德微 (3675)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
319.0
漲跌
▼3.0
漲幅
-0.93%
成交量
1,040張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	295.50	0	0.00	295.00	0	586	0.00%
2024/05/03	1	300.00	0	0.00	297.00	1	664	0.15%
2024/04/29	0	0.00	4	306.25	309.50	-4	697	-0.57%
2024/04/25	1	297.50	1	303.50	297.50	0	705	0.00%
2024/04/22	9	294.28	6	282.67	278.00	3	722	0.42%
2024/04/19	1	303.00	0	0.00	303.50	1	709	0.14%
2024/04/18	1	317.50	2	321.50	306.50	-1	689	-0.15%
2024/04/17	1	312.00	1	292.00	310.50	0	661	0.00%
2024/02/26	0	0.00	1	263.00	263.50	-1	830	-0.12%
2024/02/23	1	259.00	1	269.00	258.50	0	829	0.00%
2024/02/21	1	266.50	0	0.00	266.00	1	838	0.12%
2024/02/16	0	0.00	3	265.33	267.00	-3	844	-0.36%
2024/02/05	3	257.33	2	262.00	252.50	1	822	0.12%
2024/02/02	2	251.50	0	0.00	248.00	2	806	0.25%
2024/01/19	0	249.00	0	0.00	247.50	0	871	0.00%
2023/12/20	2	287.75	2	290.00	288.00	0	832	0.00%
2023/12/14	0	0.00	1	288.00	285.00	-1	772	-0.13%
2023/12/13	1	285.00	0	0.00	279.50	1	752	0.13%
2023/12/06	0	243.00	0	0.00	244.00	0	642	0.00%
2023/12/05	0	244.50	0	0.00	244.00	0	640	0.00%
2023/12/04	0	246.50	0	0.00	250.00	0	619	0.00%
2023/11/30	0	0.00	7	243.36	245.50	-7	610	-1.15%
2023/11/29	1	231.50	0	0.00	238.00	1	590	0.17%
2023/11/28	0	231.00	0	0.00	231.00	0	595	0.00%
2023/11/15	16	216.75	10	213.50	213.50	6	721	0.83%
2023/11/13	0	0.00	5	207.00	207.00	-5	734	-0.68%
2023/11/09	5	220.00	0	0.00	213.00	5	740	0.68%
2023/11/06	0	0.00	1	209.00	211.50	-1	730	-0.14%
2023/11/03	0	0.00	1	206.50	207.50	-1	717	-0.14%
2023/11/02	3	211.67	1	209.50	212.00	2	709	0.28%
2023/11/01	1	210.00	1	204.50	207.50	0	703	0.00%
2023/10/31	1	220.50	2	213.75	210.50	-1	704	-0.14%
2023/10/30	1	221.50	0	0.00	222.50	1	692	0.14%
2023/10/27	0	232.00	0	0.00	229.00	0	682	0.00%
2023/10/26	0	260.00	0	0.00	250.00	0	669	0.00%
2023/10/19	0	271.50	0	0.00	271.50	0	701	0.00%
2023/10/16	1	287.00	0	0.00	272.50	1	711	0.14%
2023/10/13	0	0.00	2	283.75	282.50	-2	710	-0.28%
2023/10/12	1	274.50	0	0.00	274.50	1	687	0.15%
2023/10/06	0	0.00	1	269.50	268.50	-1	679	-0.15%
2023/10/03	1	273.00	0	0.00	271.50	1	693	0.14%
2023/10/02	0	0.00	1	280.00	274.00	-1	707	-0.14%
2023/09/28	2	277.25	0	0.00	276.50	2	750	0.27%
2023/09/20	0	0.00	1	287.00	286.00	-1	848	-0.12%
2023/09/19	1	292.00	1	289.50	286.50	0	856	0.00%
2023/09/18	0	0.00	1	292.00	292.00	-1	874	-0.11%
2023/09/15	1	289.00	1	288.50	289.50	0	880	0.00%
2023/09/13	1	283.50	1	283.50	284.00	0	906	0.00%
2023/09/12	1	280.50	0	0.00	282.00	1	934	0.11%
2023/09/05	0	0.00	1	292.00	290.50	-1	1,000	-0.10%
2023/09/04	1	287.00	0	0.00	285.00	1	999	0.10%
2023/08/31	0	0.00	1	292.00	292.00	-1	1,004	-0.10%
2023/08/30	2	290.00	0	0.00	291.00	2	1,008	0.20%
2023/08/29	0	279.50	0	0.00	285.50	0	1,014	0.00%
2023/08/25	0	0.00	1	283.00	282.50	-1	1,026	-0.10%
2023/08/24	1	282.50	0	0.00	280.50	1	1,030	0.10%
2023/08/17	0	0.00	0	274.00	275.50	0	1,040	0.00%
2023/08/16	2	279.50	2	276.50	277.00	0	1,054	0.00%
2023/08/10	0	258.25	0.1	262.00	256.50	-0.1	1,193	-0.01%
2023/07/31	0	272.00	0	0.00	264.00	0	1,243	0.00%
2023/07/27	0	0.00	0.1	273.00	270.50	-0.1	1,241	-0.01%
2023/07/26	0	269.50	0	0.00	264.50	0	1,258	0.00%
2023/07/25	0	0.00	1	277.00	278.00	-1	1,275	-0.08%
2023/07/24	1	280.99	0	0.00	278.50	1	1,299	0.08%
