誠美材 (4960)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	14.40	14.30	-1	8,601	-0.01%
2024/05/14	0	0.00	2	14.45	14.50	-2	8,594	-0.02%
2024/05/13	50	14.75	9	14.74	14.65	41	8,498	0.48%
2024/05/10	3	14.92	30	14.82	14.90	-27	8,213	-0.33%
2024/05/09	0	0.00	22	13.95	13.90	-22	7,573	-0.29%
2024/05/07	0	0.00	1	13.30	12.90	-1	7,612	-0.01%
2024/05/02	3.3	13.23	0	0.00	13.25	3.3	7,877	0.04%
2024/04/30	2	13.45	0	0.00	13.35	2	7,956	0.03%
2024/04/29	7.9	13.05	0	0.00	13.65	7.9	8,063	0.10%
2024/04/26	7	12.69	0	0.00	12.75	7	8,411	0.08%
2024/04/25	0	0.00	2	12.45	12.40	-2	9,049	-0.02%
2024/04/24	2	12.43	0	0.00	12.40	2	10,094	0.02%
2024/04/19	5	12.15	0	0.00	12.25	5	10,890	0.05%
2024/04/18	0	0.00	3	12.45	12.35	-3	10,888	-0.03%
2024/04/17	10	12.10	0	0.00	12.25	10	10,859	0.09%
2024/04/16	2	11.80	0	0.00	12.35	2	10,853	0.02%
2024/04/15	22	13.22	0	0.00	13.05	22	10,443	0.21%
2024/04/12	10.1	13.54	0	0.00	13.55	10.1	10,187	0.10%
2024/04/10	6.6	13.45	0	0.00	13.35	6.6	9,589	0.07%
2024/04/09	0	0.00	3	13.40	13.35	-3	9,574	-0.03%
2024/04/08	7	13.29	0	0.00	13.30	7	9,542	0.07%
2024/04/03	14	13.29	0	0.00	13.35	14	9,541	0.15%
2024/04/02	16	13.49	0	0.00	13.60	16	9,511	0.17%
2024/04/01	1.1	12.95	1	12.95	13.00	0.1	9,511	0.00%
2024/03/29	1	13.05	0	0.00	13.05	1	9,579	0.01%
2024/03/28	8	13.31	0	0.00	13.20	8	9,651	0.08%
2024/03/27	2	13.30	0	0.00	13.25	2	9,644	0.02%
2024/03/21	0	12.50	0	0.00	12.80	0	9,610	0.00%
2024/03/20	0	12.30	0	0.00	12.40	0	9,480	0.00%
2024/03/14	0	0.00	5	12.70	12.65	-5	9,511	-0.05%
2024/03/12	5	13.10	0	0.00	13.10	5	9,428	0.05%
2024/03/11	20	13.00	20	13.20	13.20	0	9,427	0.00%
2024/03/06	5	13.50	8	13.40	13.35	-3	9,361	-0.03%
2024/03/04	5	13.50	0	0.00	13.50	5	9,298	0.05%
2024/03/01	5	13.40	3	13.35	13.40	2	9,288	0.02%
2024/02/27	0	0.00	14	13.80	13.75	-14	9,259	-0.15%
2024/02/26	45	14.00	1	13.80	14.15	44	9,273	0.47%
2024/02/23	0	0.00	2	13.68	13.60	-2	9,367	-0.02%
2024/02/22	15	14.24	7	13.95	13.95	8	9,364	0.09%
2024/02/21	2	14.25	1	14.30	14.25	1	9,351	0.01%
2024/02/20	18	14.45	3	14.35	14.35	15	9,284	0.16%
2024/02/19	8	14.31	0	0.00	14.30	8	8,763	0.09%
2024/02/16	3	13.82	0	0.00	13.85	3	8,299	0.04%
2024/02/02	0	0.00	10	13.15	13.05	-10	8,245	-0.12%
2024/01/30	10	13.75	5	13.75	13.80	5	8,154	0.06%
2024/01/23	0	0.00	2	13.25	12.85	-2	8,034	-0.02%
2024/01/22	3	13.02	5.3	13.03	13.10	-2.3	8,375	-0.03%
2024/01/19	6	12.58	35	12.53	12.45	-29	8,565	-0.34%
2024/01/18	129.3	14.45	85	13.16	13.10	44.3	8,444	0.52%	大買/
2024/01/17	6	14.65	20	14.96	14.55	-14	7,660	-0.18%
2024/01/10	0	0.00	10.5	13.39	13.60	-10.5	8,535	-0.12%
2024/01/03	0	0.00	1	13.10	13.20	-1	9,501	-0.01%
2023/12/28	1	13.45	1	13.50	13.50	0	9,482	0.00%
2023/12/22	2	13.15	0	0.00	13.25	2	9,260	0.02%
2023/12/20	0	0.00	2	13.55	13.50	-2	9,306	-0.02%
2023/12/19	0	0.00	2	13.30	13.30	-2	9,218	-0.02%
2023/12/15	0	0.00	1	13.05	13.10	-1	9,225	-0.01%
2023/12/08	0	0.00	2	13.25	13.20	-2	9,117	-0.02%
2023/11/22	10	13.55	10	13.67	13.20	0	8,917	0.00%
2023/11/21	2	13.45	2	13.45	13.45	0	8,621	0.00%
2023/11/20	3	13.00	3	13.20	13.15	0	8,673	0.00%
2023/11/14	0	0.00	15	12.10	12.05	-15	9,054	-0.17%
2023/11/07	0	0.00	2	12.45	12.55	-2	8,743	-0.02%
2023/11/03	0	0.00	1	12.35	12.40	-1	8,709	-0.01%
2023/10/31	0	0.00	4	12.50	12.35	-4	8,565	-0.05%
2023/10/26	8.3	14.02	0.7	14.10	13.90	7.5	7,218	0.10%
2023/10/25	1	13.95	14	14.14	13.75	-13	6,680	-0.19%
2023/10/24	13	14.05	0.8	14.00	14.15	12.2	6,451	0.19%
2023/10/19	0	0.00	1	13.30	13.50	-1	5,468	-0.02%
2023/10/18	1	12.90	0	0.00	13.15	1	5,147	0.02%
2023/10/17	0	0.00	3	13.50	13.60	-3	4,671	-0.06%
2023/10/16	7	13.10	35	13.16	13.05	-28	4,208	-0.67%
2023/10/13	0	0.00	1	12.80	12.55	-1	3,934	-0.03%
2023/10/12	0	0.00	1	12.35	12.35	-1	3,858	-0.03%
2023/10/04	0.5	11.90	0	0.00	11.90	0.5	4,004	0.01%
2023/10/02	0	0.00	10	12.20	12.30	-10	4,157	-0.24%
2023/09/26	0	0.00	2	12.20	12.10	-2	4,486	-0.04%
2023/09/21	0.2	11.80	2	11.80	11.75	-1.8	4,520	-0.04%
2023/09/12	10	12.00	0	0.00	11.95	10	4,680	0.21%
2023/09/11	2	11.95	0	0.00	11.95	2	4,686	0.04%
2023/08/24	22	12.71	0	0.00	12.50	22	5,254	0.42%
2023/08/23	10	13.00	14	12.73	12.60	-4	5,131	-0.08%
2023/08/22	0	0.00	29	12.70	12.30	-29	4,781	-0.61%
2023/08/21	0.3	11.90	0	0.00	11.95	0.3	4,600	0.01%
2023/07/31	13	12.72	0	0.00	12.45	13	4,160	0.31%
2023/07/21	2	11.70	0	0.00	11.70	2	4,037	0.05%
2023/07/11	0	0.00	1	12.65	12.45	-1	4,871	-0.02%
2023/07/07	0	0.00	1	12.85	12.75	-1	4,635	-0.02%
2023/07/06	0	0.00	86	12.70	12.75	-86	4,576	-1.88%
2023/07/05	2	12.50	1	12.35	12.65	1	4,510	0.02%
2023/07/04	0	0.00	3	12.07	12.15	-3	4,391	-0.07%
2023/06/28	0	0.00	23	11.70	11.65	-23	4,609	-0.50%
2023/06/16	1	11.80	0	0.00	11.75	1	4,910	0.02%
2023/06/05	1	11.65	0	0.00	11.70	1	4,569	0.02%
2023/05/22	1	11.50	0	0.00	11.45	1	5,826	0.02%
