鳳凰 (5706)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▼0.5
漲幅
-0.65%
成交量
1,781張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	79.90	2	82.60	77.10	-2	2,019	-0.10%
2024/05/17	0	0.00	10	80.00	80.00	-10	1,826	-0.55%
2024/05/16	4	80.15	4	82.20	81.70	0	1,783	0.00%
2024/05/15	1	78.30	1	79.80	79.80	0	1,656	0.00%
2024/05/14	3	79.80	0	0.00	78.80	3	1,642	0.18%
2024/05/13	14	78.01	7	78.54	78.40	7	1,556	0.45%
2024/05/09	0	76.60	0	0.00	75.50	0	1,506	0.00%
2024/05/07	0	0.00	1	76.00	75.90	-1	1,496	-0.07%
2024/05/06	1	78.50	1	77.50	77.50	0	1,498	0.00%
2024/05/03	2	78.60	25	78.67	78.60	-23	1,486	-1.55%
2024/05/02	22	79.53	6	79.92	80.00	16	1,463	1.09%
2024/04/30	1	76.90	4	76.40	77.70	-3	1,405	-0.21%
2024/04/29	7	79.27	12	81.61	79.00	-5	1,375	-0.36%
2024/04/26	9	78.01	2	79.65	79.70	7	1,233	0.57%
2024/04/25	24	79.18	23.5	78.73	78.50	0.5	1,139	0.05%
2024/04/24	0.3	72.53	3	75.73	76.30	-2.7	920	-0.29%
2024/04/23	6	75.30	7	73.76	73.10	-1	828	-0.12%
2024/04/22	0	0.00	30	71.50	71.30	-30	732	-4.09%
2024/04/19	0	70.50	0	0.00	69.40	0	742	0.01%
2024/04/18	1	70.00	0	0.00	69.80	1	744	0.13%
2024/04/17	1	69.00	0	0.00	69.30	1	748	0.13%
2024/04/16	12	69.01	2	69.10	68.40	10	752	1.33%
2024/04/15	12	71.98	0	0.00	71.60	12	746	1.61%
2024/04/12	12	72.46	1	72.50	73.10	11	754	1.46%
2024/04/11	11	74.87	13	75.35	74.10	-2	727	-0.27%
2024/04/10	1	68.80	4	69.40	69.10	-3	587	-0.51%
2024/04/08	1	67.40	0	0.00	67.70	1	601	0.17%
2024/04/03	1	68.30	0	0.00	67.70	1	659	0.15%
2024/04/01	0	69.70	0	0.00	68.90	0	661	0.01%
2024/03/26	2	68.40	0	0.00	67.50	2	654	0.31%
2024/03/25	1	68.80	0	0.00	68.70	1	660	0.15%
2024/03/15	0	0.00	3	69.07	67.60	-3	677	-0.44%
2024/03/13	0	0.00	3	67.17	67.20	-3	648	-0.46%
2024/03/12	6	65.80	1	67.80	68.00	5	653	0.77%
2024/03/01	0	61.90	0	0.00	61.90	0	693	0.01%
2024/02/23	1	61.80	0	0.00	61.50	1	1,132	0.09%
2024/02/15	0	0.00	10	64.10	64.50	-10	1,919	-0.52%
2024/01/31	0	69.10	0	0.00	68.40	0	1,993	0.00%
2024/01/24	5	68.50	5	68.30	68.50	0	2,274	0.00%
2024/01/17	1	67.70	0	0.00	67.70	1	2,389	0.04%
2024/01/15	3	70.40	0	0.00	70.40	3	2,411	0.12%
2024/01/12	0	0.00	3	73.00	74.10	-3	2,380	-0.13%
2023/12/18	0	0.00	0.2	70.80	70.80	-0.2	2,373	-0.01%
2023/12/12	0	0.00	3	72.30	72.10	-3	2,379	-0.13%
2023/12/11	0	0.00	0.4	74.70	73.90	-0.4	2,375	-0.02%
2023/12/08	0.1	74.80	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	6	76.00	0	0.00	75.00	6	2,412	0.25%
2023/12/06	0.1	75.80	0	0.00	75.40	0.1	2,414	0.01%
2023/12/04	10	75.20	0	0.00	75.10	10	2,396	0.42%
2023/12/01	0.3	74.70	0	0.00	74.30	0.3	2,389	0.01%
