晶睿 (3454)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
224張
產業
上市光電類股▼1.77%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	128.50	0	0.00	128.50	1	124	0.80%
2024/10/17	0	0.00	1	121.00	122.50	-1	187	-0.53%
2024/08/29	0	0.00	1	119.00	117.50	-1	308	-0.32%
2024/08/28	0.1	115.50	0	0.00	115.00	0.1	308	0.02%
2024/08/26	0	0.00	0.1	117.00	117.00	-0.1	314	-0.03%
2024/08/16	0	0.00	8	112.00	112.50	-8	323	-2.47%
2024/08/13	0	0.00	0.1	109.00	108.00	-0.1	326	-0.03%
2024/08/05	0.2	105.67	0	0.00	105.50	0.2	306	0.05%
2024/08/02	1	117.00	0	0.00	117.00	1	303	0.33%
2024/07/30	0.1	124.00	0	0.00	122.00	0.1	296	0.02%
2024/07/16	2	152.25	0	0.00	149.50	2	258	0.77%
2024/07/15	0	0.00	0.1	149.50	150.00	-0.1	232	-0.04%
2024/06/12	0	0.00	0.1	140.00	138.00	-0.1	199	-0.05%
2024/06/07	0	0.00	1	142.00	144.50	-1	193	-0.52%
2024/06/06	1	136.00	0	0.00	136.50	1	189	0.53%
2024/05/31	0	0.00	0.1	139.00	138.50	-0.1	190	-0.03%
2024/05/28	0	0.00	0.1	140.50	141.50	-0.1	217	-0.05%
2024/05/27	0.1	139.50	0	0.00	139.00	0.1	216	0.05%
2024/05/15	0	0.00	2	133.50	134.00	-2	216	-0.92%
2024/05/13	2	131.50	0	0.00	131.50	2	224	0.89%
2024/05/10	0	0.00	4	132.00	131.50	-4	224	-1.79%
2024/05/07	0	0.00	2	134.50	134.50	-2	229	-0.87%
2024/05/03	2	134.50	0.3	133.00	133.00	1.7	235	0.72%
2024/04/26	0	0.00	1	138.00	136.50	-1	235	-0.42%
2024/04/23	1	135.50	2	134.75	134.00	-1	245	-0.41%
2024/04/19	1	129.50	0	0.00	131.00	1	244	0.41%
2024/04/16	1.1	134.86	0	0.00	131.50	1.1	241	0.46%
2024/04/12	2	142.00	0.1	142.00	141.50	1.9	250	0.76%
2024/04/01	0.1	146.00	0	0.00	146.00	0.1	285	0.04%
2024/03/19	0	0.00	1	141.50	142.00	-1	317	-0.31%
2024/03/14	0	0.00	1	147.00	145.50	-1	321	-0.31%
2024/03/12	1	149.50	0	0.00	149.50	1	328	0.30%
2024/03/08	1	148.00	0	0.00	147.00	1	330	0.30%
2024/03/06	5	152.00	0	0.00	151.50	5	375	1.33%
2024/03/05	5	154.00	0	0.00	154.00	5	397	1.26%
2024/03/01	0.1	152.49	2	151.00	153.50	-2	393	-0.50%
2024/02/27	1	146.50	0	0.00	148.00	1	393	0.25%
2024/02/15	0.1	144.00	0	0.00	143.50	0.1	444	0.02%
2024/01/31	2	152.00	0	0.00	152.00	2	474	0.42%
2024/01/30	0	0.00	1	158.00	155.00	-1	479	-0.21%
2024/01/29	0	0.00	1	157.00	154.50	-1	486	-0.21%
2024/01/22	0	0.00	1	152.00	152.50	-1	495	-0.20%
2024/01/18	1	147.50	0	0.00	147.50	1	509	0.20%
2024/01/17	1	152.00	0	0.00	149.50	1	508	0.20%
2024/01/10	1	157.00	0	0.00	157.00	1	519	0.19%
2024/01/08	0	0.00	1	164.50	162.00	-1	522	-0.19%
2024/01/02	1	158.00	0	0.00	158.50	1	533	0.19%
2023/12/27	1.1	163.00	0	0.00	162.50	1.1	516	0.21%
2023/12/20	0	0.00	1	161.50	162.00	-1	507	-0.20%
2023/12/19	0	0.00	1	159.00	162.50	-1	514	-0.19%
2023/12/18	0.1	164.00	0	0.00	162.50	0.1	516	0.02%
2023/12/13	0.1	154.00	0	0.00	152.50	0.1	502	0.01%
2023/12/08	1	159.00	1	160.00	158.00	0	502	0.00%
2023/12/06	1	164.50	0	0.00	162.00	1	510	0.20%
2023/12/04	0	0.00	1	167.50	166.50	-1	515	-0.19%
2023/12/01	0	0.00	6	169.50	169.50	-6	509	-1.18%
2023/11/30	2.1	164.29	0	0.00	164.50	2.1	498	0.42%
2023/11/27	2	155.50	0	0.00	154.50	2	479	0.42%
2023/11/20	0.1	158.00	0	0.00	159.00	0.1	448	0.02%