2023/05/19	0.3	11.55	0	0.00	11.50	0.3	5,939	0.01%
2023/05/18	0.1	11.45	0	0.00	11.45	0.1	6,132	0.00%
2023/05/16	0	0.00	0.2	11.30	11.35	-0.2	6,303	0.00%
2023/05/11	0	0.00	10	11.60	11.30	-10	6,402	-0.16%
2023/05/10	0	0.00	8.5	11.60	11.50	-8.5	6,400	-0.13%
2023/05/09	9	11.70	0	0.00	11.65	9	6,389	0.14%
2023/05/04	0	0.00	5.1	11.70	11.75	-5.1	6,354	-0.08%
2023/05/03	1	11.70	0	0.00	11.70	1	6,339	0.02%
2023/04/28	0	12.18	0	0.00	11.95	0	6,293	0.00%
2023/04/27	0	0.00	2.3	11.99	12.00	-2.3	6,239	-0.04%
2023/04/26	0	11.60	0	0.00	11.55	0	6,166	0.00%
2023/04/25	2.5	11.74	3.4	11.76	11.70	-0.9	6,096	-0.01%
2023/04/24	1	12.60	25	12.91	12.60	-24	5,891	-0.41%
2023/04/12	1	13.25	21	13.10	13.05	-20	5,518	-0.36%
2023/04/10	0	0.00	2	12.68	12.70	-2	5,112	-0.04%
2023/04/06	0	0.00	25	12.63	12.60	-25	4,996	-0.50%
2023/03/28	0	12.65	0	0.00	12.70	0	4,872	0.00%
2023/03/27	0	0.00	1	12.80	12.60	-1	4,805	-0.02%
2023/03/24	34	12.61	0	0.00	12.60	34	4,680	0.73%
2023/03/22	15	12.55	10	12.55	12.50	5	4,487	0.11%
2023/03/21	0	0.00	7	12.60	12.45	-7	4,418	-0.16%
2023/03/13	2	11.85	0	0.00	11.85	2	3,813	0.05%
2023/03/10	9	12.14	0	0.00	12.05	9	3,777	0.24%
2023/03/09	4	12.45	2	12.40	12.35	2	3,728	0.05%
2023/03/07	2	12.40	5	12.45	12.40	-3	3,636	-0.08%
2023/03/06	0	0.00	1	12.65	12.55	-1	3,586	-0.03%
2023/03/03	0	0.00	0.1	12.35	12.50	-0.1	3,506	0.00%
2023/03/02	0	0.00	3	12.60	12.40	-3	3,408	-0.09%
2023/02/23	1	13.00	0	0.00	12.65	1	3,131	0.03%
2023/02/21	3	12.90	7	12.90	12.80	-4	2,947	-0.14%
2023/02/20	0	0.00	7	13.00	12.90	-7	2,821	-0.25%
2023/02/16	0	0.00	1	12.30	12.30	-1	2,324	-0.04%
2023/02/09	5	11.60	0	0.00	11.60	5	1,828	0.27%
2023/02/08	10	11.30	15	11.13	11.40	-5	1,701	-0.29%
2023/01/04	0	0.00	2	10.05	10.10	-2	1,407	-0.14%
2022/12/26	0	0.00	2	9.70	9.83	-2	1,448	-0.14%
2022/12/12	0	0.00	1	9.96	9.97	-1	1,560	-0.06%
2022/12/01	0	0.00	2	10.10	10.15	-2	1,609	-0.12%
2022/11/28	0	0.00	0	9.94	9.86	0	1,668	0.00%
2022/11/18	2	10.00	0	0.00	9.97	2	1,806	0.11%
2022/11/16	0	0.00	12	10.11	10.05	-12	1,891	-0.63%
2022/11/15	0	10.20	2	10.25	10.10	-2	1,956	-0.10%
2022/11/11	2	10.15	10	10.15	10.05	-8	2,028	-0.39%
2022/11/07	0	0.00	3	9.97	9.99	-3	2,061	-0.15%
2022/11/04	0	0.00	1	9.72	9.79	-1	2,073	-0.05%
2022/11/03	0	0.00	1	9.56	9.63	-1	2,090	-0.05%
2022/11/01	0	0.00	2	9.38	9.41	-2	2,100	-0.10%
2022/10/31	1	9.16	0	0.00	9.24	1	2,157	0.05%
2022/10/25	1	9.28	0	0.00	9.20	1	2,151	0.05%
2022/10/20	1	9.36	0	0.00	9.42	1	2,131	0.05%
2022/10/17	0	0.00	1	9.76	9.76	-1	2,145	-0.05%
2022/10/14	1	9.62	0	0.00	9.57	1	2,151	0.05%
2022/10/13	1	9.40	0	0.00	9.42	1	2,161	0.05%
2022/09/30	0	0.00	30	9.50	9.79	-30	2,322	-1.29%
2022/09/15	10	10.45	0	0.00	10.50	10	2,503	0.40%
2022/08/19	0	0.00	10	10.83	10.85	-10	2,563	-0.39%
2022/08/18	0	0.00	2	10.50	10.50	-2	2,504	-0.08%
2022/08/16	2	10.35	0	0.00	10.30	2	2,513	0.08%
2022/08/15	0	0.00	3	10.10	10.25	-3	2,514	-0.12%
2022/08/12	0	0.00	2	9.93	9.94	-2	2,496	-0.08%
2022/08/11	0	0.00	4	9.68	9.76	-4	2,546	-0.16%
2022/08/10	0	0.00	5	9.50	9.59	-5	2,739	-0.18%
2022/08/05	3	9.38	3	9.57	9.43	0	2,843	0.00%
2022/08/02	2	9.28	0	0.00	9.25	2	2,939	0.07%
2022/08/01	0	0.00	1	9.43	9.41	-1	3,077	-0.03%
2022/07/28	2	9.34	0	0.00	9.29	2	3,254	0.06%
2022/07/27	1	9.36	0	0.00	9.39	1	3,290	0.03%
2022/07/26	2	9.45	2	9.45	9.42	0	3,307	0.00%
2022/07/19	0	0.00	1	9.46	9.48	-1	3,761	-0.03%
2022/07/15	1	9.26	0	0.00	9.21	1	4,749	0.02%
2022/07/04	1	9.67	0	0.00	9.68	1	8,141	0.01%
2022/07/01	10	9.82	0	0.00	9.50	10	8,392	0.12%
2022/06/09	0	0.00	1	11.65	11.60	-1	10,682	-0.01%
2022/06/01	0	0.00	1	11.75	11.70	-1	11,105	-0.01%
2022/05/24	0	0.00	2	11.80	11.70	-2	11,511	-0.02%
2022/05/19	5	11.70	0	0.00	11.80	5	11,762	0.04%
2022/05/16	0	0.00	6	11.28	11.40	-6	11,890	-0.05%
2022/05/11	5	11.15	1	11.15	11.15	4	11,925	0.03%
2022/05/09	3	11.38	0	0.00	11.35	3	12,272	0.02%
2022/05/04	0	0.00	5	11.75	11.90	-5	13,169	-0.04%
2022/05/03	0	0.00	23	11.90	11.85	-23	13,196	-0.17%
2022/04/29	2	11.95	0	0.00	11.95	2	13,256	0.02%
2022/04/28	0	0.00	2	12.25	11.95	-2	13,268	-0.02%
2022/04/27	1	11.65	13	11.57	12.00	-12	13,210	-0.09%
2022/04/26	2	11.98	1	11.95	12.00	1	13,159	0.01%
2022/04/21	17	12.18	1	12.00	11.95	16	13,055	0.12%
2022/04/20	0	0.00	1	12.90	12.90	-1	12,243	-0.01%
2022/04/19	5	13.10	5	13.15	13.00	0	12,137	0.00%
2022/04/18	6	12.65	20	12.96	12.90	-14	11,783	-0.12%
2022/04/15	6	12.78	23	12.67	12.50	-17	11,195	-0.15%
2022/04/14	3	12.40	1	12.35	12.25	2	10,984	0.02%
2022/04/12	35	12.30	40	12.33	12.45	-5	10,793	-0.05%
2022/04/11	19	12.62	12	12.45	12.60	7	10,284	0.07%
2022/04/07	8	11.33	0	0.00	11.20	8	9,700	0.08%
2022/04/06	10	11.90	10	11.85	11.85	0	9,815	0.00%
2022/04/01	0	11.85	0	0.00	11.75	0	10,219	0.00%
2022/03/31	20	12.00	0	0.00	11.95	20	10,297	0.19%