2023/11/30	0	0.00	2	75.10	74.30	-2	2,386	-0.08%
2023/11/29	5	74.10	0	0.00	73.90	5	2,376	0.21%
2023/11/28	0	0.00	2	74.60	74.80	-2	2,371	-0.08%
2023/11/27	4	73.18	1	73.00	73.00	3	2,368	0.13%
2023/11/24	2	76.80	0	0.00	75.10	2	2,338	0.09%
2023/11/22	14	81.69	20	81.81	78.50	-6	2,199	-0.27%
2023/11/21	4	76.85	5	76.94	78.50	-1	2,154	-0.05%
2023/11/20	19	77.67	10	78.02	76.50	9	2,078	0.43%
2023/11/17	11	80.01	9	80.90	82.60	2	1,878	0.11%
2023/11/16	5	73.22	5	72.78	75.10	0	1,634	0.00%
2023/11/10	2	68.40	1	68.50	68.80	1	1,446	0.07%
2023/11/07	0	0.00	14	69.89	69.10	-14	1,529	-0.92%
2023/11/06	3	69.03	5	69.42	69.50	-2	1,509	-0.13%
2023/11/03	1	67.30	0	0.00	67.80	1	1,443	0.07%
2023/11/02	0	0.00	1	67.40	68.90	-1	1,472	-0.07%
2023/11/01	1	68.20	1	66.80	68.80	0	1,456	0.00%
2023/10/31	1	67.10	1	66.30	66.60	0	1,380	0.00%
2023/10/30	1	66.40	1	65.60	65.60	0	1,380	0.00%
2023/10/27	7	65.69	0	0.00	66.40	7	1,404	0.50%
2023/10/26	5	66.60	0	0.00	64.90	5	1,455	0.34%
2023/10/25	0	0.00	2	64.85	66.60	-2	1,593	-0.13%
2023/10/24	0	0.00	1	64.10	64.70	-1	1,613	-0.06%
2023/10/18	1	61.00	0	0.00	60.30	1	1,978	0.05%
2023/10/17	1	61.80	0	0.00	62.00	1	2,111	0.05%
2023/10/13	5	65.66	1	64.30	63.60	4	2,203	0.18%
2023/10/06	1	65.40	1	65.30	65.30	0	2,303	0.00%
2023/09/28	1	66.30	1	65.80	65.60	0	2,695	0.00%
2023/09/27	1	66.00	1	65.50	65.20	0	2,802	0.00%
2023/09/22	1	64.60	0	0.00	65.70	1	2,964	0.03%
2023/09/20	0	0.00	4	67.30	66.20	-4	3,206	-0.12%
2023/09/12	0	0.00	1	67.60	67.20	-1	4,182	-0.02%
2023/09/11	1	68.10	0	0.00	67.80	1	4,303	0.02%
2023/09/04	0	0.00	6.1	70.90	71.00	-6.1	6,177	-0.10%
2023/08/29	2	73.60	0	0.00	74.00	2	7,747	0.03%
2023/08/25	11	77.64	3	76.50	76.90	8	8,681	0.09%
2023/08/22	1	73.70	1	73.60	73.40	0	9,491	0.00%
2023/08/16	1	75.20	1	76.00	75.80	0	11,027	0.00%
2023/08/11	1	78.20	0	0.00	79.40	1	11,597	0.01%
2023/08/08	2	80.45	1	79.90	79.40	1	11,911	0.01%
2023/08/07	1	79.50	1	80.90	81.10	0	11,903	0.00%
2023/08/02	0	0.00	1	79.10	79.40	-1	11,881	-0.01%
2023/08/01	1	80.90	1	80.80	81.00	0	11,857	0.00%
2023/07/31	1	81.20	1	79.10	80.00	0	11,825	0.00%
2023/07/28	4	83.13	10	82.88	82.30	-6	11,760	-0.05%
2023/07/27	10	82.21	1	81.20	82.30	9	11,589	0.08%
2023/07/26	3	81.83	33	81.53	81.00	-30	11,542	-0.26%
2023/07/25	1	79.70	2	79.70	79.70	-1	11,456	-0.01%
2023/07/24	1	79.50	2	79.20	79.80	-1	11,409	-0.01%
2023/07/21	23	84.61	22	80.82	81.00	1	11,333	0.01%
2023/07/20	12	80.88	11	84.75	84.70	1	11,152	0.01%
2023/07/19	32	80.82	1	80.80	80.50	31	11,014	0.28%
2023/07/18	3	83.43	6	82.55	80.60	-3	10,979	-0.03%