2023/11/10	1	149.00	0	0.00	149.00	1	455	0.22%
2023/10/27	0	0.00	2	130.00	132.50	-2	531	-0.38%
2023/10/25	2	136.50	0	0.00	135.00	2	539	0.37%
2023/10/11	1	142.50	1	143.00	142.50	0	634	0.00%
2023/10/03	0	0.00	2	154.50	151.50	-2	704	-0.28%
2023/10/02	2	156.50	0	0.00	156.00	2	720	0.28%
2023/09/25	1	158.50	0	0.00	156.50	1	875	0.11%
2023/09/19	1	159.00	0	0.00	158.00	1	1,085	0.09%
2023/09/14	1	162.00	0	0.00	162.00	1	1,191	0.08%
2023/09/11	2	160.75	0	0.00	158.50	2	1,300	0.15%
2023/08/29	0	0.00	2	162.00	163.50	-2	1,732	-0.12%
2023/08/16	0	0.00	2	171.50	172.00	-2	1,982	-0.10%
2023/08/14	1	165.00	0	0.00	162.00	1	1,993	0.05%
2023/08/11	1	173.50	1	175.00	174.00	0	1,986	0.00%
2023/08/10	2.1	175.09	0	0.00	176.00	2.1	1,991	0.11%
2023/08/09	0	0.00	1	184.00	183.00	-1	1,986	-0.05%
2023/08/08	1	175.00	0	0.00	173.50	1	1,971	0.05%
2023/08/04	1	180.00	0	0.00	180.00	1	2,003	0.05%
2023/08/02	1	189.00	0	0.00	180.50	1	2,067	0.05%
2023/07/28	2	185.50	0	0.00	185.50	2	2,129	0.09%
2023/07/25	0	0.00	2	194.00	193.50	-2	2,210	-0.09%
2023/07/19	1	190.00	0	0.00	191.00	1	2,338	0.04%
2023/07/18	0.1	194.00	0	0.00	190.00	0.1	2,349	0.00%
2023/07/17	0.1	198.50	0	0.00	196.00	0.1	2,340	0.00%
2023/07/13	0.4	198.65	1	198.00	196.50	-0.6	2,361	-0.03%
2023/07/12	1.1	202.50	3	198.83	196.50	-1.9	2,364	-0.08%
2023/07/11	2	201.50	0.1	200.50	202.00	2	2,391	0.08%
2023/07/10	1	195.00	0.1	203.50	201.00	1	2,417	0.04%
2023/07/07	2.1	193.81	0	0.00	193.00	2.1	2,441	0.09%
2023/07/06	1.2	203.42	1.4	201.35	197.00	-0.2	2,471	-0.01%
2023/07/05	1	213.50	0	0.00	207.50	1	2,528	0.04%
2023/07/04	5	208.50	0	0.00	208.50	5	2,522	0.20%
2023/07/03	0.2	210.86	3	210.17	208.00	-2.8	2,539	-0.11%
2023/06/30	1	210.00	12	211.58	211.00	-11	2,527	-0.44%
2023/06/29	0	203.00	1	200.50	203.00	-1	2,441	-0.04%
2023/06/28	6.1	199.72	0	0.00	198.50	6.1	2,444	0.25%
2023/06/27	9.2	203.21	1	205.00	201.00	8.2	2,443	0.34%
2023/06/26	1.1	203.18	3.2	205.28	203.50	-2.1	2,419	-0.09%
2023/06/19	1	200.00	2	199.00	199.50	-1	2,490	-0.04%
2023/06/16	0	0.00	20	198.00	196.00	-20	2,526	-0.79%
2023/06/15	21.2	201.55	2	200.50	201.00	19.2	2,526	0.76%
2023/06/14	2.1	202.41	3	202.33	201.00	-0.9	2,517	-0.03%
2023/06/13	2	199.50	1	197.50	196.50	1	2,438	0.04%
2023/06/12	3	193.33	7	198.64	198.00	-4	2,371	-0.17%
2023/06/09	2	182.50	2	184.50	181.50	0	2,333	0.00%
2023/06/08	1	177.00	0	0.00	176.50	1	2,372	0.04%
2023/06/06	2	179.75	0	0.00	177.50	2	2,566	0.08%
2023/06/01	3	176.50	2	176.50	176.00	1	3,081	0.03%
2023/05/26	1	180.00	0	0.00	180.00	1	3,814	0.03%
2023/05/25	3	183.33	2	181.50	184.00	1	3,832	0.03%
2023/05/24	4	191.75	0	0.00	189.50	4	3,906	0.10%
2023/05/23	1	198.50	1	196.00	194.50	0	4,065	0.00%
2023/05/12	0	0.00	1.1	191.68	192.50	-1.1	4,848	-0.02%
2023/05/11	3	189.33	0	0.00	188.50	3	5,059	0.06%
2023/05/09	1	195.00	0	0.00	196.00	1	5,299	0.02%
2023/05/04	1	196.50	0	0.00	197.50	1	5,450	0.02%
2023/05/03	1	198.50	0	0.00	198.50	1	5,547	0.02%
2023/04/28	1	204.00	21	203.12	203.50	-20	5,700	-0.35%
2023/04/27	1	202.50	0	0.00	202.50	1	5,821	0.02%