2022/03/30	0	0.00	1	12.20	12.10	-1	10,274	-0.01%
2022/03/28	1	12.10	0	0.00	12.15	1	10,278	0.01%
2022/03/25	1	12.20	0	0.00	12.20	1	10,282	0.01%
2022/03/24	0	0.00	2	12.40	12.30	-2	10,299	-0.02%
2022/03/23	6	12.20	0	0.00	12.20	6	10,228	0.06%
2022/03/22	2	12.20	0	0.00	12.20	2	10,288	0.02%
2022/03/21	7	12.31	0	0.00	12.35	7	10,264	0.07%
2022/03/18	2	12.85	2	12.50	12.55	0	10,455	0.00%
2022/03/17	8	12.59	0	0.00	12.60	8	10,501	0.08%
2022/03/16	0	0.00	2	12.65	12.75	-2	10,662	-0.02%
2022/03/14	0	0.00	20	12.25	12.10	-20	10,529	-0.19%
2022/03/11	5	12.00	0	0.00	12.10	5	10,671	0.05%
2022/03/10	1	12.25	0	0.00	12.25	1	10,673	0.01%
2022/03/08	0	0.00	5	12.30	12.05	-5	10,976	-0.05%
2022/03/07	12	12.47	4	12.25	12.30	8	10,881	0.07%
2022/03/04	8	13.01	0	0.00	12.95	8	10,761	0.07%
2022/03/03	0	0.00	15	13.15	13.20	-15	10,745	-0.14%
2022/03/02	2	13.20	0	0.00	13.30	2	10,826	0.02%
2022/03/01	3	13.30	0	0.00	13.35	3	10,850	0.03%
2022/02/25	1	13.15	0	0.00	13.20	1	10,845	0.01%
2022/02/24	8	13.31	4	13.18	13.05	4	11,172	0.04%
2022/02/23	2	13.53	0	0.00	13.45	2	11,201	0.02%
2022/02/21	5	13.45	2	13.45	13.50	3	12,093	0.02%
2022/02/18	0	0.00	54	13.56	13.45	-54	12,066	-0.45%
2022/02/17	0	0.00	3	13.30	13.25	-3	11,902	-0.03%
2022/02/15	14	12.85	0	0.00	12.75	14	12,145	0.12%
2022/02/14	3	12.88	2	12.95	12.85	1	12,167	0.01%
2022/02/11	5	13.20	0	0.00	13.20	5	12,199	0.04%
2022/02/10	0	0.00	6	13.18	13.30	-6	12,280	-0.05%
2022/02/08	1	12.45	2	12.60	12.70	-1	12,183	-0.01%
2022/02/07	7	12.49	0	0.00	12.40	7	12,198	0.06%
2022/01/24	0	0.00	2	12.30	12.30	-2	11,536	-0.02%
2022/01/19	0	0.00	7	12.80	12.75	-7	12,023	-0.06%
2022/01/17	0	0.00	1	12.40	12.60	-1	11,971	-0.01%
2022/01/14	2	12.15	0	0.00	12.25	2	11,931	0.02%
2022/01/13	2	12.45	0	0.00	12.45	2	11,854	0.02%
2022/01/11	5	12.90	0	0.00	12.70	5	11,734	0.04%
2022/01/10	0	0.00	2	12.85	12.90	-2	11,677	-0.02%
2022/01/07	0	0.00	5	13.45	12.95	-5	11,702	-0.04%
2022/01/06	2	13.30	2	13.30	13.35	0	11,585	0.00%
2022/01/05	0	0.00	10	13.70	13.50	-10	11,580	-0.09%
2022/01/04	3	13.48	1	13.50	13.50	2	11,524	0.02%
2022/01/03	2	13.60	1	13.60	13.60	1	11,481	0.01%
2021/12/30	14	13.93	3	13.90	13.95	11	11,397	0.10%
2021/12/29	0	0.00	21	13.65	13.85	-21	11,120	-0.19%
2021/12/28	5	13.65	3	13.82	13.55	2	10,839	0.02%
2021/12/27	0	0.00	2	13.15	13.50	-2	10,476	-0.02%
2021/12/24	5	13.10	10	13.08	13.05	-5	10,274	-0.05%
2021/12/23	0	0.00	2	12.95	12.85	-2	10,353	-0.02%
2021/12/22	6	12.95	0	0.00	12.85	6	10,361	0.06%
2021/12/20	1	12.80	1	12.90	12.80	0	10,338	0.00%
2021/12/17	3	12.85	0	0.00	12.75	3	10,339	0.03%
2021/12/15	4	12.95	0	0.00	13.00	4	10,194	0.04%
2021/12/14	5	13.15	4	13.15	12.95	1	10,184	0.01%
2021/12/13	41	13.82	32	13.87	13.65	9	9,898	0.09%
2021/12/10	1	13.20	2	13.33	13.20	-1	8,691	-0.01%
2021/12/09	0	0.00	11	13.09	13.15	-11	8,396	-0.13%
2021/12/07	6	12.98	0	0.00	13.00	6	8,230	0.07%
2021/12/06	0	0.00	1	12.30	12.40	-1	8,047	-0.01%
2021/11/29	11	12.59	0	0.00	12.50	11	7,805	0.14%
2021/11/26	1	12.80	5	12.80	12.70	-4	7,793	-0.05%
2021/11/25	2	13.20	0	0.00	13.05	2	7,713	0.03%
2021/11/24	20	13.20	20	13.00	13.25	0	7,669	0.00%
2021/11/23	8	13.56	12	13.37	13.15	-4	7,627	-0.05%
2021/11/22	1	13.20	2	13.18	13.25	-1	7,890	-0.01%
2021/11/19	6	13.04	1	13.10	13.10	5	7,885	0.06%
2021/11/18	18	13.34	17	13.35	13.50	1	7,654	0.01%
2021/11/17	0	0.00	6	12.74	12.75	-6	6,899	-0.09%
2021/11/15	2	12.70	0	0.00	12.60	2	6,874	0.03%
2021/11/12	5	12.20	0	0.00	12.20	5	6,793	0.07%
2021/11/10	9	12.47	2	12.65	12.60	7	6,733	0.10%
2021/11/09	12	12.64	1	12.80	12.35	11	6,706	0.16%
2021/11/08	0	0.00	17	12.84	12.85	-17	6,632	-0.26%
2021/11/04	40	12.45	0	0.00	12.45	40	6,611	0.61%
2021/11/02	1	12.25	0	0.00	12.20	1	6,821	0.01%
2021/10/28	0	0.00	3	12.30	11.80	-3	8,212	-0.04%
2021/10/27	3	11.95	2	11.70	11.95	1	8,325	0.01%
2021/10/25	0	0.00	5	11.40	11.45	-5	12,794	-0.04%
2021/10/21	0	0.00	10	11.45	11.35	-10	13,330	-0.08%
2021/10/20	0	0.00	20	11.38	11.30	-20	13,896	-0.14%
2021/10/19	1	11.20	3	11.30	11.35	-2	14,073	-0.01%
2021/10/18	0	0.00	2	11.25	11.20	-2	14,259	-0.01%
2021/10/15	8	11.30	0	0.00	11.35	8	14,346	0.06%
2021/10/13	9	11.18	40	11.10	11.10	-31	14,420	-0.21%
2021/10/12	2	11.10	0	0.00	11.20	2	14,632	0.01%
2021/10/07	0	0.00	30	10.95	10.90	-30	14,703	-0.20%
2021/10/06	14	10.59	0	0.00	10.55	14	14,742	0.09%
2021/10/05	0	0.00	5	10.00	10.70	-5	14,800	-0.03%
2021/10/04	2	10.73	25	10.50	10.50	-23	14,806	-0.16%
2021/10/01	3	11.00	2	11.05	11.00	1	14,887	0.01%
2021/09/30	47	11.41	7	11.32	11.30	40	14,883	0.27%
2021/09/27	0	0.00	5	11.40	11.35	-5	14,936	-0.03%
2021/09/22	20	10.95	0	0.00	10.95	20	14,960	0.13%
2021/09/17	0	0.00	20	11.30	11.15	-20	14,988	-0.13%
2021/09/14	5	11.10	0	0.00	11.10	5	15,106	0.03%
