台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)
可現股當沖
  • 股價
    54.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,241
  • 產業
    上櫃 其他電子類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倚強科 (3219)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00057.8054.6004370.00%
2024/10/2900.00054.0054.600367-0.01%
2024/10/2400.00251.2050.10-2318-0.63%
2024/10/23353.83155.0055.0022970.67%
2024/09/20153.90153.8052.6003260.00%
2024/09/0400.00252.7552.80-2457-0.44%
2024/08/14255.4500.0056.6023970.50%
2024/07/0400.00076.5076.500265-0.01%
2024/07/0300.00069.6069.600252-0.01%
2024/06/2600.00069.9068.800215-0.01%
2024/06/2400.00074.5068.400204-0.01%
2024/06/2100.000.166.5867.80-0.1196-0.03%
2024/06/2000.00263.0061.70-2186-1.07%
2024/06/19264.900.167.5963.301.91801.08%
2024/06/1800.002060.0962.00-20164-12.16%
2024/06/1700.00062.0056.400126-0.02%
2024/06/142056.9800.0057.20209321.37%
2024/05/24038.8000.0038.350330.10%
2024/05/03039.5500.0039.150340.07%
2024/04/29039.4500.0039.450330.10%
2024/04/24039.5500.0039.200330.07%
2024/04/09038.9000.0038.750210.19%
2024/04/03039.4000.0039.000200.14%
2024/03/27039.0000.0039.300200.09%
2024/03/26040.0000.0039.400200.12%
2024/03/21040.5000.0041.000190.17%
2024/03/20041.2000.0040.500180.13%
2024/03/14039.9000.0039.400170.17%
2024/03/11040.1000.0040.000170.22%
2024/03/070.141.5500.0040.450.1180.54%
2024/03/0600.00041.4041.35017-0.22%
2024/03/05041.3000.0041.000170.23%
2024/03/04041.1000.0040.750170.18%
2024/02/270.141.4400.0041.200.1170.34%
2024/02/26041.7000.0040.850180.01%
2024/02/23040.6500.0041.000180.17%
2024/02/22042.0800.0040.600180.07%
2024/02/21040.9000.0040.450180.10%
2024/02/190.141.3300.0040.350.1170.46%
2024/02/16040.5000.0040.800160.16%
2024/02/15040.5000.0040.400160.17%
2024/02/05044.5300.0042.250130.13%
2024/02/02044.5500.0043.400120.07%
2024/02/01045.0000.0044.000120.18%
2024/01/29045.1500.0044.600120.18%
2024/01/26045.5000.0045.100120.18%
2024/01/24045.9500.0045.800140.11%
2024/01/18047.5000.0044.600140.08%
2024/01/12045.5000.0044.900150.03%
2023/12/27047.0000.0046.500160.07%
2023/12/19047.0000.0046.750170.06%
2023/12/15046.2000.0047.000170.07%
2023/12/13047.0000.0046.900170.07%
2023/12/12047.8000.0047.450170.06%
2023/12/08048.3000.0048.050170.06%
2023/11/30049.0000.0049.150170.08%
2023/11/29047.7500.0047.500160.08%
2023/11/22049.1000.0048.650170.08%
2023/11/21049.0500.0048.400180.09%
2023/11/20150.30151.0049.550180.00%
2023/11/17045.3000.0047.200170.13%
2023/11/08047.2500.0047.000190.07%
2023/11/06047.2500.0046.850200.10%
2023/11/0200.00246.6348.00-219-10.03%
2023/10/30249.9000.0047.302209.98%
2023/07/12157.50158.0058.100210.00%
2023/07/06048.7000.0047.650140.26%
2023/07/04048.8000.0048.150150.20%
2023/06/30048.5200.0048.600140.23%
2023/06/29048.6500.0049.200140.13%
2023/06/28048.6000.0048.650150.14%
2023/06/27050.0000.0048.650150.13%
2023/06/16050.0000.0050.400160.06%
2023/06/14051.3500.0050.000160.12%
2023/06/09050.4000.0050.100170.06%
2023/06/08050.0000.0050.600180.05%
2023/06/07051.0000.0050.600180.04%
2023/06/05051.1000.0050.700180.06%
2023/05/31051.20251.4051.90-219-10.38%
2023/05/30051.1000.0051.300190.07%
2023/05/26051.6000.0051.000200.07%
2023/05/25150.80151.4051.200200.07%
2023/05/24052.2000.0051.500200.05%
2023/05/22151.60152.2052.300220.00%
2023/05/18052.8000.0053.000240.06%
2023/05/11454.85753.3155.50-337-7.98%
2023/05/10051.1000.0050.500360.03%
2023/05/09050.5000.0050.700380.03%
2023/05/08150.6100.0050.601402.53%
2023/05/05151.5300.0051.401412.45%
2023/05/04152.11251.2551.20-147-2.10%
2023/05/03150.33151.7051.000540.02%
2023/04/27055.0000.0052.400570.02%
2023/04/240.153.3600.0051.600.1580.08%
2023/04/21056.5000.0051.700590.03%
2023/04/1700.00154.6055.10-170-1.41%
2023/04/10155.0000.0055.001711.40%
2023/04/07155.00255.3555.00-171-1.40%
2023/03/30155.0000.0055.001711.40%
2023/03/2900.00155.8055.80-171-1.40%
2023/03/2800.00155.5056.00-171-1.39%
2023/03/27155.3000.0055.701711.39%
2023/03/24155.5000.0055.101721.38%
2023/03/2200.00156.1056.10-172-1.37%
2023/03/21156.2000.0055.901731.37%