2023/07/21	0	283.00	0	288.50	282.50	0	1,322	0.00%
2023/07/18	0	0.00	2	294.00	289.00	-2	1,454	-0.14%
2023/07/17	0	0.00	1	291.00	294.00	-1	1,495	-0.07%
2023/07/14	0	0.00	1	290.50	291.00	-1	1,540	-0.06%
2023/07/13	2	301.00	0	0.00	290.00	2	1,565	0.13%
2023/07/11	0	0.00	0.3	295.00	293.00	-0.3	1,590	-0.02%
2023/07/06	0.2	291.50	0	0.00	292.00	0.2	1,584	0.01%
2023/07/04	1	316.50	0	0.00	315.50	1	1,547	0.06%
2023/07/03	0	0.00	0.1	317.00	328.50	-0.1	1,550	-0.01%
2023/06/27	0	292.50	0	0.00	291.00	0	1,650	0.00%
2023/06/20	0.3	301.00	0	0.00	300.50	0.3	1,708	0.01%
2023/06/19	0	0.00	0.1	298.00	298.00	-0.1	1,761	-0.01%
2023/06/14	0.1	278.63	0	0.00	280.50	0.1	1,870	0.01%
2023/06/13	0	291.00	0	0.00	288.00	0	1,927	0.00%
2023/06/12	0	296.00	0	0.00	293.00	0	1,967	0.00%
2023/06/08	0.1	303.46	0	0.00	298.00	0.1	2,047	0.00%
2023/06/01	1	314.00	0	0.00	313.50	1	2,397	0.04%
2023/05/30	1	326.50	1	326.00	324.50	0	2,622	0.00%
2023/05/25	0	0.00	4	343.50	340.00	-4	2,687	-0.15%
2023/05/24	0	0.00	1	345.50	348.00	-1	2,721	-0.04%
2023/05/23	1	347.00	1	352.00	346.50	0	2,829	0.00%
2023/05/22	5	340.50	0	343.00	340.50	5	2,830	0.18%
2023/05/18	6	328.08	6	331.17	313.50	0	2,891	0.00%
2023/05/17	12	310.71	13	311.77	318.00	-1	2,920	-0.03%
2023/05/15	2	300.00	2	298.75	298.50	0	2,955	0.00%
2023/05/04	2	305.50	2.1	299.22	306.00	-0.1	3,255	0.00%
2023/04/28	1	302.00	1	309.00	300.50	0	3,395	0.00%
2023/04/27	2.1	305.55	2	295.50	306.00	0.1	3,408	0.00%
2023/04/26	1	298.00	1	296.00	303.00	0	3,482	0.00%
2023/04/25	4	297.00	0	0.00	302.00	4	3,531	0.11%
2023/04/21	7	297.21	7	302.07	296.00	0	3,498	0.00%
2023/04/20	2	316.00	2	313.25	308.00	0	3,475	0.00%
2023/04/19	0	0.00	0	315.00	313.50	0	3,424	0.00%
2023/04/18	1	309.00	0	0.00	305.50	1	3,380	0.03%
2023/04/13	4	288.88	2	293.25	288.00	2	3,311	0.06%
2023/04/07	2	304.50	2	304.75	303.00	0	3,284	0.00%
2023/04/06	1	311.00	0	0.00	307.00	1	3,278	0.03%
2023/03/31	3	313.67	5	312.30	317.00	-2	3,257	-0.06%
2023/03/30	1	308.50	3	305.67	305.00	-2	3,208	-0.06%
2023/03/24	2	306.75	1	307.00	304.00	1	3,135	0.03%
2023/03/23	0	0.00	2	309.00	310.00	-2	3,109	-0.06%
2023/03/22	3	303.67	3	308.17	308.00	0	3,077	0.00%
2023/03/21	3	302.17	3	313.50	298.00	0	3,026	0.00%
2023/03/20	1	297.50	1	300.50	300.00	0	2,972	0.00%
2023/03/17	1	298.00	2	300.50	296.00	-1	2,949	-0.03%
2023/03/16	5	301.00	7	294.79	290.00	-2	2,911	-0.07%
2023/03/15	1	290.00	2	292.00	290.00	-1	2,864	-0.03%
2023/03/14	7	285.57	6	279.17	276.50	1	2,840	0.04%
2023/03/13	2	296.00	2	292.50	282.50	0	2,865	0.00%
2023/03/09	6	311.75	0	0.00	316.50	6	2,925	0.21%
2023/03/08	4	315.25	5	314.70	312.50	-1	2,869	-0.03%
2023/03/07	1	293.00	1	293.50	299.00	0	2,788	0.00%
2023/03/06	1	306.50	0	0.00	294.50	1	2,782	0.04%
2023/03/03	3	284.83	4	290.75	290.00	-1	2,685	-0.04%
2023/03/02	0	0.00	1	272.00	272.50	-1	2,531	-0.04%
2023/02/24	15	257.03	0.2	255.00	256.50	14.8	2,429	0.61%
2023/02/22	2	258.25	2	252.00	252.00	0	2,458	0.00%
2023/02/21	15	264.57	14	275.86	262.00	1	2,411	0.04%
2023/02/20	1	270.00	1	267.50	263.00	0	2,317	0.00%
2023/02/17	1	274.00	1.2	271.35	271.00	-0.2	2,290	-0.01%
2023/02/16	11	275.45	28	278.70	279.00	-17	2,275	-0.75%
2023/02/15	1	270.00	2.1	269.62	277.00	-1.1	2,192	-0.05%
2023/02/14	2	252.25	3	252.33	252.00	-1	2,088	-0.05%