2021/09/10	0	0.00	4	11.15	11.15	-4	15,179	-0.03%
2021/09/09	0	0.00	3	11.05	11.05	-3	15,277	-0.02%
2021/09/08	20	11.05	15	11.00	10.95	5	15,437	0.03%
2021/09/06	20	11.30	0	0.00	11.05	20	15,661	0.13%
2021/09/03	0	0.00	5	11.45	11.30	-5	15,686	-0.03%
2021/09/01	0	0.00	2	11.50	11.45	-2	15,807	-0.01%
2021/08/31	2	11.35	0	0.00	11.40	2	15,799	0.01%
2021/08/24	2	11.40	0	0.00	11.20	2	15,368	0.01%
2021/08/23	0	0.00	2	11.45	11.55	-2	15,639	-0.01%
2021/08/18	4	11.50	12	11.51	11.65	-8	15,693	-0.05%
2021/08/17	2	11.40	0	0.00	11.20	2	15,953	0.01%
2021/08/16	2	11.35	0	0.00	11.40	2	16,061	0.01%
2021/08/11	6	12.03	3	11.95	11.95	3	16,454	0.02%
2021/08/10	5	12.60	0	0.00	12.45	5	16,659	0.03%
2021/08/09	2	12.55	2	12.55	12.55	0	16,867	0.00%
2021/08/06	8	12.94	6	12.95	12.90	2	16,923	0.01%
2021/08/05	6	13.40	2	13.33	13.30	4	16,932	0.02%
2021/08/04	23	13.50	20	13.58	13.60	3	17,023	0.02%
2021/08/03	10	13.17	2	13.33	13.30	8	16,393	0.05%
2021/08/02	1	12.85	53	13.05	13.15	-52	16,154	-0.32%
2021/07/30	23	12.82	16	12.85	13.05	7	15,914	0.04%
2021/07/29	95	13.01	31	13.35	12.35	64	14,490	0.44%
2021/07/28	0	0.00	2	12.40	12.50	-2	11,572	-0.02%
2021/07/27	1	12.00	1	12.40	12.00	0	11,635	0.00%
2021/07/26	8	12.23	16	11.86	12.50	-8	11,747	-0.07%
2021/07/23	0	0.00	15	11.67	11.65	-15	11,397	-0.13%
2021/07/22	4	11.48	0	0.00	11.35	4	11,732	0.03%
2021/07/21	10	11.05	0	0.00	11.00	10	11,836	0.08%
2021/07/20	1	11.20	5	11.25	11.25	-4	12,023	-0.03%
2021/07/16	0	0.00	83	11.67	11.70	-83	14,045	-0.59%
2021/07/15	3	11.45	6	11.28	11.45	-3	14,999	-0.02%
2021/07/13	101	11.45	5	11.55	11.35	96	15,487	0.62%	大買/
2021/07/08	0	0.00	31	11.83	11.85	-31	16,904	-0.18%
2021/07/07	0	0.00	20	11.68	11.50	-20	17,602	-0.11%
2021/07/05	1	11.65	3	11.50	11.70	-2	19,485	-0.01%
2021/07/02	0	0.00	8	11.46	11.40	-8	19,684	-0.04%
2021/06/30	0	0.00	7	11.24	11.30	-7	20,433	-0.03%
2021/06/29	50	11.25	0	0.00	11.30	50	20,572	0.24%
2021/06/28	2	11.40	0	0.00	11.60	2	20,834	0.01%
2021/06/23	0	0.00	24	11.56	11.65	-24	22,522	-0.11%
2021/06/21	10	11.20	2	11.15	11.20	8	23,786	0.03%
2021/06/18	2	11.85	0	0.00	11.55	2	25,493	0.01%
2021/06/17	2	11.90	8	11.59	11.80	-6	26,013	-0.02%
2021/06/16	55	11.21	7	11.60	11.15	48	26,203	0.18%
2021/06/15	40	11.55	3	11.55	11.50	37	26,170	0.14%
2021/06/11	13	11.75	0	0.00	11.65	13	26,194	0.05%
2021/06/10	0	0.00	10	11.80	11.80	-10	26,175	-0.04%
2021/06/09	10	11.90	0	0.00	11.80	10	26,109	0.04%
2021/06/08	10	12.00	0	0.00	11.95	10	26,180	0.04%
2021/06/04	10	12.20	1	12.20	12.15	9	26,165	0.03%
2021/06/02	20	12.25	0	0.00	12.20	20	26,178	0.08%
2021/05/31	20	12.40	1	12.40	12.50	19	26,394	0.07%
2021/05/28	0	0.00	1	12.35	12.35	-1	26,205	0.00%
2021/05/27	8	12.20	0	0.00	12.15	8	26,375	0.03%
2021/05/26	6	12.32	0	0.00	12.15	6	26,401	0.02%
2021/05/25	7	12.35	0	0.00	12.40	7	26,516	0.03%
2021/05/24	6	11.98	12	11.96	12.05	-6	26,429	-0.02%
2021/05/19	1	11.95	13	11.69	12.00	-12	26,719	-0.04%
2021/05/18	12	11.08	32	11.05	11.50	-20	26,525	-0.08%
2021/05/14	0	0.00	2	12.30	11.65	-2	26,166	-0.01%
2021/05/13	0	0.00	9	10.95	11.95	-9	26,413	-0.03%
2021/05/12	7	11.70	3	11.85	11.75	4	26,771	0.01%
2021/05/11	2	13.00	1	13.20	13.00	1	26,607	0.00%
2021/05/06	0	0.00	1	13.25	13.20	-1	26,740	0.00%
2021/05/04	0	0.00	1	12.80	12.85	-1	26,510	0.00%
2021/05/03	2	13.50	10	13.70	13.35	-8	26,245	-0.03%
2021/04/29	2	14.30	0	0.00	14.25	2	25,936	0.01%
2021/04/28	22	14.57	8	14.63	14.45	14	25,808	0.05%
2021/04/27	30	14.30	4	14.25	14.25	26	25,454	0.10%
2021/04/26	9	14.36	1	14.25	14.35	8	25,485	0.03%
2021/04/23	0	0.00	6	14.46	14.45	-6	25,339	-0.02%
2021/04/22	75	15.13	28	15.02	14.35	47	24,646	0.19%
2021/04/21	36	15.00	25.5	14.93	15.05	10.5	23,272	0.05%
2021/04/19	17	14.29	39	14.19	14.45	-22	22,078	-0.10%
2021/04/16	81	14.49	13	14.42	14.45	68	21,693	0.31%
2021/04/15	1.5	14.13	0	0.00	14.15	1.5	21,250	0.01%
2021/04/14	17	13.76	16	13.70	13.80	1	21,014	0.00%
2021/04/13	11	14.75	11	14.56	14.55	0	20,398	0.00%
2021/04/12	18	15.49	13	15.20	15.65	5	19,774	0.03%
2021/04/09	18	14.61	12	14.36	14.65	6	18,724	0.03%
2021/04/08	0	0.00	19	14.04	14.00	-19	17,974	-0.11%
2021/04/07	7	14.02	100	14.00	14.05	-93	17,879	-0.52%
2021/04/06	7	13.80	16	13.63	13.75	-9	17,628	-0.05%
2021/04/01	3	13.45	0	0.00	13.25	3	17,533	0.02%
2021/03/31	15	13.28	7	13.25	13.40	8	17,469	0.05%
2021/03/30	24	13.62	83	13.55	13.55	-59	17,255	-0.34%
2021/03/29	25	13.05	3	13.15	13.10	22	16,369	0.13%
2021/03/26	0	0.00	19	12.52	12.55	-19	15,905	-0.12%
2021/03/25	11	12.53	0	0.00	12.50	11	15,819	0.07%
2021/03/24	15	12.99	73	12.94	12.90	-58	15,210	-0.38%
2021/03/23	79	13.59	31	13.18	12.55	48	14,514	0.33%
2021/03/22	15	12.67	29	13.04	13.10	-14	12,823	-0.11%
2021/03/19	11	12.15	0	0.00	11.95	11	12,461	0.09%
2021/03/18	1	11.80	0	0.00	11.75	1	12,347	0.01%