2023/07/17	1	87.00	0	0.00	84.80	1	10,933	0.01%
2023/07/14	4	90.15	2	89.90	88.50	2	10,927	0.02%
2023/07/13	1	91.60	0	0.00	89.50	1	10,872	0.01%
2023/07/11	1	99.90	3	97.87	95.80	-2	10,890	-0.02%
2023/07/10	1	99.00	1	98.00	96.90	0	10,951	0.00%
2023/07/07	5	99.80	2.1	100.62	98.00	2.9	10,905	0.03%
2023/07/06	1	104.50	2	100.25	101.00	-1	10,761	-0.01%
2023/07/05	3	109.67	1	109.50	105.50	2	10,654	0.02%
2023/07/04	0	0.00	1	108.50	109.00	-1	10,551	-0.01%
2023/07/03	1	113.50	0.1	113.00	112.00	0.9	10,500	0.01%
2023/06/29	1	111.50	0	0.00	113.00	1	10,417	0.01%
2023/06/27	20	112.63	19	111.68	108.50	1	10,253	0.01%
2023/06/26	5	112.10	4	112.38	112.00	1	10,121	0.01%
2023/06/21	1	118.00	12	116.96	112.00	-11	10,035	-0.11%
2023/06/20	24.1	116.91	20	115.00	114.00	4.1	9,827	0.04%
2023/06/19	7	114.29	5	117.00	113.00	2	9,597	0.02%
2023/06/16	2	112.25	4	110.25	110.00	-2	9,395	-0.02%
2023/06/15	2	114.50	1	113.00	114.50	1	9,281	0.01%
2023/06/14	4	114.63	2	116.00	113.00	2	9,177	0.02%
2023/06/13	26	110.69	23	111.33	111.50	3	8,851	0.03%
2023/06/09	8	114.75	4	114.00	116.50	4	8,329	0.05%
2023/06/08	25	124.24	19	124.29	119.50	6	7,981	0.08%
2023/06/07	18	123.56	9	123.33	123.00	9	7,613	0.12%
2023/06/06	5	114.30	2	115.50	118.00	3	6,856	0.04%
2023/06/05	1	109.00	2	110.50	107.50	-1	6,603	-0.02%
2023/06/02	4	106.13	8	105.50	109.50	-4	6,400	-0.06%
2023/06/01	77	102.18	69	103.25	102.00	8	6,089	0.13%
2023/05/31	20	96.21	21	97.29	99.10	-1	5,541	-0.02%
2023/05/30	2	92.75	2	90.00	90.10	0	5,158	0.00%
2023/05/29	8	90.49	7	90.06	90.00	1	4,980	0.02%
2023/05/26	21	93.85	22	92.83	87.90	-1	4,826	-0.02%
2023/05/25	90	89.97	93.6	90.31	95.30	-3.6	4,388	-0.08%
2023/05/24	25	83.72	50	84.97	86.70	-25	3,504	-0.71%
2023/05/23	31	73.40	20	76.23	78.90	11	3,272	0.34%
2023/05/22	0	0.00	2	71.20	71.80	-2	3,207	-0.06%
2023/05/19	9	67.26	18	71.27	70.20	-9	3,211	-0.28%
2023/05/18	1	68.10	4	67.75	67.90	-3	3,290	-0.09%
2023/05/17	14	67.61	16	67.25	67.90	-2	3,536	-0.06%
2023/05/16	19	66.81	19	67.02	66.80	0	3,334	0.00%
2023/05/15	5	67.18	11	65.91	63.50	-6	3,127	-0.19%
2023/05/12	2	62.30	1	62.50	62.90	1	2,993	0.03%
2023/05/11	0	0.00	5	62.10	61.70	-5	2,946	-0.17%
2023/05/04	1	61.20	1	62.20	62.30	0	2,987	0.00%
2023/05/02	2	62.65	0	0.00	62.50	2	3,007	0.07%
2023/04/20	0	0.00	1	64.40	64.00	-1	3,006	-0.03%
2023/04/19	2	66.20	5	66.84	65.90	-3	2,989	-0.10%
2023/04/17	5	68.00	6	67.23	65.90	-1	2,948	-0.03%
2023/04/14	1	67.30	2	67.00	66.40	-1	2,918	-0.03%
2023/04/13	4	65.53	7	66.77	66.00	-3	2,847	-0.11%