2023/02/13	0.2	247.58	0	0.00	242.50	0.2	2,019	0.01%
2023/02/10	2	244.50	1.1	249.55	248.50	0.9	2,029	0.04%
2023/02/09	2	247.25	2	247.75	244.50	0	1,994	0.00%
2023/02/08	1	246.50	3	250.00	245.50	-2	2,000	-0.10%
2023/02/07	3	243.50	1	248.00	248.00	2	1,980	0.10%
2023/02/03	1	244.50	1	242.50	244.00	0	2,020	0.00%
2023/02/02	6	242.00	6.1	242.61	244.00	-0.1	2,016	0.00%
2023/02/01	4	218.88	12	223.08	227.00	-8	1,912	-0.42%
2023/01/31	6	209.25	0	0.00	206.50	6	1,837	0.33%
2023/01/30	1	204.00	2	210.25	210.50	-1	1,829	-0.05%
2023/01/17	1	191.50	2	192.00	191.50	-1	1,837	-0.05%
2023/01/16	1	195.00	1	194.00	195.50	0	1,836	0.00%
2023/01/13	0	0.00	1.1	188.02	188.50	-1.1	1,769	-0.06%
2023/01/12	0	0.00	2	181.75	178.50	-2	1,716	-0.12%
2023/01/11	0	175.50	0	0.00	174.50	0	1,704	0.00%
2023/01/10	0	0.00	2	175.25	174.00	-2	1,743	-0.11%
2023/01/06	0	166.50	1	166.00	168.50	-1	1,814	-0.05%
2023/01/05	3	170.33	2	166.50	166.00	1	1,842	0.05%
2023/01/04	0	167.00	1	166.00	165.00	-1	1,858	-0.05%
2022/12/30	1	163.50	2	163.00	161.00	-1	1,912	-0.05%
2022/12/29	0	158.50	0	0.00	161.00	0	1,948	0.00%
2022/12/28	0	162.00	1	164.50	160.00	-1	2,044	-0.05%
2022/12/27	1	165.50	1	168.00	167.00	0	2,115	0.00%
2022/12/26	0	165.50	6	165.67	166.50	-6	2,157	-0.28%
2022/12/23	7	169.43	1	169.00	168.00	6	2,180	0.28%
2022/12/22	1	162.00	2	163.50	163.50	-1	2,183	-0.05%
2022/12/21	3	165.00	2	161.25	160.50	1	2,228	0.05%
2022/12/20	1	177.99	1	171.00	164.00	0	2,255	0.00%
2022/12/14	1	180.00	0	0.00	182.50	1	2,269	0.04%
2022/12/13	1	183.00	1	180.50	178.50	0	2,298	0.00%
2022/12/12	0.1	181.50	0	0.00	181.50	0.1	2,340	0.00%
2022/12/08	6	181.92	2	181.50	180.50	4	2,350	0.17%
2022/12/07	1	185.00	4	189.38	183.00	-3	2,370	-0.13%
2022/12/06	5	185.40	0	0.00	185.00	5	2,375	0.21%
2022/12/05	4	191.88	3	191.50	193.00	1	2,369	0.04%
2022/12/02	7	198.50	3	198.00	197.00	4	2,338	0.17%
2022/12/01	0	0.00	5	194.40	196.50	-5	2,283	-0.22%
2022/11/30	1	178.00	2	178.25	179.00	-1	2,209	-0.05%
2022/11/29	1	176.00	0	0.00	176.50	1	2,219	0.05%
2022/11/28	2	172.25	4	179.25	179.50	-2	2,210	-0.09%
2022/11/25	1	175.00	0	0.00	173.50	1	2,206	0.05%
2022/11/24	4	173.50	2	177.75	178.00	2	2,238	0.09%
2022/11/21	1	184.50	0	0.00	181.50	1	2,327	0.04%
2022/11/18	1	199.00	2	196.00	185.50	-1	2,393	-0.04%
2022/11/11	1	184.00	2	179.00	180.00	-1	2,596	-0.04%
2022/11/08	0	0.00	1	179.00	171.50	-1	2,730	-0.04%
2022/11/07	1	176.00	0	0.00	172.50	1	2,777	0.04%
2022/11/02	1	175.00	3	173.33	172.50	-2	2,753	-0.07%
2022/11/01	3	171.17	1	175.00	172.50	2	2,745	0.07%
2022/10/31	0	0.00	1	170.50	166.50	-1	2,721	-0.04%
2022/10/21	11	152.95	11	153.36	150.00	0	2,732	0.00%
2022/10/20	0	155.50	0	0.00	157.50	0	2,718	0.00%
2022/10/19	0	160.50	0	0.00	157.50	0	2,728	0.00%
2022/10/18	1	162.00	1	161.50	159.00	0	2,733	0.00%
2022/10/17	1	154.50	0	0.00	159.00	1	2,751	0.04%
2022/10/14	2	171.50	0	0.00	169.00	2	2,802	0.07%
2022/10/13	0	172.00	1	170.00	163.00	-1	2,771	-0.04%
2022/10/12	0	180.50	0	0.00	178.00	0	2,740	0.00%
2022/10/11	6	185.75	2	187.00	182.50	4	2,712	0.15%
2022/10/07	1	195.50	3	198.00	196.50	-2	2,689	-0.07%
2022/10/06	1	196.00	2	200.50	203.00	-1	2,658	-0.04%
2022/10/05	2	200.50	1	206.00	201.00	1	2,620	0.04%
2022/10/03	3	194.50	4	201.13	202.50	-1	2,443	-0.04%