2021/03/16	0	0.00	2	11.45	11.40	-2	12,937	-0.02%
2021/03/15	1	11.65	3	11.70	11.65	-2	13,657	-0.01%
2021/03/12	0	0.00	6	11.54	11.70	-6	13,808	-0.04%
2021/03/10	0	0.00	2	11.20	11.30	-2	15,030	-0.01%
2021/03/09	1	11.10	2	11.15	11.15	-1	15,541	-0.01%
2021/03/08	3	11.45	9	11.41	11.30	-6	15,738	-0.04%
2021/03/05	2	11.45	0	0.00	11.40	2	16,418	0.01%
2021/03/04	10	11.70	2	11.80	11.80	8	16,413	0.05%
2021/03/03	3	11.38	1	11.50	11.60	2	16,233	0.01%
2021/03/02	1	11.75	3	11.53	11.30	-2	16,289	-0.01%
2021/02/26	0	11.55	0	0.00	11.50	0	16,095	0.00%
2021/02/24	1	11.80	4	11.75	11.50	-3	15,955	-0.02%
2021/02/23	20	11.73	5	11.74	11.70	15	15,673	0.10%
2021/02/22	16	11.87	7	11.83	11.85	9	15,761	0.06%
2021/02/19	5	11.50	2	11.50	11.60	3	15,520	0.02%
2021/02/18	0	0.00	2	11.40	11.40	-2	15,408	-0.01%
2021/02/17	2	11.18	6	11.60	11.45	-4	15,463	-0.03%
2021/02/05	1	11.05	7	11.12	11.15	-6	15,237	-0.04%
2021/02/04	2.1	11.25	0	0.00	11.25	2.1	15,141	0.01%
2021/02/03	16	11.73	8	11.70	11.65	8	14,736	0.05%
2021/02/02	6	11.40	11	11.30	11.25	-5	14,095	-0.04%
2021/02/01	8	11.41	0	0.00	11.05	8	13,875	0.06%
2021/01/29	0	0.00	6	11.08	11.10	-6	13,357	-0.04%
2021/01/28	0	0.00	4	10.91	10.85	-4	13,140	-0.03%
2021/01/26	0	0.00	2	10.70	10.60	-2	12,928	-0.02%
2021/01/25	0	0.00	2	10.80	10.70	-2	12,908	-0.02%
2021/01/22	2	10.35	0	0.00	10.50	2	13,115	0.02%
2021/01/21	4	10.85	0	0.00	10.50	4	13,091	0.03%
2021/01/20	2	10.83	0	0.00	10.50	2	13,056	0.02%
2021/01/19	2	11.43	17	11.44	11.15	-15	12,978	-0.12%
2021/01/15	1	10.55	0	0.00	10.55	1	12,670	0.01%
2021/01/13	1	10.90	6	11.11	10.95	-5	13,017	-0.04%
2021/01/12	2	10.75	0	0.00	10.65	2	13,721	0.01%
2021/01/11	0	0.00	4	10.93	11.00	-4	13,935	-0.03%
2021/01/08	3	10.88	0	0.00	10.75	3	13,997	0.02%
2021/01/07	2	11.00	0	0.00	11.00	2	13,974	0.01%
2021/01/06	6	11.32	5	10.95	11.00	1	13,965	0.01%
2021/01/05	27	11.44	12	11.38	11.35	15	13,796	0.11%
2020/12/31	4	11.05	0	0.00	11.05	4	13,581	0.03%
2020/12/30	3	11.30	0	0.00	11.25	3	13,492	0.02%
2020/12/29	17	11.84	5	11.88	11.70	12	13,294	0.09%
2020/12/28	0	0.00	20	11.71	11.80	-20	13,080	-0.15%
2020/12/25	3	11.62	2	11.63	11.45	1	12,768	0.01%
2020/12/24	5	11.49	11	11.53	11.45	-6	12,656	-0.05%
2020/12/23	1	11.30	3	11.35	11.30	-2	12,595	-0.02%
2020/12/22	3	11.20	7	11.44	11.20	-4	12,625	-0.03%
2020/12/21	13	11.28	42	11.04	11.30	-29	12,515	-0.23%
2020/12/18	0	0.00	9	11.20	11.20	-9	12,411	-0.07%
2020/12/17	0	0.00	25	11.33	11.45	-25	12,386	-0.20%
2020/12/16	4	11.39	6	11.50	11.35	-2	12,364	-0.02%
2020/12/15	6	11.30	0	0.00	11.20	6	12,320	0.05%
2020/12/14	8	11.82	3	12.10	11.75	5	12,078	0.04%
2020/12/11	8	11.89	2	11.60	11.60	6	11,969	0.05%
2020/12/10	17	12.01	0	0.00	12.10	17	11,624	0.15%
2020/12/09	14	12.39	10	12.38	12.50	4	11,190	0.04%
2020/12/08	5	11.50	8	11.60	11.85	-3	10,609	-0.03%
2020/12/07	34	11.99	5	12.02	11.70	29	10,529	0.28%
2020/12/04	5	11.18	32	11.11	11.65	-27	10,005	-0.27%
2020/12/03	18	11.06	11	11.55	11.00	7	9,614	0.07%
2020/12/02	15	10.92	16	10.87	10.80	-1	10,043	-0.01%
2020/12/01	19	10.89	12	11.07	10.65	7	10,052	0.07%
2020/11/30	5	10.30	5	10.40	10.25	0	9,694	0.00%
2020/11/27	10	10.20	0	0.00	10.20	10	9,601	0.10%
2020/11/26	0	0.00	20	10.30	10.15	-20	9,871	-0.20%
2020/11/25	20	10.10	0	0.00	10.05	20	10,053	0.20%
2020/11/24	0	0.00	5	10.09	10.05	-5	10,364	-0.05%
2020/11/23	0	0.00	5	10.05	10.10	-5	10,802	-0.05%
2020/11/20	3	10.03	2	10.05	10.00	1	11,009	0.01%
2020/11/19	100	10.05	0	0.00	10.15	100	11,146	0.90%
2020/11/18	3	10.00	35	9.93	10.00	-32	11,015	-0.29%
2020/11/17	20	9.85	0	0.00	9.72	20	10,996	0.18%
2020/11/16	4	9.84	2	9.92	9.78	2	11,319	0.02%
2020/11/13	0	0.00	12	9.38	9.43	-12	11,288	-0.11%
2020/11/12	0	0.00	1	9.38	9.30	-1	11,303	-0.01%
2020/11/09	2	9.33	1	9.46	9.34	1	11,358	0.01%
2020/11/06	0	0.00	7	9.38	9.33	-7	11,346	-0.06%
2020/11/05	2	9.44	0	0.00	9.42	2	11,316	0.02%
2020/11/04	17	9.54	0	0.00	9.50	17	11,362	0.15%
2020/10/30	8	9.86	27	9.56	9.50	-19	11,458	-0.17%
2020/10/28	21	9.65	0	0.00	9.57	21	11,134	0.19%
2020/10/27	1	9.90	0	0.00	9.77	1	11,073	0.01%
2020/10/26	10	10.00	1	10.00	9.95	9	11,010	0.08%
2020/10/23	0	0.00	10	9.90	9.86	-10	10,901	-0.09%
2020/10/22	1	10.00	0	0.00	9.86	1	10,886	0.01%
2020/10/21	2	10.10	0	0.00	10.05	2	10,713	0.02%
2020/10/20	8	10.31	3	10.20	10.20	5	10,522	0.05%
2020/10/19	0	0.00	34	9.76	9.90	-34	9,696	-0.35%
2020/10/16	12	9.15	2	9.52	9.10	10	9,415	0.11%
2020/10/15	25	9.34	40	9.30	9.32	-15	9,311	-0.16%
2020/10/14	2	9.20	112	9.19	9.22	-110	9,261	-1.19%	大賣/鉅額交易
2020/10/13	0	0.00	229	9.06	9.02	-229	9,245	-2.48%	大賣/鉅額交易
2020/10/12	25	9.09	1	9.16	8.96	24	9,484	0.25%
2020/10/08	25	9.11	6	9.08	9.12	19	9,556	0.20%
2020/10/07	10	9.02	5	8.92	8.92	5	9,512	0.05%
2020/10/06	5	8.68	0	0.00	8.85	5	9,606	0.05%