2023/04/10	15	63.52	0	0.00	63.80	15	2,865	0.52%
2023/03/29	1	64.90	5	63.80	65.00	-4	3,034	-0.13%
2023/03/27	1	64.50	0	0.00	63.80	1	3,022	0.03%
2023/03/24	0	0.00	5	63.60	63.80	-5	3,506	-0.14%
2023/03/21	0	0.00	5	63.50	63.60	-5	3,599	-0.14%
2023/03/20	0	0.00	2	61.80	62.30	-2	3,596	-0.06%
2023/03/17	1	60.90	0.4	60.90	61.20	0.6	3,601	0.02%
2023/03/16	3	60.00	0	0.00	59.20	3	3,583	0.08%
2023/03/15	3	62.60	0	0.00	62.40	3	3,557	0.08%
2023/03/13	1	64.30	0	0.00	63.90	1	3,539	0.03%
2023/03/10	17	69.85	8	65.63	65.40	9	3,509	0.26%
2023/03/09	5	69.34	0	0.00	69.80	5	3,310	0.15%
2023/03/03	1	67.70	0	0.00	67.90	1	3,306	0.03%
2023/03/01	0	0.00	0.5	70.20	70.00	-0.5	3,216	-0.02%
2023/02/24	14	71.40	6	70.73	71.20	8	3,199	0.25%
2023/02/23	8	71.20	17	71.91	70.90	-9	3,153	-0.29%
2023/02/22	20	69.89	2	68.80	68.80	18	3,097	0.58%
2023/02/21	4	67.43	0.1	68.60	68.80	3.9	3,029	0.13%
2023/02/20	17	69.85	6	70.42	68.60	11	2,971	0.37%
2023/02/17	7	71.29	7	70.96	71.90	0	2,839	0.00%
2023/02/16	16	70.46	26	70.42	71.80	-10	2,687	-0.37%
2023/02/15	11	67.46	15	67.75	68.80	-4	2,351	-0.17%
2023/02/14	0	0.00	5	63.18	64.40	-5	1,982	-0.25%
2023/02/13	5	61.60	0	0.00	61.80	5	1,919	0.26%
2023/02/10	0	0.00	1	62.60	61.30	-1	1,921	-0.05%
2023/02/09	0	0.00	2	63.40	62.20	-2	1,923	-0.10%
2023/02/06	2	62.70	5	62.86	62.60	-3	1,910	-0.16%
2023/02/03	1	62.30	9	62.14	61.20	-8	1,885	-0.42%
2023/02/01	3	61.50	3	61.37	61.90	0	1,847	0.00%
2023/01/13	1	60.40	1	59.00	59.00	0	1,916	0.00%
2023/01/09	0	0.00	1	61.40	61.60	-1	2,018	-0.05%
2023/01/06	0	0.00	2	61.10	61.30	-2	2,120	-0.09%
2023/01/05	2	61.90	0	0.00	61.20	2	2,165	0.09%
2023/01/04	5	62.20	5	62.08	61.90	0	2,163	0.00%
2022/12/30	2	61.60	12	61.80	61.40	-10	2,230	-0.45%
2022/12/29	6	60.85	0	0.00	61.80	6	2,205	0.27%
2022/12/28	6	61.00	3	60.90	61.00	3	2,187	0.14%
2022/12/27	6	63.42	16	62.63	60.70	-10	2,143	-0.47%
2022/12/26	0	0.00	2	61.40	60.30	-2	2,064	-0.10%
2022/12/22	8	61.25	4	61.45	61.40	4	2,150	0.19%
2022/12/21	5	57.84	4.1	60.09	60.50	0.9	2,168	0.04%
2022/12/20	3	59.40	0	0.00	57.90	3	2,218	0.14%
2022/12/19	11	59.59	2	59.10	58.50	9	2,292	0.39%
2022/12/16	37	65.28	40	63.89	60.10	-3	2,435	-0.12%
2022/12/15	1	59.70	10	63.05	64.70	-9	2,212	-0.41%
2022/12/14	0	0.00	10	59.00	58.90	-10	2,182	-0.46%
2022/12/08	1	57.50	0	0.00	58.00	1	2,546	0.04%
2022/12/01	4	58.55	4	58.25	58.50	0	2,605	0.00%
2022/11/30	1	57.20	1	57.50	57.50	0	2,647	0.00%
2022/11/29	0	0.00	2	56.25	56.30	-2	2,628	-0.08%
2022/11/28	0	0.00	10	54.10	54.00	-10	2,597	-0.39%
2022/11/18	16	57.61	20	57.24	53.40	-4	3,042	-0.13%