2022/09/30	0	185.50	0	0.00	191.50	0	2,405	0.00%
2022/09/29	1	193.00	0	0.00	188.50	1	2,385	0.04%
2022/09/28	13	193.12	11	202.18	188.00	2	2,369	0.08%
2022/09/27	1	201.00	3	203.00	203.00	-2	2,335	-0.09%
2022/09/26	5	194.50	1	198.00	194.00	4	2,313	0.17%
2022/09/23	1	197.50	0	0.00	195.00	1	2,375	0.04%
2022/09/22	0	197.00	1	198.50	202.00	-1	2,467	-0.04%
2022/09/21	0	0.00	1	195.50	197.50	-1	2,555	-0.04%
2022/09/20	0	0.00	2	197.50	197.00	-2	2,596	-0.08%
2022/09/19	4	196.75	3	194.17	196.00	1	2,620	0.04%
2022/09/16	0	186.00	0	0.00	189.00	0	2,601	0.00%
2022/09/15	0	0.00	3	191.17	188.00	-3	2,611	-0.11%
2022/09/14	4	192.25	2	190.50	191.00	2	2,612	0.08%
2022/09/13	2	198.75	2	196.25	199.00	0	2,606	0.00%
2022/09/12	2	192.50	1	192.50	193.00	1	2,598	0.04%
2022/09/07	9	204.33	13	202.85	196.00	-4	2,646	-0.15%
2022/09/06	0	0.00	2	230.00	218.00	-2	2,652	-0.08%
2022/09/05	3	237.00	5	227.70	225.00	-2	2,647	-0.08%
2022/09/02	1	240.00	1	239.00	236.50	0	2,637	0.00%
2022/08/31	3	239.33	1	240.00	240.50	2	2,590	0.08%
2022/08/30	1	235.00	0	0.00	235.00	1	2,557	0.04%
2022/08/25	13	236.96	12	241.08	234.00	1	2,522	0.04%
2022/08/24	1	229.50	1	229.50	225.00	0	2,477	0.00%
2022/08/22	7	250.57	6	251.50	237.00	1	2,606	0.04%
2022/08/19	1	230.00	3.5	244.39	249.50	-2.5	2,506	-0.10%
2022/08/18	1	226.50	1	220.00	227.00	0	2,415	0.00%
2022/08/17	2	223.25	1	225.00	222.00	1	2,390	0.04%
2022/08/16	2	228.75	2	225.00	220.00	0	2,357	0.00%
2022/08/15	1	221.00	0	0.00	224.50	1	2,272	0.04%
2022/08/12	4	195.13	5	195.50	204.50	-1	2,251	-0.04%
2022/08/11	1	198.00	0	0.00	196.00	1	2,189	0.05%
2022/08/10	0	200.50	0	0.00	196.50	0	2,192	0.00%
2022/08/08	0	0.00	1	200.00	199.00	-1	2,254	-0.04%
2022/08/03	2	192.25	6	194.67	189.50	-4	2,180	-0.18%
2022/08/02	1.5	207.33	1	207.00	210.50	0.5	2,169	0.02%
2022/07/27	1	209.50	0	0.00	214.00	1	2,188	0.05%
2022/07/26	0	207.50	1	210.50	207.00	-1	2,224	-0.04%
2022/07/25	1	216.50	0	0.00	219.50	1	2,234	0.04%
2022/07/22	3.5	227.07	2	227.25	216.50	1.5	2,290	0.07%
2022/07/21	6	229.42	2	232.50	229.50	4	2,291	0.17%
2022/07/06	0	178.00	0	0.00	176.50	0	2,865	0.00%
2022/07/05	0	186.00	0	0.00	196.00	0	2,938	0.00%
2022/07/04	1	208.95	0	0.00	193.00	1	3,108	0.03%
2022/07/01	1	218.00	2	217.25	214.00	-1	3,454	-0.03%
2022/06/30	2	226.01	5	224.70	230.50	-3	3,520	-0.09%
2022/06/29	1	241.99	0	0.00	236.00	1	3,485	0.03%
2022/06/28	2	268.00	3	273.17	262.00	-1	3,514	-0.03%
2022/06/27	4	297.37	3	291.00	291.00	1	3,547	0.03%
2022/06/24	1	307.99	0	0.00	291.00	1	3,544	0.03%
2022/06/21	2	305.75	2	309.25	316.50	0	3,529	0.00%
2022/06/16	3	346.17	2	334.25	315.00	1	3,545	0.03%
2022/06/15	2	329.25	2	332.50	333.00	0	3,551	0.00%
2022/06/08	1	327.50	1	321.50	320.50	0	3,567	0.00%
2022/06/07	1	327.50	3	325.83	323.50	-2	3,588	-0.06%
2022/06/06	2	323.00	0	0.00	320.00	2	3,617	0.06%
2022/06/01	3	351.33	2	346.75	346.50	1	3,599	0.03%
2022/05/31	3	353.00	2	360.25	348.00	1	3,620	0.03%
2022/05/30	6	339.50	8	345.88	355.00	-2	3,537	-0.06%
2022/05/27	0	0.00	1	311.50	323.00	-1	3,474	-0.03%
2022/05/26	1	306.00	0	0.00	305.00	1	3,460	0.03%
2022/05/20	3	327.67	3	327.50	319.50	0	3,476	0.00%
2022/05/18	0	0.00	1	321.50	318.50	-1	3,467	-0.03%
2022/05/17	3	318.33	2	320.50	317.50	1	3,501	0.03%
2022/05/16	1	317.00	1	319.00	310.00	0	3,508	0.00%