2023/04/17	1	248.50	2	247.25	247.00	-1	6,727	-0.01%
2023/04/14	1.1	250.45	0	0.00	248.00	1.1	6,802	0.02%
2023/04/12	1	259.00	1	255.00	254.00	0	7,189	0.00%
2023/04/10	5	249.00	5	246.60	251.50	0	7,413	0.00%
2023/04/07	1	258.00	1	256.00	255.50	0	7,538	0.00%
2023/03/31	1	261.00	1	264.50	260.50	0	7,686	0.00%
2023/03/28	1	264.00	2	257.75	253.50	-1	8,154	-0.01%
2023/03/27	21	266.57	0	0.00	260.50	21	8,195	0.26%
2023/03/24	8	274.75	1	276.50	274.00	7	8,265	0.08%
2023/03/23	3	268.83	0	0.00	271.00	3	8,401	0.04%
2023/03/22	0	0.00	3	268.67	267.00	-3	8,506	-0.04%
2023/03/21	2	273.25	1	276.00	265.00	1	8,578	0.01%
2023/03/17	2	266.50	0	0.00	266.50	2	8,909	0.02%
2023/03/15	3	267.33	3	263.00	265.50	0	9,500	0.00%
2023/03/14	8	269.81	8	266.44	264.00	0	9,568	0.00%
2023/03/13	3	272.33	3	273.83	277.50	0	9,621	0.00%
2023/03/10	6	273.33	10	274.45	278.00	-4	9,961	-0.04%
2023/03/09	15	275.93	13	278.15	274.50	2	10,181	0.02%
2023/03/08	4	279.13	1.3	273.63	275.00	2.7	10,439	0.03%
2023/03/07	5	289.50	5	289.80	294.50	0	10,958	0.00%
2023/03/06	6	288.50	6	289.92	291.00	0	11,073	0.00%
2023/03/03	3	268.33	4	273.88	279.00	-1	11,084	-0.01%
2023/03/02	8	248.44	8	249.19	254.00	0	10,877	0.00%
2023/02/22	1	231.50	1	235.00	227.50	0	11,092	0.00%
2023/02/21	3	250.83	7	250.43	247.00	-4	11,254	-0.04%
2023/02/17	2	238.75	6	236.00	239.00	-4	11,272	-0.04%
2023/02/16	7	245.29	4	244.63	240.50	3	11,385	0.03%
2023/02/15	8	237.13	9	233.28	235.00	-1	11,535	-0.01%
2023/02/14	0	0.00	6	236.75	234.00	-6	12,132	-0.05%
2023/02/13	11	245.05	4	242.50	240.00	7	12,274	0.06%
2023/02/10	17	247.91	14	246.32	246.50	3	12,362	0.02%
2023/02/09	9	235.67	8	236.19	246.50	1	12,377	0.01%
2023/02/08	9	227.22	10	224.15	224.50	-1	12,572	-0.01%
2023/02/07	7	217.71	6	216.33	222.00	1	13,058	0.01%
2023/02/06	2	210.00	3	218.17	218.00	-1	13,365	-0.01%
2023/02/03	3	214.17	4	211.50	209.00	-1	13,521	-0.01%
2023/02/02	1	217.50	1	214.00	218.00	0	13,636	0.00%
2023/02/01	2	215.25	1	211.00	215.50	1	13,788	0.01%
2023/01/30	2	210.75	7	210.79	210.50	-5	13,834	-0.04%
2023/01/17	6	205.08	14	206.79	202.00	-8	13,807	-0.06%
2023/01/16	2	197.50	1	196.00	204.50	1	13,780	0.01%
2023/01/13	14	195.36	6	199.00	196.50	8	13,891	0.06%
2023/01/12	0	0.00	3	200.33	199.50	-3	13,962	-0.02%
2023/01/11	4	202.38	5	203.40	201.50	-1	14,028	-0.01%
2023/01/10	6	213.75	4	212.25	205.00	2	14,232	0.01%
2023/01/09	9	208.00	3	206.83	207.50	6	14,207	0.04%
2023/01/06	1	195.00	0	0.00	195.00	1	14,069	0.01%
2023/01/04	1	204.50	1	200.50	199.50	0	13,911	0.00%
2023/01/03	0	0.00	3	204.83	206.50	-3	13,890	-0.02%
2022/12/30	2	201.25	0	0.00	197.00	2	13,734	0.01%
2022/12/28	2	202.00	1	200.50	193.00	1	13,608	0.01%
2022/12/27	0	0.00	2	209.00	209.00	-2	13,497	-0.01%
2022/12/26	3	204.83	1	205.50	205.50	2	13,364	0.01%
2022/12/22	1	201.00	1	203.00	205.00	0	13,381	0.00%
2022/12/21	4	201.75	4	200.38	201.00	0	13,282	0.00%
2022/12/20	0	0.00	24	213.58	205.50	-24	13,081	-0.18%
2022/12/19	20	213.00	0	0.00	216.00	20	13,087	0.15%