2022/11/17	0	0.00	1	54.20	54.10	-1	2,979	-0.03%
2022/10/25	1	45.80	1	45.60	45.50	0	3,021	0.00%
2022/10/21	0	0.00	1	46.20	44.70	-1	3,012	-0.03%
2022/10/20	2	45.90	0	0.00	46.20	2	3,016	0.07%
2022/10/18	14	48.64	4	48.75	48.80	10	3,113	0.32%
2022/10/14	8	51.88	4	50.40	50.40	4	3,130	0.13%
2022/10/13	4	53.25	5	58.66	52.20	-1	3,209	-0.03%
2022/10/11	1	58.00	1	57.20	57.20	0	3,609	0.00%
2022/10/07	3	59.00	2	58.90	58.60	1	3,604	0.03%
2022/10/04	4	58.65	1	58.10	58.10	3	3,569	0.08%
2022/10/03	0	0.00	7	58.29	57.90	-7	3,583	-0.20%
2022/09/30	11	56.98	2	57.70	58.00	9	3,573	0.25%
2022/09/29	1	56.30	0	0.00	56.40	1	3,521	0.03%
2022/09/28	16	58.64	6	55.78	55.00	10	3,508	0.28%
2022/09/27	4	59.28	4	59.88	59.60	0	3,500	0.00%
2022/09/26	12	63.89	1	64.60	62.00	11	3,503	0.31%
2022/09/23	76	69.01	72	69.63	65.40	4	3,468	0.12%
2022/09/22	8	70.74	9.4	70.12	67.90	-1.4	3,298	-0.04%
2022/09/21	4	66.98	2	66.90	67.50	2	3,046	0.07%
2022/09/20	71	66.69	73.1	66.63	67.00	-2.1	2,982	-0.07%
2022/09/19	7	65.43	5	66.00	65.00	2	2,916	0.07%
2022/09/16	2	66.85	11.2	65.94	66.60	-9.2	2,865	-0.32%
2022/09/15	6	65.27	6	66.47	64.00	0	2,746	0.00%
2022/09/14	13	63.67	3	65.50	65.40	10	2,752	0.36%
2022/09/13	0	0.00	5	63.90	64.80	-5	2,774	-0.18%
2022/09/12	0	0.00	2	63.10	63.50	-2	2,797	-0.07%
2022/09/08	0	0.00	2.1	62.19	62.00	-2.1	2,866	-0.07%
2022/09/07	4	60.78	0	0.00	60.90	4	2,898	0.14%
2022/09/06	9	65.09	9.1	64.98	61.40	-0.1	2,930	0.00%
2022/09/05	2	62.85	0	0.00	61.30	2	2,946	0.07%
2022/09/01	3	64.80	0	0.00	63.50	3	3,215	0.09%
2022/08/31	0	0.00	2	64.75	64.60	-2	3,315	-0.06%
2022/08/30	1	64.50	0	0.00	64.00	1	3,468	0.03%
2022/08/29	47	68.37	49	68.53	63.80	-2	3,661	-0.05%
2022/08/26	2	65.90	20	61.82	66.30	-18	3,950	-0.46%
2022/08/17	0	0.00	1	60.20	60.00	-1	5,414	-0.02%
2022/08/04	2	57.70	0	0.00	58.70	2	5,940	0.03%
2022/08/03	10	59.70	5	60.00	59.50	5	5,966	0.08%
2022/08/02	6	61.20	0	0.00	61.40	6	6,019	0.10%
2022/07/29	0	0.00	1	63.20	64.00	-1	6,289	-0.02%
2022/07/26	4	70.28	9	72.08	67.80	-5	6,463	-0.08%
2022/07/21	1	67.60	2	68.10	69.30	-1	6,560	-0.02%
2022/07/20	0	0.00	1	69.40	70.10	-1	6,591	-0.02%
2022/07/19	32	71.06	24	70.75	68.50	8	6,508	0.12%
2022/07/18	1	65.90	6	66.17	66.40	-5	6,168	-0.08%
2022/07/08	0	0.00	1	61.80	60.70	-1	7,090	-0.01%
2022/07/06	1	61.00	1	60.40	60.00	0	7,260	0.00%
2022/07/05	2	61.70	1	61.80	62.30	1	7,337	0.01%
2022/07/04	1	59.50	0	0.00	59.60	1	7,473	0.01%
2022/07/01	0	0.00	1	61.40	57.30	-1	7,472	-0.01%
2022/06/30	1	62.00	0	0.00	62.00	1	7,476	0.01%
2022/06/29	2	64.20	4	63.70	64.10	-2	7,544	-0.03%