2022/05/12	0	296.00	0	0.00	295.00	0	3,522	0.00%
2022/05/10	3	304.83	4	296.00	308.50	-1	3,567	-0.03%
2022/05/09	2	297.50	4	297.00	295.50	-2	3,574	-0.06%
2022/05/06	1	309.00	0	0.00	305.50	1	3,573	0.03%
2022/05/04	2	323.50	1	321.00	316.00	1	3,537	0.03%
2022/05/03	10	329.95	8	330.88	325.50	2	3,513	0.06%
2022/04/29	1	321.00	1	320.00	321.00	0	3,475	0.00%
2022/04/28	3	325.83	5	330.50	312.00	-2	3,438	-0.06%
2022/04/27	3	313.00	2	311.00	323.50	1	3,355	0.03%
2022/04/26	5	317.80	5	319.90	313.50	0	3,298	0.00%
2022/04/25	1	300.00	1	296.00	311.50	0	3,229	0.00%
2022/04/22	1	297.50	2	297.50	306.50	-1	3,209	-0.03%
2022/04/21	0	0.00	3	304.00	307.00	-3	3,192	-0.09%
2022/04/20	4	300.00	5	302.10	299.50	-1	3,174	-0.03%
2022/04/19	3	298.50	4	306.38	295.00	-1	3,145	-0.03%
2022/04/18	8	296.94	4	302.25	296.00	4	3,116	0.13%
2022/04/15	3	306.00	2	310.50	309.00	1	3,075	0.03%
2022/04/14	3	324.67	3	323.17	319.00	0	3,048	0.00%
2022/04/13	4	327.50	4	328.00	324.00	0	3,004	0.00%
2022/04/12	1	296.00	2	298.25	315.00	-1	2,880	-0.03%
2022/04/11	1	301.50	1	306.00	301.50	0	2,781	0.00%
2022/04/08	8	343.69	5	344.30	324.00	3	2,816	0.11%
2022/04/07	17	344.18	17	347.85	333.00	0	2,697	0.00%
2022/04/06	3	321.17	4	325.77	338.50	-1	2,343	-0.04%
2022/04/01	3	295.33	9	303.94	308.00	-6	2,203	-0.27%
2022/03/31	35	310.70	28	310.75	306.00	7	2,152	0.33%
2022/03/30	3	318.00	5	320.30	327.50	-2	2,048	-0.10%
2022/03/29	2	294.00	1	285.50	298.00	1	1,984	0.05%
2022/03/28	1	280.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	0	0.00	6	289.92	284.50	-6	1,958	-0.31%
2022/03/24	6	283.50	3	282.50	281.50	3	1,967	0.15%
2022/03/23	3	290.33	1	295.00	287.00	2	2,045	0.10%
2022/03/22	1	286.00	1	279.00	282.00	0	2,100	0.00%
2022/03/18	1	290.00	0	0.00	281.00	1	2,288	0.04%
2022/03/16	1	268.00	0	0.00	261.50	1	2,329	0.04%
2022/03/14	1	279.50	1	274.00	274.00	0	2,438	0.00%
2022/03/08	1	271.50	2	273.75	274.50	-1	2,793	-0.04%
2022/03/07	1	270.50	1	270.00	268.00	0	2,815	0.00%
2022/03/04	2	288.75	4	288.00	284.50	-2	2,922	-0.07%
2022/03/03	1	291.50	1	292.00	275.00	0	2,953	0.00%
2022/03/01	1	270.00	2	272.75	274.50	-1	2,923	-0.03%
2022/02/25	2	265.50	1	267.50	267.50	1	2,934	0.03%
2022/02/24	0	257.00	0	0.00	252.50	0	2,961	0.00%
2022/02/22	1	276.99	1	268.00	267.00	0	3,160	0.00%
2022/02/21	2	278.25	2	276.50	275.00	0	3,176	0.00%
2022/02/17	1	284.00	0	0.00	282.00	1	3,224	0.03%
2022/02/16	1	276.00	2	275.75	275.00	-1	3,219	-0.03%
2022/02/15	7	268.14	6	273.00	267.50	1	3,202	0.03%
2022/02/14	0	254.50	0	0.00	252.00	0	3,219	0.00%
2022/02/11	1	260.50	1	265.00	263.00	0	3,211	0.00%
2022/02/09	1	248.50	1	248.50	263.00	0	3,138	0.00%
2022/02/08	4	238.00	4	239.75	239.50	0	3,102	0.00%
2022/02/07	0	221.00	1	221.50	228.00	-1	3,092	-0.03%
2022/01/26	0	221.00	0	0.00	226.00	0	3,096	0.00%
2022/01/25	0	236.75	0	0.00	226.00	0	3,096	0.00%
2022/01/24	0	230.00	2	232.75	242.00	-2	3,101	-0.06%
2022/01/21	0	242.00	0	0.00	239.00	0	3,098	0.00%
2022/01/20	0	252.50	0	0.00	252.50	0	3,105	0.00%
2022/01/19	1	254.01	1	253.00	252.00	0	3,126	0.00%
2022/01/18	6	262.33	4	266.00	258.50	2	3,145	0.06%
2022/01/17	0	262.00	0	0.00	259.00	0	3,239	0.00%
2022/01/14	0	255.00	0	0.00	263.50	0	3,462	0.00%
2022/01/13	0	261.00	0	0.00	258.00	0	3,761	0.00%
2022/01/12	0	259.00	1	264.50	262.00	-1	3,971	-0.03%