2022/12/16	2	217.00	2	215.00	214.00	0	13,149	0.00%
2022/12/15	12	229.50	12	224.71	224.00	0	13,124	0.00%
2022/12/12	0	0.00	0.1	215.00	215.00	-0.1	13,033	0.00%
2022/12/09	10	225.95	5	219.20	217.00	5	13,006	0.04%
2022/12/08	9	219.78	11	219.09	225.00	-2	12,906	-0.02%
2022/12/07	8	218.69	8	213.44	210.00	0	12,837	0.00%
2022/12/06	1	207.00	1	210.50	209.50	0	12,988	0.00%
2022/12/05	4	216.88	4	214.75	212.00	0	13,144	0.00%
2022/12/02	2	225.50	1	222.50	213.50	1	13,199	0.01%
2022/12/01	6	209.50	7.3	214.03	220.50	-1.3	12,903	-0.01%
2022/11/30	9.3	203.39	10	202.25	200.50	-0.7	12,760	-0.01%
2022/11/29	18	195.78	23	202.52	201.50	-5	12,488	-0.04%
2022/11/28	5	186.50	11	188.59	191.00	-6	11,833	-0.05%
2022/11/25	14	181.36	12	178.75	174.00	2	11,590	0.02%
2022/11/24	4	174.50	6	174.58	175.00	-2	11,346	-0.02%
2022/11/22	4	172.25	2.1	170.78	171.50	2	11,208	0.02%
2022/11/21	3.1	180.69	2	182.50	175.50	1.1	11,156	0.01%
2022/11/18	35	190.97	33	191.21	178.50	2	11,039	0.02%
2022/11/17	6	184.58	7	188.29	191.50	-1	10,731	-0.01%
2022/11/16	3	171.33	2	174.50	174.50	1	10,467	0.01%
2022/11/15	5	170.80	5	169.40	170.50	0	10,376	0.00%
2022/11/14	9	166.72	11	167.05	170.00	-2	10,252	-0.02%
2022/11/11	3	169.17	3	172.50	166.50	0	10,059	0.00%
2022/11/10	5	180.00	2	179.50	170.50	3	9,688	0.03%
2022/11/09	10	178.25	14	180.29	185.50	-4	9,051	-0.04%
2022/11/08	9	172.50	9	170.00	169.00	0	8,857	0.00%
2022/11/07	17	171.15	15	172.03	168.50	2	8,632	0.02%
2022/11/04	8	172.31	7	170.29	170.00	1	8,411	0.01%
2022/11/03	35	167.40	34	166.60	170.00	1	8,014	0.01%
2022/11/02	12	150.21	12	155.04	161.50	0	7,422	0.00%
2022/11/01	1	145.00	4	143.13	147.00	-3	6,970	-0.04%
2022/10/31	6	135.00	7	134.71	134.00	-1	6,695	-0.01%
2022/10/28	7	132.14	5	132.20	129.50	2	6,497	0.03%
2022/10/26	1	118.00	1	119.50	119.00	0	6,075	0.00%
2022/10/25	13	119.88	13	119.42	123.00	0	6,003	0.00%
2022/10/21	2	127.75	2	128.00	122.50	0	5,747	0.00%
2022/10/20	2	130.00	1	130.50	130.00	1	5,541	0.02%
2022/10/19	1	146.00	9	142.28	143.50	-8	5,368	-0.15%
2022/10/18	12	143.96	3	146.50	143.50	9	5,204	0.17%
2022/10/17	1	133.00	2	140.50	143.00	-1	4,872	-0.02%
2022/10/14	8	127.63	11	128.05	130.50	-3	4,580	-0.07%
2022/10/13	2	119.00	1	119.50	119.00	1	4,526	0.02%
2022/10/11	1	120.00	2	121.75	123.50	-1	4,439	-0.02%
2022/10/07	1	128.00	0	0.00	128.00	1	4,364	0.02%
2022/10/06	2	138.75	0	0.00	136.50	2	4,291	0.05%
2022/10/05	2	141.25	4	138.25	136.00	-2	4,167	-0.05%
2022/10/04	0	0.00	1	134.50	133.50	-1	4,010	-0.02%
2022/10/03	2	130.50	0	0.00	129.00	2	3,946	0.05%
2022/09/30	2	132.00	1	134.00	134.50	1	3,855	0.03%
2022/09/29	1	142.50	1	137.50	134.00	0	3,773	0.00%
2022/09/27	3	138.00	3	138.00	139.00	0	3,554	0.00%
2022/09/26	8	140.50	9	138.50	138.00	-1	3,477	-0.03%
2022/09/23	1	138.50	1	137.50	138.00	0	3,349	0.00%
2022/09/21	1	146.00	0	0.00	143.50	1	3,121	0.03%
2022/09/20	1	142.00	1	141.00	141.00	0	2,963	0.00%
2022/09/19	3	139.50	3	139.00	137.50	0	2,825	0.00%
2022/09/15	1	146.50	21	147.98	139.50	-20	2,581	-0.77%
2022/09/14	37	143.15	17	144.38	145.50	20	2,391	0.84%
