.20	12.90	12	23,292	0.05%
2018/02/05	11	13.62	3	13.60	13.60	8	22,818	0.03%
2018/02/02	10	13.91	3	13.95	13.90	7	22,338	0.03%
2018/02/01	3	13.95	3	14.00	13.95	0	22,272	0.00%
2018/01/31	5	13.90	3	13.92	14.00	2	22,106	0.01%
2018/01/30	4.1	14.05	3	14.18	14.05	1.1	21,906	0.00%
2018/01/29	3	14.15	3	14.25	14.20	0	21,766	0.00%
2018/01/26	3	14.15	3	14.20	14.20	0	21,696	0.00%
2018/01/25	3	14.15	14	14.19	14.20	-11	21,596	-0.05%
2018/01/24	4	14.14	683	14.25	14.15	-679	21,471	-3.16%	大賣/鉅額交易
2018/01/23	3	14.25	6	14.27	14.35	-3	21,297	-0.01%
2018/01/22	3	14.20	16	14.26	14.25	-13	21,197	-0.06%
2018/01/19	4	14.23	6	14.28	14.30	-2	21,219	-0.01%
2018/01/18	4	14.26	7	14.34	14.25	-3	21,024	-0.01%
2018/01/17	18	14.26	56	14.25	14.30	-38	20,778	-0.18%
2018/01/16	3	14.25	3	14.35	14.20	0	20,439	0.00%
2018/01/15	3	14.30	4	14.26	14.25	-1	20,326	0.00%
2018/01/12	3	14.20	14	14.18	14.15	-11	19,863	-0.06%
2018/01/11	3	14.00	3	14.05	14.00	0	19,325	0.00%
2018/01/10	3	14.00	106	14.00	13.95	-103	19,320	-0.53%	大賣/鉅額交易
2018/01/09	4	14.00	4	14.10	13.95	0	18,910	0.00%
2018/01/08	11	14.01	3	14.00	14.05	8	18,813	0.04%
2018/01/05	3	13.95	3	13.90	13.95	0	18,615	0.00%
2018/01/04	3	13.90	3	13.88	13.85	0	18,623	0.00%
2018/01/03	3	13.90	5	13.85	13.95	-2	18,758	-0.01%
2018/01/02	3	13.70	3	13.72	13.80	0	18,638	0.00%