2022/01/11	1	258.50	0	0.00	259.00	1	4,080	0.02%
2022/01/10	0	267.00	0	0.00	268.00	0	4,084	0.00%
2022/01/07	0	267.00	1	265.00	270.50	-1	4,110	-0.02%
2022/01/06	2	280.00	1	280.00	277.50	1	4,117	0.02%
2022/01/05	1	278.00	1	276.50	276.00	0	4,136	0.00%
2022/01/04	3	290.83	2	286.75	287.00	1	4,143	0.02%
2022/01/03	3	302.83	4	306.25	294.00	-1	4,158	-0.02%
2021/12/30	2	287.25	2	291.00	288.50	0	4,101	0.00%
2021/12/28	2	270.75	4	272.13	271.00	-2	4,113	-0.05%
2021/12/27	3	274.83	2	270.00	270.00	1	4,140	0.02%
2021/12/24	2	272.25	1	284.50	274.50	1	4,178	0.02%
2021/12/23	2	280.75	3	281.33	280.00	-1	4,194	-0.02%
2021/12/22	2	280.50	1	277.50	278.50	1	4,237	0.02%
2021/12/21	0	0.00	2	284.00	286.00	-2	4,278	-0.05%
2021/12/20	1	278.50	0	0.00	278.50	1	4,335	0.02%
2021/12/17	6	301.42	3	306.50	288.00	3	4,386	0.07%
2021/12/16	4	299.50	7	304.36	320.00	-3	4,321	-0.07%
2021/12/15	5	292.90	6	294.50	291.00	-1	4,241	-0.02%
2021/12/14	21	299.79	19	289.21	286.50	2	4,242	0.05%
2021/12/13	3	290.50	8	287.06	294.00	-5	4,324	-0.12%
2021/12/09	6	278.00	1	285.00	273.50	5	4,384	0.11%
2021/12/08	4	286.25	7	293.57	278.50	-3	4,377	-0.07%
2021/12/07	7	297.21	3	291.67	283.00	4	4,377	0.09%
2021/12/06	19	284.74	16	281.22	281.00	3	4,251	0.07%
2021/12/03	0	0.00	3	278.83	280.50	-3	4,102	-0.07%
2021/12/02	8	262.81	9	266.56	255.00	-1	4,021	-0.02%
2021/12/01	2	268.00	3	264.33	264.00	-1	3,955	-0.03%
2021/11/30	7	262.14	7	263.86	261.00	0	3,919	0.00%
2021/11/29	5	244.40	7	247.43	254.00	-2	3,806	-0.05%
2021/11/26	1	236.49	1	237.50	231.00	0	3,741	0.00%
2021/11/24	0	0.00	1	248.50	245.00	-1	3,725	-0.03%
2021/11/23	1	250.00	1	253.50	248.00	0	3,730	0.00%
2021/11/22	3	278.50	1	262.00	258.50	2	3,793	0.05%
2021/11/19	8	262.25	10	264.55	271.50	-2	3,838	-0.05%
2021/11/18	0	0.00	1	250.00	247.00	-1	3,893	-0.03%
2021/11/17	10	253.60	10	248.65	247.00	0	3,971	0.00%
2021/11/16	6	237.50	6	246.00	238.00	0	3,981	0.00%
2021/11/15	2	242.75	1	240.00	244.50	1	4,038	0.02%
2021/11/11	4	263.63	1	258.50	241.00	3	4,002	0.07%
2021/11/09	1	255.00	0	0.00	257.50	1	3,975	0.03%
2021/11/08	1	250.00	0	0.00	252.00	1	4,015	0.02%
2021/11/04	2	278.00	0	0.00	256.00	2	4,042	0.05%
2021/11/03	0	0.00	4.1	271.06	270.00	-4.1	4,044	-0.10%
2021/11/02	0	0.00	4	281.75	271.00	-4	4,051	-0.10%
2021/10/28	1.1	267.18	0	0.00	260.00	1.1	4,058	0.03%
2021/10/27	2	265.25	1	274.50	267.50	1	4,072	0.02%
2021/10/26	0	0.00	3	257.33	256.00	-3	4,101	-0.07%
2021/10/25	14	259.93	8	259.13	257.50	6	4,113	0.15%
2021/10/22	13	259.58	11	258.55	258.50	2	4,052	0.05%
2021/10/21	25	239.70	28	237.36	242.50	-3	3,843	-0.08%
2021/10/20	17	215.94	16	215.16	220.50	1	3,548	0.03%
2021/10/19	3	197.33	2	196.50	200.50	1	3,352	0.03%
2021/10/08	2	188.00	5	187.80	185.00	-3	3,185	-0.09%
2021/10/07	1	184.50	1	185.50	184.00	0	3,135	0.00%
2021/10/06	1	174.50	1	181.00	170.50	0	3,175	0.00%
2021/10/05	5	168.20	3	168.33	174.50	2	3,178	0.06%
2021/10/04	1	163.50	0	0.00	163.50	1	3,253	0.03%
2021/10/01	1	176.50	2	178.50	173.00	-1	3,253	-0.03%
2021/09/29	2	194.25	1	190.00	187.00	1	3,263	0.03%
2021/09/28	0	0.00	2	193.00	199.50	-2	3,240	-0.06%
2021/09/27	3	190.50	0	0.00	192.00	3	3,199	0.09%
2021/09/23	1	178.00	7	177.79	178.00	-6	3,043	-0.20%
2021/09/16	2	196.50	1	192.50	187.00	1	2,995	0.03%