2022/09/13	6	145.92	8	145.00	151.00	-2	2,084	-0.10%
2022/09/12	9	133.06	7	133.50	140.50	2	1,649	0.12%
2022/09/08	3	123.17	4	127.25	128.00	-1	1,374	-0.07%
2022/09/07	1	118.50	6	117.92	116.50	-5	1,166	-0.43%
2022/09/06	7	117.50	4	119.00	114.50	3	1,050	0.29%
2022/09/05	0	0.00	1	114.50	113.00	-1	870	-0.11%
2022/09/02	1	99.80	3	103.83	106.00	-2	767	-0.26%
2022/09/01	1	100.00	0	0.00	99.80	1	719	0.14%
2022/08/29	0	0.00	1	102.50	103.50	-1	652	-0.15%
2022/08/26	2	110.75	0	0.00	110.00	2	619	0.32%
2022/08/25	4	111.88	2	112.00	109.00	2	565	0.35%
2022/08/24	5	114.90	5	114.40	110.00	0	511	0.00%
2022/08/23	1	111.00	4.1	113.13	113.50	-3.1	403	-0.76%
2022/08/19	1	97.00	0	0.00	97.30	1	324	0.31%
2022/08/16	0	0.00	8	101.31	101.50	-8	289	-2.76%
2022/08/15	1	97.70	0	0.00	100.00	1	272	0.37%
2022/08/12	0	0.00	2	98.50	99.00	-2	244	-0.82%
2022/08/11	0	0.00	1	96.40	96.40	-1	218	-0.46%
2022/08/09	0	0.00	1	90.72	89.70	-1	160	-0.65%
2022/07/26	0	0.00	10	79.20	79.20	-10	143	-6.98%
2022/07/05	0	0.00	33.1	76.05	76.50	-33.1	171	-19.24%
2022/06/01	1	80.40	0	0.00	80.30	1	208	0.48%
2022/03/21	42	74.00	0	0.00	74.00	42	89	46.73%
2022/02/16	1	76.00	0	0.00	75.60	1	42	2.36%
2022/01/11	0	0.00	5	76.64	76.20	-5	53	-9.36%
2022/01/04	3	76.23	0	0.00	76.10	3	51	5.84%
2021/12/30	2	74.75	0	0.00	75.00	2	50	3.93%
2021/09/01	1	77.60	0	0.00	77.50	1	63	1.57%
2021/07/27	0	0.00	1	81.30	80.50	-1	81	-1.22%
2021/07/21	1	80.10	0	0.00	79.90	1	85	1.17%
2021/04/28	0	0.00	0.2	83.30	84.30	-0.2	185	-0.10%
2021/04/14	1	85.00	0	0.00	85.40	1	217	0.46%
2021/04/13	1	87.00	0	0.00	87.00	1	225	0.44%
2021/04/09	0	0.00	0.2	87.00	87.90	-0.2	253	-0.09%
2021/03/29	0	0.00	1	86.30	86.20	-1	300	-0.33%
2021/03/02	1	85.70	0	0.00	84.50	1	351	0.28%
2021/02/25	1	88.80	0.1	90.00	88.50	0.9	349	0.27%
2021/02/24	0	0.00	1	90.50	90.00	-1	343	-0.29%
2021/01/15	0	0.00	0.2	89.70	88.90	-0.2	289	-0.07%
2021/01/08	0	0.00	0.2	91.00	91.20	-0.2	273	-0.09%
2021/01/04	2	90.20	2	91.65	91.40	0	236	0.00%
2020/12/30	0	0.00	1	88.10	87.90	-1	211	-0.47%
2020/12/29	0	0.00	11	89.09	88.80	-11	208	-5.28%
2020/12/28	1	89.70	0	0.00	88.30	1	201	0.50%
2020/12/22	0	0.00	16	86.47	85.40	-16	161	-9.92%
2020/12/21	16	86.01	0	0.00	87.50	16	148	10.74%
2020/11/16	0	0.00	3	74.20	74.50	-3	131	-2.28%
2020/11/12	0	0.00	0.1	74.00	73.80	-0.1	137	-0.05%
2020/10/16	0	0.00	26	74.24	73.90	-26	170	-15.26%
2020/10/05	0	0.00	13	74.28	74.50	-13	177	-7.31%
2020/09/21	0	0.00	1	77.70	76.80	-1	194	-0.52%
2020/08/18	2	75.50	0	0.00	75.50	2	203	0.98%
2020/07/30	1	74.50	0	0.00	74.50	1	232	0.43%
2020/06/17	2	73.25	0	0.00	73.10	2	248	0.81%
2020/06/11	0	0.00	10	73.10	73.00	-10	261	-3.82%
2020/05/20	0	0.00	1	70.90	70.70	-1	259	-0.39%
2020/05/13	0	0.00	1	70.10	70.10	-1	277	-0.36%
2020/05/06	1	70.00	1	70.00	70.00	0	263	0.00%
2020/04/15	1	70.90	0	0.00	71.00	1	258	0.39%
2020/04/13	0	0.00	1	68.00	67.30	-1	261	-0.38%
2020/04/07	0	0.00	1	66.50	66.80	-1	261	-0.38%
2020/04/06	1	64.00	0	0.00	63.90	1	256	0.39%
2020/03/31	0	0.00	2	61.10	61.20	-2	254	-0.78%