2020/09/30	10	8.34	0	0.00	8.35	10	9,670	0.10%
2020/09/29	1	8.25	0	0.00	8.30	1	9,717	0.01%
2020/09/28	4	8.31	0	0.00	8.25	4	9,772	0.04%
2020/09/24	2	8.44	0	0.00	8.26	2	10,109	0.02%
2020/09/23	2	8.85	0	0.00	8.83	2	10,031	0.02%
2020/09/22	10	9.01	0	0.00	8.89	10	10,029	0.10%
2020/09/18	0	0.00	1	9.08	9.13	-1	10,033	-0.01%
2020/09/17	0	0.00	12	9.00	8.97	-12	9,984	-0.12%
2020/09/16	1	9.00	1	8.96	8.96	0	9,978	0.00%
2020/09/14	0	0.00	1	8.87	8.96	-1	9,939	-0.01%
2020/09/11	6	8.99	10	9.19	8.98	-4	10,074	-0.04%
2020/09/10	2	9.54	1	9.69	9.39	1	9,977	0.01%
2020/09/09	7	9.43	5	9.49	9.43	2	9,829	0.02%
2020/09/07	37	9.93	15	10.08	9.60	22	9,394	0.23%
2020/09/04	5	9.42	36	9.44	9.46	-31	8,451	-0.37%
2020/09/03	10	9.37	28	9.40	9.31	-18	8,146	-0.22%
2020/09/02	1	9.23	3	9.12	9.14	-2	7,746	-0.03%
2020/08/31	1	9.24	0	0.00	9.04	1	7,445	0.01%
2020/08/28	11	9.04	76	9.02	9.00	-65	7,153	-0.91%
2020/08/27	76	9.38	77	9.22	9.45	-1	6,863	-0.01%
2020/08/26	16	8.65	3	8.96	8.83	13	6,382	0.20%
2020/08/25	1	8.24	1	8.55	8.73	0	6,038	0.00%
2020/08/24	21	8.21	5	8.11	8.20	16	5,857	0.27%
2020/08/21	7	8.11	0	0.00	8.06	7	5,768	0.12%
2020/08/20	37	8.46	11	9.10	8.10	26	5,655	0.46%
2020/08/19	0	0.00	32	9.00	9.00	-32	5,179	-0.62%
2020/08/14	0	0.00	10	8.13	8.16	-10	4,928	-0.20%
2020/08/07	0	0.00	5	8.12	8.04	-5	4,728	-0.11%
2020/07/30	5	7.63	0	0.00	7.72	5	4,860	0.10%
2020/07/23	30	7.97	0	0.00	7.96	30	5,044	0.59%
2020/07/09	2	8.05	0	0.00	7.96	2	4,229	0.05%
2020/07/08	1	7.92	0	0.00	8.12	1	4,152	0.02%
2020/07/06	1	8.39	0	0.00	8.13	1	4,028	0.02%
2020/06/22	0	0.00	2	8.04	7.72	-2	3,420	-0.06%
2020/06/18	2	8.15	0	0.00	8.23	2	3,278	0.06%
2020/06/17	2	7.23	2	7.84	7.84	0	3,032	0.00%
2020/06/08	0	0.00	2	7.05	7.04	-2	2,797	-0.07%
2020/06/04	0	0.00	1	6.88	6.75	-1	2,642	-0.04%
2020/05/07	2	6.90	0	0.00	6.90	2	1,991	0.10%
2020/05/04	0	0.00	10	7.20	6.94	-10	1,292	-0.77%
2020/04/28	0	0.00	10	7.19	7.30	-10	1,186	-0.84%
2020/04/20	0	0.00	10	6.96	7.01	-10	1,077	-0.93%
2020/04/16	0	0.00	10	6.98	6.91	-10	1,064	-0.94%
2020/04/14	0	0.00	5	7.19	7.13	-5	1,041	-0.48%
2020/04/13	0	0.00	15	6.70	6.69	-15	1,000	-1.50%
2020/04/10	0	0.00	5	6.72	6.70	-5	1,002	-0.50%
2020/04/07	5	6.70	0	0.00	6.74	5	962	0.52%
2020/03/12	0	0.00	53	5.42	5.42	-53	846	-6.26%
2019/12/17	15	6.37	0	0.00	6.60	15	916	1.64%
2019/12/12	0.1	6.16	5	6.18	6.18	-4.9	880	-0.55%
2019/11/27	0	0.00	20	6.13	6.19	-20	975	-2.05%
2019/11/26	0.2	6.08	0	0.00	6.20	0.2	958	0.02%
2019/11/22	0	0.00	1	6.83	6.90	-1	896	-0.11%
2019/11/05	0.1	7.45	0	0.00	7.50	0.1	956	0.01%
2019/11/04	14	7.11	0	0.00	7.23	14	969	1.44%
2019/11/01	0.2	7.55	0	0.00	7.60	0.2	972	0.02%
2019/10/23	12	8.00	0	0.00	8.00	12	1,005	1.19%
2019/10/21	12	8.12	0	0.00	8.05	12	1,015	1.18%
2019/09/19	0	0.00	9	9.26	9.18	-9	1,098	-0.82%
2019/09/05	0	9.20	0	0.00	9.20	0	1,249	0.00%
2019/09/03	2	9.31	0	0.00	9.28	2	1,275	0.16%
2019/08/27	2	9.96	0	0.00	9.80	2	1,396	0.14%
2019/07/16	0	0.00	1	9.73	10.05	-1	2,645	-0.04%
2019/07/12	0	0.00	2	9.42	9.35	-2	2,755	-0.07%
2019/06/19	3	8.72	0	0.00	8.88	3	11,607	0.03%
2019/06/05	0	0.00	3	9.43	9.69	-3	18,380	-0.02%
2019/05/27	0.1	8.27	0	0.00	8.26	0.1	20,410	0.00%
2019/05/24	3	8.32	0	0.00	8.26	3	20,990	0.01%
2019/05/15	0.1	9.38	4	9.61	9.36	-3.9	24,174	-0.02%
2019/05/13	0	0.00	12	11.05	11.00	-12	25,610	-0.05%
2019/04/30	10	12.80	0	0.00	12.85	10	29,655	0.03%
2019/04/25	0	0.00	5	13.10	12.70	-5	30,061	-0.02%
2019/04/24	0	0.00	1	13.15	13.15	-1	30,033	0.00%
2019/04/23	0	0.00	20	13.70	13.20	-20	30,087	-0.07%
2019/04/18	0	0.00	10	13.25	13.15	-10	29,954	-0.03%
2019/04/11	0	0.00	8	13.27	13.15	-8	29,576	-0.03%
2019/04/10	0	0.00	3	12.80	13.40	-3	29,403	-0.01%
2019/04/08	0	0.00	30	12.48	12.45	-30	29,211	-0.10%
2019/04/03	0	0.00	93	11.91	11.55	-93	28,963	-0.32%
2019/04/02	7	11.55	80	11.85	12.10	-73	28,025	-0.26%
2019/04/01	83	12.42	58	12.23	12.15	25	27,076	0.09%
2019/03/29	2	11.40	5	11.76	11.75	-3	26,060	-0.01%
2019/03/28	19	11.68	6	11.70	11.40	13	25,581	0.05%
2019/03/27	15	12.59	44	12.35	12.40	-29	24,740	-0.12%
2019/03/26	33	11.88	21	12.00	11.75	12	24,156	0.05%
2019/03/25	35	11.56	80	11.60	11.50	-45	23,420	-0.19%
2019/03/22	11	13.05	10	12.75	12.75	1	21,780	0.00%
2019/03/21	12	12.99	0	0.00	13.00	12	21,534	0.06%
2019/03/20	15	13.02	32	12.94	12.90	-17	21,572	-0.08%
2019/03/18	5	13.40	5	13.15	13.15	0	20,888	0.00%
2019/03/15	13	13.74	13	13.70	13.40	0	20,624	0.00%
2019/03/14	18	13.53	21	13.54	13.55	-3	20,056	-0.01%
2019/03/13	83	13.80	502	13.78	13.45	-419	19,531	-2.15%	大賣/鉅額交易
2019/03/12	407	13.50	63	13.24	13.70	344	17,720	1.94%	大買/鉅額交易
2019/03/11	27	12.84	42	12.70	12.65	-15	16,400	-0.09%
2019/03/08	7	11.89	24	12.01	12.05	-17	15,515	-0.11%
2019/03/07	1	11.65	0	0.00	11.60	1	15,259	0.01%
2019/03/06	1	11.85	54	11.97	11.85	-53	15,043	-0.35%