2021/09/15	13	190.46	13	189.35	190.00	0	2,766	0.00%
2021/09/14	5	183.00	1	183.00	175.00	4	2,630	0.15%
2021/09/13	2	183.00	0	0.00	175.00	2	2,557	0.08%
2021/09/09	0	0.00	3	184.67	190.50	-3	2,433	-0.12%
2021/09/08	1	174.00	0	0.00	173.50	1	2,404	0.04%
2021/09/07	1	166.00	0	0.00	173.50	1	2,401	0.04%
2021/09/02	0	0.00	2	184.00	176.00	-2	2,365	-0.08%
2021/08/30	2	182.50	1	185.00	176.00	1	2,316	0.04%
2021/08/27	1	180.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	18	184.78	20	182.80	189.00	-2	2,274	-0.09%
2021/08/25	13	177.00	13	187.19	179.00	0	2,163	0.00%
2021/08/24	3	179.17	1	177.50	182.00	2	1,998	0.10%
2021/08/23	12	170.13	15	173.57	175.00	-3	1,841	-0.16%
2021/08/20	2	148.75	2	150.75	162.50	0	1,728	0.00%
2021/08/19	16	150.59	17	152.06	148.00	-1	1,652	-0.06%
2021/08/18	1	141.50	0	0.00	145.00	1	1,570	0.06%
2021/08/13	5	149.20	5	146.00	149.00	0	1,498	0.00%
2021/08/11	1	148.50	2	142.00	140.00	-1	1,413	-0.07%
2021/08/05	1	147.50	0	0.00	148.00	1	1,354	0.07%
2021/08/04	1	150.00	0	0.00	145.50	1	1,352	0.07%
2021/08/03	1	150.00	1	153.50	152.00	0	1,338	0.00%
2021/08/02	0	0.00	1	156.00	157.50	-1	1,321	-0.08%
2021/07/30	12	176.67	13	158.50	156.00	-1	1,294	-0.08%
2021/07/29	2	169.50	3	169.17	169.50	-1	1,245	-0.08%
2021/07/28	2	152.75	3	146.67	154.50	-1	1,218	-0.08%
2021/07/27	1	170.00	0	0.00	156.00	1	1,187	0.08%
2021/07/26	2	171.25	1	171.00	169.00	1	1,174	0.09%
2021/07/23	1	171.00	1	164.00	166.50	0	1,167	0.00%
2021/07/20	2	170.00	2	161.75	158.00	0	1,168	0.00%
2021/07/19	2	164.00	1	165.00	165.00	1	1,154	0.09%
2021/07/15	0	0.00	2	161.50	164.00	-2	1,176	-0.17%
2021/07/14	0	0.00	2	151.75	157.00	-2	1,174	-0.17%
2021/07/13	28	168.77	31	160.58	160.00	-3	1,192	-0.25%
2021/07/12	21	155.19	19	159.50	159.50	2	1,102	0.18%
2021/07/09	24	129.33	19	144.50	145.00	5	1,071	0.47%
2021/07/08	2	131.75	0.9	132.00	132.00	1.1	993	0.11%
2021/06/30	1	102.50	0	0.00	102.50	1	948	0.11%
2021/06/29	1	106.00	0	0.00	102.50	1	930	0.11%
2021/05/26	0	0.00	1	102.00	103.50	-1	751	-0.13%
2021/05/25	1	99.30	0	0.00	101.00	1	756	0.13%
2021/05/24	0	0.00	2	96.80	96.80	-2	755	-0.26%
2021/05/21	2	92.70	2	91.90	92.70	0	755	0.00%
2021/05/19	2	89.50	0	0.00	90.50	2	757	0.26%
2021/05/12	0	0.00	1	91.70	90.70	-1	743	-0.13%
2021/04/28	0	0.00	1	122.00	116.00	-1	664	-0.15%
2021/04/27	1	116.50	1.6	112.67	117.00	-0.6	648	-0.09%
2021/04/26	1	106.50	0	0.00	106.50	1	625	0.16%
2021/04/23	1	120.00	2	117.00	117.00	-1	593	-0.17%
2021/04/22	0.3	115.50	1	118.00	116.00	-0.7	585	-0.12%
2021/04/21	4.3	112.16	3	112.67	114.00	1.3	555	0.23%
2021/04/20	1	107.00	0	0.00	107.00	1	531	0.19%
2021/04/19	0	107.00	0	0.00	109.00	0	515	0.00%
2021/04/15	0	0.00	2	99.00	96.50	-2	466	-0.43%
2021/04/14	1	85.60	0	0.00	97.20	1	442	0.23%
2021/04/13	1	93.00	2	92.00	88.60	-1	413	-0.24%
2021/04/12	2	90.00	2	89.10	94.30	0	401	0.00%
2021/04/09	1	83.80	1	84.80	87.00	0	370	0.00%
2021/04/08	1	82.20	0	0.00	85.90	1	349	0.29%
2021/04/07	2	79.70	1	82.50	80.40	1	327	0.30%
2021/03/12	0	0.00	1	70.10	70.10	-1	315	-0.32%
2021/03/09	0	0.00	1	67.80	68.50	-1	343	-0.29%
2021/02/22	0	0.00	1	73.10	73.40	-1	456	-0.22%
2021/02/04	2	72.00	0	0.00	69.70	2	526	0.38%
2021/01/04	1	78.20	1	77.90	79.10	0	604	0.00%
2020/12/18	0	0.00	1	74.00	75.10	-1	628	-0.16%