2020/03/30	0	0.00	1	60.40	61.00	-1	254	-0.39%
2020/03/25	1	62.70	0	0.00	62.00	1	254	0.39%
2020/03/23	0	0.00	2	58.00	59.10	-2	251	-0.80%
2020/03/20	1	62.50	0	0.00	61.00	1	253	0.39%
2020/03/19	1	58.70	0	0.00	58.70	1	250	0.40%
2020/03/18	0	0.00	3	65.20	65.20	-3	245	-1.22%
2020/03/17	0	0.00	21	66.24	66.00	-21	242	-8.66%
2020/03/13	0	0.00	2	70.70	71.90	-2	237	-0.84%
2020/03/12	3	78.13	0	0.00	77.50	3	228	1.31%
2020/03/11	2	82.25	0	0.00	82.00	2	220	0.91%
2020/03/10	1	81.80	1	83.00	82.90	0	221	0.00%
2020/03/09	2	85.30	0	0.00	84.10	2	218	0.91%
2020/03/05	0	0.00	0	89.00	89.00	0	214	-0.01%
2020/03/02	1	83.50	1	84.50	86.10	0	211	0.00%
2020/02/25	1	89.20	0	0.00	88.40	1	202	0.49%
2020/02/21	1	90.00	0	0.00	90.70	1	197	0.51%
2020/02/20	3	92.77	0	0.00	91.00	3	195	1.53%
2020/02/19	8	92.48	0	0.00	92.20	8	190	4.19%
2020/02/18	0	0.00	11	86.83	87.80	-11	169	-6.50%
2020/02/17	1	87.00	0	0.00	86.90	1	168	0.59%
2020/02/14	1	88.00	0	0.00	87.80	1	169	0.59%
2020/02/05	0	0.00	5	85.50	85.50	-5	188	-2.65%
2020/02/03	1	77.70	0	0.00	80.00	1	190	0.53%
2020/01/31	1	83.90	0	0.00	83.50	1	188	0.53%
2020/01/30	1	85.00	0	0.00	84.50	1	187	0.53%
2020/01/13	0	0.00	1	86.30	86.30	-1	187	-0.53%
2020/01/07	1	89.90	0	0.00	89.60	1	186	0.54%
2019/12/26	0	0.00	5	91.10	91.00	-5	266	-1.87%
2019/12/12	0	0.00	1	90.10	90.10	-1	283	-0.35%
2019/12/11	1	91.40	0	0.00	91.00	1	285	0.35%
2019/12/10	0.5	93.70	0	0.00	91.30	0.5	288	0.16%
2019/11/26	1	93.40	0	0.00	93.10	1	343	0.29%
2019/11/14	11	92.68	1	92.90	92.50	10	359	2.78%
2019/11/13	0	0.00	3	93.00	93.30	-3	362	-0.83%
2019/11/12	1	91.00	1	92.20	92.20	0	366	0.00%
2019/11/11	4	93.40	0	0.00	92.10	4	369	1.08%
2019/11/08	4	94.75	2	94.20	94.20	2	372	0.54%
2019/11/01	2	98.70	0	0.00	98.40	2	390	0.51%
2019/10/29	0	0.00	1	101.00	100.00	-1	393	-0.25%
2019/10/16	1	99.90	1	100.50	99.60	0	472	0.00%
2019/10/15	2	99.00	1	100.00	100.00	1	474	0.21%
2019/10/14	4	99.60	3	98.90	98.90	1	478	0.21%
2019/10/09	1	102.50	2	102.75	100.00	-1	475	-0.21%
2019/10/08	1	102.00	2	100.25	100.00	-1	448	-0.22%
2019/10/07	11	98.05	1	98.10	97.00	10	424	2.36%
2019/10/01	0	0.00	1	102.50	102.00	-1	413	-0.24%
2019/09/26	0	0.00	1	104.00	104.50	-1	422	-0.24%
2019/09/25	10	106.00	0	0.00	103.50	10	431	2.32%
2019/09/23	0.3	104.50	0	0.00	103.50	0.3	454	0.07%
2019/09/20	0	0.00	1	103.50	104.50	-1	460	-0.22%
2019/09/19	0	0.00	1	103.00	103.50	-1	466	-0.21%
2019/09/18	1	102.50	1	102.50	102.50	0	475	0.00%
2019/09/17	1	101.00	1	101.50	101.50	0	480	0.00%
2019/09/12	1	103.00	0	0.00	103.00	1	493	0.20%
2019/09/10	1	103.00	0	0.00	104.00	1	502	0.20%
2019/09/09	3	105.50	0	0.00	104.50	3	523	0.57%
2019/09/06	1	105.50	0	0.00	106.50	1	536	0.19%
2019/09/05	1	109.50	2	107.25	106.50	-1	532	-0.19%
2019/09/04	5	102.60	2	102.75	102.00	3	501	0.60%
2019/09/03	0.4	105.00	0	0.00	104.50	0.4	553	0.07%
2019/08/26	1	104.50	0	0.00	103.00	1	710	0.14%
2019/08/22	2	106.25	0	0.00	106.50	2	746	0.27%
2019/08/19	0	0.00	1	103.00	102.50	-1	926	-0.11%
2019/08/15	1	100.00	1	101.00	101.00	0	1,170	0.00%