2019/03/05	3	12.00	11	11.98	12.00	-8	14,708	-0.05%
2019/03/04	11	11.75	5	11.90	11.75	6	14,311	0.04%
2019/02/27	10	11.45	10	11.50	11.65	0	14,169	0.00%
2019/02/26	17	11.79	0	0.00	11.50	17	13,991	0.12%
2019/02/25	102	12.11	76	12.14	11.95	26	13,752	0.19%	大買/
2019/02/22	32	11.96	30	11.85	11.90	2	13,228	0.02%
2019/02/21	16	11.74	7	12.00	11.90	9	13,077	0.07%
2019/02/20	129	11.98	81	12.05	11.80	48	12,800	0.37%	大買/
2019/02/19	32	11.33	3	11.40	11.40	29	12,061	0.24%
2019/02/18	21	11.48	41	11.06	11.10	-20	11,857	-0.17%
2019/02/15	28	12.28	11	12.49	12.10	17	11,219	0.15%
2019/02/14	13	12.11	13	12.33	12.20	0	10,901	0.00%
2019/02/13	21	12.29	10.2	13.34	12.60	10.9	10,431	0.10%
2019/02/12	8	12.79	14	12.88	12.85	-6	9,358	-0.06%
2019/02/11	5	12.60	61	12.30	12.50	-56	8,842	-0.63%
2019/01/30	57	12.25	79	12.08	12.40	-22	7,833	-0.28%
2019/01/29	25	11.13	7	11.16	11.30	18	6,775	0.27%
2019/01/28	2	10.50	27	10.75	11.10	-25	6,062	-0.41%
2019/01/25	0	0.00	37	10.03	10.10	-37	5,297	-0.70%
2019/01/24	10	9.57	0	0.00	9.45	10	4,953	0.20%
2019/01/23	0	0.00	2	9.46	9.53	-2	4,956	-0.04%
2019/01/21	0	0.00	47	10.08	9.94	-47	4,785	-0.98%
2019/01/18	0	0.00	7	9.48	9.51	-7	4,552	-0.15%
2019/01/16	11	8.91	8	8.89	8.90	3	4,319	0.07%
2019/01/14	10	9.15	0	0.00	9.08	10	4,281	0.23%
2019/01/11	2	9.40	5	9.40	9.36	-3	4,296	-0.07%
2019/01/10	0	0.00	5	9.40	9.26	-5	4,255	-0.12%
2019/01/09	2	9.40	2	9.39	9.38	0	4,249	0.00%
2019/01/08	0	0.00	5	9.12	9.14	-5	4,215	-0.12%
2019/01/03	5	8.74	0	0.00	8.70	5	4,357	0.11%
2019/01/02	0	0.00	5	8.89	8.69	-5	4,505	-0.11%
2018/12/26	5	8.75	0	0.00	8.70	5	4,512	0.11%
2018/12/25	10	8.63	0	0.00	8.69	10	4,545	0.22%
2018/12/22	10	8.50	0	0.00	8.59	10	4,511	0.22%
2018/12/19	10	8.90	0	0.00	8.84	10	4,469	0.22%
2018/12/18	1	8.88	0	0.00	8.91	1	4,473	0.02%
2018/12/13	9	10.16	2	10.20	9.84	7	4,225	0.17%
2018/12/12	3	9.97	2	10.00	9.96	1	3,972	0.03%
2018/12/06	1	9.95	0	0.00	9.62	1	3,821	0.03%
2018/12/05	0	0.00	15	10.10	10.15	-15	3,733	-0.40%
2018/12/04	0	0.00	2	10.20	10.15	-2	3,749	-0.05%
2018/11/30	1	10.00	0	0.00	10.10	1	3,509	0.03%
2018/11/28	5	10.10	0	0.00	10.10	5	3,417	0.15%
2018/11/27	8	10.04	11	10.16	10.00	-3	3,415	-0.09%
2018/11/26	0	0.00	23	9.89	9.97	-23	3,348	-0.69%
2018/11/23	20	9.80	6.1	9.79	9.66	13.9	3,284	0.42%
2018/11/22	0	0.00	2	9.95	9.94	-2	3,232	-0.06%
2018/11/21	0	0.00	12	9.91	9.87	-12	3,219	-0.37%
2018/11/20	0	0.00	18	9.76	9.88	-18	3,151	-0.57%
2018/11/19	0	0.00	89	9.76	9.90	-89	3,082	-2.89%
2018/11/16	1	9.31	12	9.28	9.30	-11	2,955	-0.37%
2018/11/15	0	0.00	166	8.81	8.94	-166	2,852	-5.82%	大賣/鉅額交易
2018/11/14	2	8.61	10	8.63	8.60	-8	2,745	-0.29%
2018/11/13	0	0.00	30	8.09	8.31	-30	2,623	-1.14%
2018/11/12	0	0.00	7	8.12	8.06	-7	2,579	-0.27%
2018/11/09	6	7.93	0	0.00	7.89	6	2,552	0.24%
2018/11/08	0	0.00	5	8.12	8.18	-5	2,541	-0.20%
2018/11/07	11	7.75	10	7.79	7.93	1	2,507	0.04%
2018/11/06	2	7.68	0	0.00	7.65	2	2,538	0.08%
2018/11/05	0	0.00	1	7.60	7.60	-1	2,541	-0.04%
2018/11/01	0	0.00	1	7.37	7.40	-1	2,498	-0.04%
2018/10/30	3	6.88	0	0.00	6.90	3	2,470	0.12%
2018/10/29	8	6.93	0	0.00	6.87	8	2,455	0.33%
2018/10/25	2	7.10	0	0.00	7.05	2	2,500	0.08%
2018/10/24	1	7.38	0	0.00	7.38	1	2,462	0.04%
2018/10/23	12	7.52	0	0.00	7.46	12	2,470	0.49%
2018/10/17	10	7.54	0	0.00	7.52	10	2,353	0.42%
2018/10/16	3	7.53	0	0.00	7.49	3	2,541	0.12%
2018/10/15	3	7.49	0	0.00	7.48	3	2,550	0.12%
2018/10/12	20	7.57	0	0.00	7.50	20	2,556	0.78%
2018/10/11	7	7.55	0	0.00	7.54	7	2,517	0.28%
2018/10/09	2	8.66	0	0.00	8.37	2	2,500	0.08%
2018/10/02	2	9.90	0	0.00	9.86	2	2,352	0.09%
2018/09/28	1	9.86	0	0.00	9.84	1	2,443	0.04%
2018/09/26	1	9.73	10	9.71	9.72	-9	2,404	-0.37%
2018/09/25	3	9.82	0	0.00	9.75	3	2,440	0.12%
2018/09/21	1	9.93	0	0.00	9.82	1	2,438	0.04%
2018/09/18	1	10.00	0	0.00	10.00	1	2,527	0.04%
2018/09/14	0	0.00	5	9.99	10.00	-5	2,839	-0.18%
2018/09/11	3	9.83	0	0.00	9.95	3	2,837	0.11%
2018/09/10	2	9.75	10	9.95	9.70	-8	2,944	-0.27%
2018/09/07	2	10.15	0	0.00	10.00	2	2,919	0.07%
2018/09/03	5	10.45	0	0.00	10.25	5	3,132	0.16%
2018/08/29	0.3	10.30	0	0.00	10.30	0.3	3,303	0.01%
2018/08/28	2	10.30	0	0.00	10.30	2	3,322	0.06%
2018/08/24	2	10.15	7	10.20	10.20	-5	3,429	-0.15%
2018/08/16	6	9.96	0	0.00	9.99	6	3,698	0.16%
2018/08/15	0.2	10.15	0	0.00	9.95	0.2	3,706	0.00%
2018/08/14	3	10.05	11	10.05	10.05	-8	3,784	-0.21%
2018/08/13	4	10.03	10	10.05	9.97	-6	3,820	-0.16%
2018/08/10	3	10.33	0	0.00	10.25	3	3,781	0.08%
2018/08/09	1	10.40	0	0.00	10.35	1	3,786	0.03%
2018/08/08	0	0.00	0.1	10.45	10.40	-0.1	3,861	0.00%
2018/08/07	2	10.43	9	10.45	10.40	-7	3,932	-0.18%
2018/08/02	2	10.60	8	10.55	10.55	-6	3,939	-0.15%
2018/08/01	10	10.70	5	10.80	10.75	5	3,903	0.13%
2018/07/31	1	10.45	0	0.00	10.60	1	3,876	0.03%
2018/07/23	0	0.00	7	10.90	10.70	-7	3,869	-0.18%