2023/03/2000.00155.7055.50-174-1.35%
2023/03/17155.60156.7055.600750.00%
2023/03/15156.5000.0056.201881.13%
2023/03/1400.00156.0056.00-190-1.11%
2023/03/13158.10159.0058.000900.00%
2023/03/1000.00158.5059.00-190-1.10%
2023/03/09161.3000.0060.401901.11%
2023/03/08160.20261.9061.90-190-1.11%
2023/03/0700.00160.2060.20-189-1.12%
2023/03/06160.50161.1060.800880.00%
2023/03/02160.6000.0060.601881.13%
2023/03/0100.00161.6061.70-188-1.13%
2023/02/21362.33161.8061.802882.25%
2023/02/20164.1000.0064.101871.14%
2023/02/1700.00164.1064.10-187-1.14%
2023/02/16164.50164.8064.500870.00%
2023/02/15264.8000.0064.402872.30%
2023/02/14265.75165.7065.301861.16%
2023/02/13266.15565.5266.30-385-3.49%
2023/02/10264.3500.0063.502842.36%
2023/02/09166.20267.5566.00-184-1.18%
2023/02/08369.17171.0065.502822.42%
2023/01/11054.6900.0053.500550.02%
2023/01/10053.1000.0052.700550.01%
2022/12/15051.5500.0050.000490.06%
2022/12/14056.5000.0052.000480.01%
2022/11/18046.3000.0046.000350.05%
2022/11/17045.6000.0045.400340.04%
2022/11/16045.8500.0044.950340.08%
2022/11/15045.0000.0044.950340.06%
2022/11/03046.0000.0044.200330.04%
2022/10/31045.0000.0043.400320.02%
2022/10/27048.2500.0046.000320.03%
2022/10/26046.8500.0044.000320.02%
2022/10/25045.9000.0045.100310.03%
2022/10/24048.2500.0045.000310.05%
2022/10/21050.5000.0048.600300.03%
2022/10/17038.5000.0035.950250.06%
2022/10/14043.0000.0039.050220.04%
2022/10/13040.5500.0040.550210.05%
2022/10/12050.0000.0045.050200.05%
2022/10/11054.5000.0050.000180.05%
2022/10/07055.0000.0055.200170.05%
2022/10/06054.8000.0055.200180.14%
2022/10/05057.9000.0055.000180.06%
2022/10/04058.0000.0057.000170.08%
2022/09/30061.0000.0060.500170.01%
2022/09/29062.6000.0061.900160.06%
2022/09/14066.2000.0065.800160.08%
2022/09/07065.0000.0062.500140.16%
2022/08/19073.6000.0073.100130.07%
2022/08/18073.9000.0073.400130.07%
2022/07/13075.6000.0075.500210.03%
2022/07/11079.9000.0076.600220.04%
2022/07/06076.0000.0072.700250.03%
2022/03/1400.001112.00113.50-1291-0.34%
2022/03/072126.0000.00120.0022620.76%
2022/02/081113.5000.00116.5011440.69%
2022/02/072116.003115.67116.00-1123-0.81%
2022/01/2600.000110.00110.00080-0.01%
2022/01/25197.800100.00100.001661.48%
2022/01/12079.1000.0079.100610.02%
2022/01/11079.6000.0079.100610.02%
2022/01/10085.1000.0085.300590.03%
2021/12/09090.0000.0091.500790.01%
2021/12/08090.0000.0089.700830.02%
2021/12/02092.0000.0091.900930.01%
2021/11/16095.3000.0095.2001190.01%
2021/11/15094.3000.0092.0001220.01%
2021/11/12096.4000.0094.3001270.01%
2021/11/11099.0000.0099.0001280.01%
2021/11/04099.0000.0097.8001520.01%
2021/11/0300.00297.7599.40-2156-1.28%
2021/10/27296.3000.0093.0021891.05%
2021/10/040104.0000.0099.0002470.00%
2021/09/160108.5000.00106.0002400.00%
2021/09/150112.0000.00106.5002400.00%
2021/07/2200.001183.00183.00-1100-0.99%
2021/07/211159.5000.00172.001911.10%
2021/03/0200.000135.00135.00047-0.04%
2021/02/2600.000118.41123.00045-0.11%
2021/02/2500.000112.00112.00042-0.07%
2021/02/2400.00099.00102.00037-0.08%
2021/02/2200.00088.0089.00033-0.08%
2021/02/0500.00077.1079.00030-0.10%
2021/02/0200.00069.3071.00028-0.14%
2020/10/0800.00041.0041.60028-0.10%
2020/09/2100.000.141.6041.60-0.125-0.20%
2020/09/1700.00039.0539.15024-0.19%
2020/09/0300.000.140.2540.25-0.119-0.26%
2020/09/0200.000.135.8536.60-0.118-0.33%
2020/09/0100.001.233.3033.30-1.215-7.82%
2020/08/3100.000.130.3030.30-0.110-0.49%
2019/11/150.116.5000.0016.500.141.30%
2019/11/060.116.2000.0016.400.141.22%
2019/11/050.117.9500.0017.950.141.17%
2019/09/23020.6000.0021.00050.72%
2019/08/01022.5000.0022.95070.43%
2019/07/30023.5000.0023.95070.46%
2019/07/29022.8000.0023.10070.40%
2019/04/1700.00126.0024.00-18-11.13%
2019/04/1600.00126.3026.30-18-11.45%
2018/11/19013.0000.0012.55070.19%
2018/11/160.113.9500.0013.850.170.79%
2018/11/150.114.9500.0014.850.170.79%
2018/08/14022.2500.0022.050100.21%
2018/08/08324.3500.0024.353930.27%
2018/08/07022.6000.0022.15090.46%
2018/08/06023.1000.0023.550100.32%
2018/07/02127.0000.0025.051137.69%
2018/06/29126.3000.0026.251127.77%
倚強科 相關文章
倚強科 相關影音