2019/08/14	0	0.00	1	103.50	103.50	-1	1,173	-0.09%
2019/08/13	5	104.20	1	104.00	103.00	4	1,170	0.34%
2019/08/12	0	0.00	2	111.50	112.00	-2	1,166	-0.17%
2019/08/06	3	104.33	1	105.50	105.00	2	1,156	0.17%
2019/08/05	2	108.50	0	0.00	108.00	2	1,151	0.17%
2019/08/01	1	110.00	0	0.00	112.00	1	1,158	0.09%
2019/07/30	3	112.67	0	0.00	110.50	3	1,166	0.26%
2019/07/29	6	121.25	5	118.50	118.50	1	1,175	0.09%
2019/07/26	1	122.50	1	125.50	125.50	0	1,146	0.00%
2019/07/24	1	122.00	0	0.00	124.00	1	1,130	0.09%
2019/07/22	0	0.00	2	123.50	123.50	-2	1,120	-0.18%
2019/07/19	2	121.00	0	0.00	121.00	2	1,115	0.18%
2019/07/08	1	120.00	0	0.00	119.00	1	1,128	0.09%
2019/07/05	4	120.50	2	119.50	119.50	2	1,129	0.18%
2019/07/04	0	0.00	2	121.00	121.50	-2	1,125	-0.18%
2019/07/02	0	0.00	0.1	120.00	121.00	-0.1	1,128	0.00%
2019/07/01	8	120.81	2	118.50	118.50	6	1,124	0.53%
2019/06/28	1	124.50	1	123.50	123.50	0	1,092	0.00%
2019/06/27	2	125.50	0	0.00	124.50	2	1,093	0.18%
2019/06/26	2	123.00	1	124.50	124.50	1	1,089	0.09%
2019/06/13	2	126.50	0	0.00	126.00	2	1,064	0.19%
2019/06/12	4	126.75	1	126.50	126.50	3	1,088	0.28%
2019/06/11	1	128.00	0	0.00	127.50	1	1,140	0.09%
2019/06/10	1	131.50	0	0.00	128.50	1	1,092	0.09%
2019/05/31	1	130.50	2	131.50	129.00	-1	1,016	-0.10%
2019/05/30	1	127.50	1.3	129.40	130.00	-0.3	1,004	-0.02%
2019/05/28	3	129.67	1	135.50	126.00	2	983	0.20%
2019/05/24	2	131.00	3	131.67	128.00	-1	904	-0.11%
2019/05/23	4	132.00	5	130.20	128.50	-1	896	-0.11%
2019/05/22	3	125.83	14	128.89	129.00	-11	749	-1.47%
2019/05/15	1	116.00	0	116.00	116.00	1	780	0.12%
2019/05/08	0	0.00	1	117.50	117.00	-1	925	-0.11%
2019/05/07	3	117.17	4	117.00	116.00	-1	922	-0.11%
2019/05/06	0.3	118.00	2	118.75	117.50	-1.8	916	-0.19%
2019/05/03	1	112.00	0	0.00	113.50	1	888	0.11%
2019/05/02	3	111.17	3	111.50	111.50	0	893	0.00%
2019/04/30	1	112.00	1	112.50	112.50	0	904	0.00%
2019/04/29	0	0.00	3	112.50	112.50	-3	911	-0.33%
2019/04/26	1	112.50	0	0.00	112.00	1	918	0.11%
2019/04/25	1	113.00	0	0.00	114.00	1	936	0.11%
2019/04/23	4	115.75	0	0.00	116.00	4	992	0.40%
2019/04/18	1	115.50	1	115.00	115.00	0	996	0.00%
2019/04/17	1	118.50	1	118.50	118.50	0	997	0.00%
2019/04/12	2	116.25	1	115.00	115.00	1	1,009	0.10%
2019/04/10	3	120.33	0	0.00	120.00	3	1,006	0.30%
2019/04/09	2	122.25	0	0.00	121.00	2	1,005	0.20%
2019/04/02	1	119.00	1	121.50	122.00	0	1,006	0.00%
2019/03/29	1	120.00	0	0.00	121.00	1	1,024	0.10%
2019/03/28	1	121.00	0	0.00	120.00	1	1,035	0.10%
2019/03/27	0	0.00	1	120.00	122.00	-1	1,042	-0.10%
2019/03/26	1	116.50	0	0.00	119.50	1	1,028	0.10%
2019/03/25	1	111.00	1	116.00	117.00	0	1,021	0.00%
2019/03/19	2	116.50	0	0.00	115.50	2	1,040	0.19%
2019/03/14	18	115.31	11	112.32	113.00	7	1,032	0.68%
2019/03/12	2	125.75	2	125.00	125.00	0	1,019	0.00%
2019/03/07	0	0.00	1	121.50	121.50	-1	1,043	-0.10%
2019/03/04	1	119.50	1	121.00	121.00	0	1,161	0.00%
2019/02/25	6	120.25	6	120.50	120.50	0	1,238	0.00%
2019/02/20	1	124.00	3	124.67	124.00	-2	1,282	-0.16%
2019/02/18	0	0.00	11	125.59	126.50	-11	1,263	-0.87%
2019/02/14	2	123.25	2	125.75	123.00	0	1,193	0.00%