2018/07/17	0	0.00	5	10.55	10.45	-5	3,740	-0.13%
2018/07/16	10	10.25	1	10.35	10.35	9	3,661	0.25%
2018/07/12	5	10.25	0	0.00	10.25	5	3,639	0.14%
2018/07/11	10	10.00	0	0.00	10.10	10	3,614	0.28%
2018/07/10	1	10.00	0.3	9.97	9.97	0.8	3,592	0.02%
2018/07/06	16	10.00	5	9.86	9.87	11	3,560	0.31%
2018/07/05	3	10.07	98	10.05	10.05	-95	3,656	-2.60%
2018/07/04	12	10.10	0	0.00	10.15	12	3,669	0.33%
2018/07/03	16	10.13	0	0.00	10.10	16	3,668	0.44%
2018/07/02	0	0.00	5	10.25	10.10	-5	3,642	-0.14%
2018/06/29	0	0.00	2	10.35	10.20	-2	3,670	-0.05%
2018/06/28	15	10.10	0	0.00	10.10	15	3,617	0.41%
2018/06/27	2	10.25	0	0.00	10.20	2	3,610	0.06%
2018/06/26	10	10.25	0	0.00	10.20	10	3,611	0.28%
2018/06/20	1	10.40	0	0.00	10.40	1	3,376	0.03%
2018/06/19	15	10.65	5	10.45	10.45	10	3,382	0.30%
2018/06/14	83	10.70	0	0.00	10.70	83	3,263	2.54%
2018/06/13	10	10.80	0	0.00	10.70	10	3,272	0.31%
2018/06/12	5	10.95	73	10.97	10.90	-68	3,269	-2.08%
2018/06/11	6	10.65	40	10.70	10.70	-34	3,119	-1.09%
2018/06/08	0	0.00	5	10.80	10.70	-5	3,150	-0.16%
2018/06/07	0	0.00	8	10.75	10.65	-8	3,058	-0.26%
2018/06/06	7	10.75	11	10.61	10.70	-4	3,063	-0.13%
2018/06/05	0	0.00	13	10.45	10.45	-13	3,012	-0.43%
2018/06/04	5	10.50	2	10.50	10.50	3	3,217	0.09%
2018/06/01	0	0.00	58	10.70	10.65	-58	3,210	-1.81%
2018/05/31	5	10.35	9	10.40	10.45	-4	3,150	-0.13%
2018/05/30	0	0.00	20	10.35	10.30	-20	3,051	-0.66%
2018/05/29	5	10.40	64	10.34	10.35	-59	3,030	-1.95%
2018/05/25	8	10.42	20	10.48	10.45	-12	3,063	-0.39%
2018/05/24	10	10.20	0	0.00	10.20	10	2,970	0.34%
2018/05/23	5	10.20	0	0.00	10.20	5	3,049	0.16%
2018/05/22	20	10.15	15	10.30	10.25	5	3,049	0.16%
2018/05/16	21	10.04	0	0.00	10.10	21	3,055	0.69%
2018/05/15	7	10.29	15	10.25	10.20	-8	3,038	-0.26%
2018/05/14	2	10.60	0	0.00	10.55	2	3,200	0.06%
2018/05/10	10	10.65	2	10.70	10.70	8	3,205	0.25%
2018/05/09	10	10.70	2	10.75	10.75	8	3,214	0.25%
2018/05/07	18	10.70	4	10.80	10.60	14	3,311	0.42%
2018/05/03	0	0.00	7	10.95	10.85	-7	3,504	-0.20%
2018/05/02	1	10.80	0	0.00	10.80	1	3,533	0.03%
2018/04/30	2	10.65	0	0.00	10.80	2	3,598	0.06%
2018/04/27	4	10.73	0	0.00	10.65	4	3,671	0.11%
2018/04/26	7	10.71	0	0.00	10.80	7	3,783	0.19%
2018/04/25	2	10.75	0	0.00	10.90	2	3,887	0.05%
2018/04/24	16	10.79	0	0.00	10.95	16	4,058	0.39%
2018/04/23	5	11.40	0	0.00	11.10	5	4,370	0.11%
2018/04/13	10	11.50	10	11.55	11.60	0	5,580	0.00%
2018/04/11	0	0.00	19	11.73	11.60	-19	5,653	-0.34%
2018/04/10	11	11.20	81	11.20	11.25	-70	5,572	-1.26%
2018/04/09	20	11.25	0	0.00	11.15	20	5,802	0.34%
2018/04/03	5	11.32	0	0.00	11.25	5	5,914	0.08%
2018/04/02	10	11.45	0	0.00	11.40	10	6,245	0.16%
2018/03/31	4	11.25	0	0.00	11.25	4	6,250	0.06%
2018/03/30	1	11.15	5	11.15	11.35	-4	6,286	-0.06%
2018/03/29	6	11.27	5	11.15	11.10	1	6,333	0.02%
2018/03/28	3	11.30	0	0.00	11.25	3	6,355	0.05%
2018/03/27	86	11.50	0	0.00	11.45	86	6,389	1.35%
2018/03/23	5	11.40	0	0.00	11.35	5	6,723	0.07%
2018/03/22	3	11.80	6	11.75	11.65	-3	6,719	-0.04%
2018/03/21	5	11.86	3	11.90	11.85	2	6,994	0.03%
2018/03/20	0	0.00	2	11.75	11.75	-2	7,124	-0.03%
2018/03/15	2	11.85	0	0.00	12.05	2	7,249	0.03%
2018/03/13	2	11.90	0	0.00	11.90	2	7,416	0.03%
2018/03/09	0.1	11.80	0	0.00	11.75	0.1	7,546	0.00%
2018/03/08	0	0.00	10	12.00	11.90	-10	7,688	-0.13%
2018/03/07	5	11.70	0	0.00	11.60	5	7,548	0.07%
2018/03/06	1	11.80	0	0.00	11.75	1	7,622	0.01%
2018/03/05	5	11.70	0	0.00	11.65	5	7,648	0.07%
2018/03/02	1	11.80	0	0.00	11.75	1	7,777	0.01%
2018/03/01	2	11.80	0	0.00	11.90	2	7,824	0.03%
2018/02/23	0	0.00	32	12.06	12.05	-32	8,127	-0.39%
2018/02/12	10	11.10	0	0.00	11.20	10	9,233	0.11%
2018/02/09	0	0.00	10	10.61	11.05	-10	9,706	-0.10%
2018/02/08	0	0.00	10	11.20	11.20	-10	9,747	-0.10%
2018/02/07	25	11.40	0	0.00	11.40	25	9,835	0.25%
2018/02/06	38	11.41	0	0.00	11.05	38	9,910	0.38%
2018/01/29	12	12.86	50	12.75	12.65	-38	10,595	-0.36%
2018/01/26	3	12.50	0	0.00	12.60	3	11,014	0.03%
2018/01/24	101	12.60	0	0.00	12.60	101	11,752	0.86%	大買/鉅額交易
2018/01/23	21	12.55	0	0.00	12.40	21	11,751	0.18%
2018/01/22	47	12.59	6	12.63	12.50	41	11,771	0.35%
2018/01/19	10	12.58	125	12.74	12.55	-115	11,762	-0.98%	大賣/鉅額交易
2018/01/18	10	12.85	0	0.00	12.75	10	11,649	0.09%
2018/01/17	55	12.95	17	13.13	13.00	38	11,554	0.33%
2018/01/16	192	13.13	27	13.17	13.05	165	11,251	1.47%	大買/鉅額交易
2018/01/15	15	12.60	2	12.60	12.60	13	10,747	0.12%
2018/01/12	0	0.00	6	12.40	12.40	-6	10,511	-0.06%
2018/01/10	5	11.95	5	12.00	12.05	0	10,419	0.00%
2018/01/09	7	11.95	0	0.00	11.95	7	10,661	0.07%
2018/01/08	17	12.16	0	0.00	12.00	17	10,657	0.16%
2018/01/05	20	12.20	0	0.00	12.15	20	10,642	0.19%
2018/01/04	2	12.13	10.1	12.10	12.15	-8.1	10,637	-0.08%
2018/01/03	10	12.25	2	12.25	12.25	8	10,682	0.07%
2018/01/02	37	12.24	1	12.25	12.25	36	10,551	0.34%