2020/12/16	1	72.60	0	0.00	73.30	1	632	0.16%
2020/12/11	0	0.00	1	74.00	74.00	-1	628	-0.16%
2020/12/10	1	76.50	0	0.00	75.10	1	631	0.16%
2020/12/04	0	0.00	1	75.00	76.60	-1	660	-0.15%
2020/12/03	0	0.00	1	75.00	74.50	-1	682	-0.15%
2020/12/02	0	0.00	1	74.00	73.70	-1	721	-0.14%
2020/12/01	1	75.80	0	0.00	74.80	1	722	0.14%
2020/11/27	0	0.00	1	74.40	74.10	-1	734	-0.14%
2020/11/25	0	0.00	3	73.73	73.20	-3	730	-0.41%
2020/11/20	4	72.48	1	71.00	71.90	3	696	0.43%
2020/11/19	1	78.40	0	0.00	78.30	1	683	0.15%
2020/11/06	0	0.00	1	75.50	75.50	-1	630	-0.16%
2020/11/05	1	77.00	0	0.00	76.70	1	633	0.16%
2020/11/02	1	71.60	0	0.00	71.40	1	620	0.16%
2020/10/23	1	72.30	1	73.60	73.00	0	672	0.00%
2020/10/21	0	0.00	1	68.40	70.90	-1	663	-0.15%
2020/10/20	1	66.80	1	66.10	67.40	0	652	0.00%
2020/10/16	0	0.00	2	62.65	61.20	-2	626	-0.32%
2020/10/14	2	61.20	0	0.00	60.70	2	629	0.32%
2020/10/12	0	0.00	1	62.50	61.50	-1	645	-0.15%
2020/10/08	2	62.35	1	63.30	62.70	1	664	0.15%
2020/10/07	0	0.00	4	57.70	60.80	-4	666	-0.60%
2020/10/06	1	58.60	0	0.00	58.40	1	666	0.15%
2020/09/18	0	0.00	2	68.00	67.10	-2	783	-0.26%
2020/09/11	0	0.00	3	68.20	67.50	-3	875	-0.34%
2020/09/10	3	70.30	0	0.00	69.90	3	895	0.34%
2020/09/09	2	70.10	0	0.00	70.90	2	888	0.23%
2020/09/08	3	72.53	1	73.30	70.50	2	904	0.22%
2020/09/07	1	72.00	0	0.00	70.70	1	896	0.11%
2020/09/02	0	0.00	1	69.90	67.00	-1	910	-0.11%
2020/09/01	1	71.60	0	0.00	70.40	1	929	0.11%
2020/08/27	2	70.10	0	0.00	70.50	2	983	0.20%
2020/08/25	1	71.10	2	70.85	71.10	-1	986	-0.10%
2020/08/24	1	68.00	0	0.00	68.20	1	973	0.10%
2020/08/07	2	74.30	2	73.20	71.00	0	922	0.00%
2020/07/21	0	0.00	4	73.00	72.60	-4	796	-0.50%
2020/07/16	5	75.50	8	73.85	73.60	-3	775	-0.39%
2020/07/15	2	73.00	0	0.00	75.20	2	768	0.26%
2020/07/14	5	72.40	0	0.00	71.50	5	748	0.67%
2020/06/30	1	81.50	1	82.50	81.60	0	573	0.00%
2020/06/24	2	82.55	4	80.98	80.50	-2	549	-0.36%
2020/06/23	2	82.00	1	81.50	82.30	1	533	0.19%
2020/06/22	1	77.80	0	0.00	79.20	1	492	0.20%
2020/06/18	0	0.00	1	79.00	78.70	-1	449	-0.22%
2020/06/17	1	75.50	2	79.60	79.70	-1	436	-0.23%
2020/06/16	1	78.60	1	75.50	75.60	0	397	0.00%
2020/06/15	1	74.70	0	0.00	77.40	1	366	0.27%
2020/06/12	1	69.20	0	0.00	70.40	1	330	0.30%
2020/04/15	0	0.00	3	42.50	42.00	-3	51	-5.88%
2020/04/14	3	42.28	0	0.00	41.80	3	49	6.05%
2020/01/09	0	0.00	1	44.50	45.00	-1	32	-3.06%
2019/10/22	0	0.00	1	47.35	47.25	-1	52	-1.91%
2019/09/03	0	0.00	2	42.30	42.90	-2	20	-9.80%
2019/08/20	0	0.00	5	41.00	41.35	-5	18	-26.95%
2019/07/12	0	0.00	3	40.60	40.60	-3	18	-16.50%
2019/07/04	0	0.00	2	40.80	40.45	-2	22	-8.99%
2019/01/28	0	0.00	1	41.00	41.15	-1	31	-3.17%
2019/01/25	1	40.50	0	0.00	40.50	1	31	3.20%
2018/12/07	0	0.00	1	38.30	39.25	-1	39	-2.53%
2018/10/26	1	34.00	0	0.00	33.60	1	66	1.51%
2018/08/29	0	0.00	1	44.25	44.25	-1	219	-0.46%
2018/08/27	1	43.30	0	0.00	43.40	1	225	0.44%
2018/08/22	0	0.00	1	42.90	43.00	-1	247	-0.40%
2018/07/17	4	52.38	3	50.50	50.30	1	245	0.41%
2018/07/11	2	48.70	0	0.00	48.60	2	238	0.84%
2018/06/20	3	52.67	8	51.70	53.00	-5	167	-2.98%
2018/06/07	0	0.00	3	48.15	47.90	-3	125	-2.39%
2018/05/30	3	48.80	0	0.00	47.50	3	107	2.79%
2018/05/08	0	0.00	2	46.40	45.35	-2	130	-1.53%
2018/05/04	0	0.00	3	44.30	44.70	-3	150	-1.99%
2018/04/24	5	43.60	0	0.00	43.40	5	160	3.12%