2019/02/13	2	120.25	6	121.83	125.00	-4	1,159	-0.35%
2019/02/12	1	113.00	15.5	115.21	115.50	-14.5	1,105	-1.31%
2019/02/11	0	0.00	4	109.25	111.00	-4	1,032	-0.39%
2019/01/30	2	101.50	0	0.00	101.00	2	997	0.20%
2019/01/24	0	0.00	2	101.25	100.50	-2	1,021	-0.20%
2019/01/23	2	98.75	1	100.50	100.00	1	1,036	0.10%
2019/01/22	2	103.50	1	101.00	100.00	1	1,035	0.10%
2019/01/21	1	101.50	0	0.00	102.50	1	1,025	0.10%
2019/01/18	1	102.50	0	0.00	103.00	1	1,030	0.10%
2019/01/16	0	0.00	1	107.00	101.50	-1	1,019	-0.10%
2019/01/15	1	100.50	1	101.50	103.00	0	994	0.00%
2019/01/14	0	0.00	4	101.00	101.50	-4	990	-0.40%
2019/01/09	0	0.00	1	96.20	96.70	-1	970	-0.10%
2019/01/04	2	90.75	2	91.80	92.90	0	954	0.00%
2019/01/03	0	0.00	1	93.30	91.70	-1	957	-0.10%
2019/01/02	2	93.40	2	92.60	92.60	0	959	0.00%
2018/12/28	0	0.00	0	94.10	94.20	0	957	0.00%
2018/12/27	1	94.90	0	94.10	94.10	1	958	0.10%
2018/12/26	1	93.10	0	0.00	94.30	1	954	0.10%
2018/12/24	5	96.94	1	96.10	96.10	4	945	0.42%
2018/12/22	1	93.40	0	0.00	94.80	1	926	0.11%
2018/12/21	1	88.90	0	0.00	92.60	1	928	0.11%
2018/12/20	3	90.47	2	90.40	90.10	1	918	0.11%
2018/12/18	3	94.33	0	0.00	94.10	3	910	0.33%
2018/12/13	1	100.50	0	0.00	96.00	1	917	0.11%
2018/12/12	1	98.00	0	0.00	98.00	1	899	0.11%
2018/12/06	0	0.00	1	97.00	94.70	-1	862	-0.12%
2018/12/03	1	106.50	0	0.00	104.00	1	790	0.13%
2018/11/30	0	0.00	1	107.50	106.00	-1	763	-0.13%
2018/11/29	12	110.00	0	0.00	107.00	12	747	1.60%
2018/11/28	4	108.13	4	109.38	107.50	0	695	0.00%
2018/11/27	0	0.00	2	103.50	101.50	-2	637	-0.31%
2018/11/26	2	101.75	0	0.00	103.00	2	604	0.33%
2018/11/22	2	100.25	1	98.40	96.00	1	544	0.18%
2018/11/21	2	104.00	2	102.50	100.00	0	499	0.00%
2018/11/20	4	98.65	4	99.25	100.00	0	420	0.00%
2018/11/13	0	0.00	1	91.20	91.50	-1	349	-0.29%
2018/11/09	0	0.00	6	94.88	95.00	-6	341	-1.76%
2018/10/31	0	0.00	1	96.20	96.20	-1	294	-0.34%
2018/10/29	2	87.55	0	0.00	88.50	2	270	0.74%
2018/10/24	3	94.33	2	95.50	94.80	1	244	0.41%
2018/10/23	1	95.00	0	0.00	96.00	1	231	0.43%
2018/10/22	0	0.00	1	95.90	95.00	-1	216	-0.46%
2018/10/18	1	88.00	1	89.80	89.80	0	190	0.00%
2018/10/15	3	82.30	0	0.00	81.00	3	182	1.64%
2018/09/28	0	0.00	1	95.00	91.60	-1	149	-0.67%
2018/09/27	0	0.00	1	94.20	93.40	-1	144	-0.69%
2018/09/25	1	92.10	0	0.00	92.40	1	135	0.74%
2018/09/19	0	0.00	1	88.90	90.70	-1	112	-0.89%
2018/09/11	0	0.00	0.6	82.70	82.70	-0.6	92	-0.64%
2018/09/07	0	0.00	1	84.00	84.00	-1	87	-1.14%
2018/08/22	0.9	73.60	0	0.00	73.70	0.9	53	1.70%
2018/06/27	0	81.10	0	0.00	80.90	0	44	0.06%
2018/06/25	0	0.00	1	82.00	81.50	-1	44	-2.24%
2018/05/31	0	83.30	0	0.00	83.30	0	44	0.03%
2018/05/30	0	83.30	0	0.00	83.80	0	46	0.04%
2018/05/10	0	80.90	0	0.00	80.90	0	57	0.03%
2018/04/26	1	81.30	0	0.00	80.30	1	61	1.62%
2018/04/25	0	81.40	0	0.00	82.00	0	61	0.05%
2018/04/23	0	83.20	0	0.00	83.60	0	61	0.03%
2018/03/05	1	85.50	0	0.00	84.50	1	110	0.91%
2018/02/26	2	86.60	0	0.00	87.60	2	114	1.74%
2018/01/22	1	94.20	0	0.00	94.10	1	137	0.73%
2018/01/10	1	94.70	0	0.00	94.10	1	166	0.60%