2022/06/28	0	0.00	2	63.65	63.60	-2	7,760	-0.03%
2022/06/27	7	64.29	1	65.20	65.20	6	7,879	0.08%
2022/06/24	0	0.00	1	62.40	62.60	-1	8,086	-0.01%
2022/06/23	0	0.00	2	63.40	62.20	-2	8,142	-0.02%
2022/06/21	3	67.63	2	68.30	68.10	1	8,303	0.01%
2022/06/20	9	67.28	5	66.90	65.70	4	8,572	0.05%
2022/06/17	1	67.20	3	67.57	69.10	-2	8,636	-0.02%
2022/06/15	5	70.14	5	69.60	69.40	0	8,658	0.00%
2022/06/13	12	73.79	1	75.20	70.30	11	8,844	0.12%
2022/06/09	0	0.00	3	73.30	72.90	-3	8,760	-0.03%
2022/06/08	7	73.99	27	72.15	72.90	-20	8,742	-0.23%
2022/06/07	6	72.25	9	71.13	72.90	-3	8,753	-0.03%
2022/06/06	48	77.21	38	76.98	73.70	10	8,664	0.12%
2022/06/02	81	75.81	72	76.52	75.00	9	8,360	0.11%
2022/06/01	4	72.75	8	73.73	72.00	-4	7,901	-0.05%
2022/05/31	4	72.83	20	72.88	72.80	-16	8,076	-0.20%
2022/05/30	17	70.28	4	67.90	72.00	13	7,905	0.16%
2022/05/27	8	66.35	0	0.00	65.50	8	7,907	0.10%
2022/05/26	3	64.40	0	0.00	64.00	3	8,044	0.04%
2022/05/19	2	60.40	2	59.60	61.70	0	9,784	0.00%
2022/05/16	2	61.95	2	62.40	64.40	0	10,384	0.00%
2022/05/13	5	61.50	5	61.38	64.00	0	10,384	0.00%
2022/05/12	2	63.55	3	67.97	63.00	-1	10,243	-0.01%
2022/05/10	1	68.70	1	69.30	69.80	0	10,105	0.00%
2022/05/09	3	73.10	2	71.40	70.50	1	10,033	0.01%
2022/05/06	2	71.00	0	0.00	71.00	2	9,780	0.02%
2022/05/03	4	70.43	0	0.00	71.40	4	9,662	0.04%
2022/04/29	11	71.97	15	71.17	69.80	-4	9,511	-0.04%
2022/04/27	0	0.00	1	66.90	67.50	-1	9,278	-0.01%
2022/04/26	1	67.90	2	70.20	68.10	-1	9,233	-0.01%
2022/04/25	0	0.00	2	65.85	68.70	-2	9,134	-0.02%
2022/04/22	2	68.80	1	67.80	67.90	1	9,033	0.01%
2022/04/21	2	67.10	0	0.00	69.10	2	8,993	0.02%
2022/04/20	3	68.33	6	67.85	68.00	-3	8,925	-0.03%
2022/04/19	8	68.70	2	68.55	68.40	6	8,856	0.07%
2022/04/18	13	70.40	10	70.06	68.10	3	8,743	0.03%
2022/04/15	8	77.18	14	76.79	71.90	-6	8,542	-0.07%
2022/04/14	22	78.87	17	78.88	77.20	5	8,248	0.06%
2022/04/13	6	71.20	15	71.38	73.70	-9	7,877	-0.11%
2022/04/12	0	0.00	4	66.23	67.00	-4	7,686	-0.05%
2022/04/11	12	67.80	0	0.00	65.30	12	7,645	0.16%
2022/04/08	0	0.00	10	68.74	69.10	-10	7,542	-0.13%
2022/04/07	4	64.73	1	64.70	65.00	3	7,353	0.04%
2022/04/06	3	66.60	4	67.15	66.70	-1	7,274	-0.01%
2022/04/01	5	67.50	0	0.00	67.50	5	7,200	0.07%
2022/03/31	13	68.76	15	68.59	66.70	-2	7,105	-0.03%
2022/03/30	17	67.34	16	67.01	67.00	1	6,869	0.01%
2022/03/29	18	66.55	24	67.05	65.50	-6	6,733	-0.09%
2022/03/28	1	63.50	1	64.10	64.50	0	6,486	0.00%
2022/03/25	8	67.64	3	67.63	66.70	5	6,387	0.08%
2022/03/24	0	0.00	6	66.75	65.60	-6	6,172	-0.10%
2022/03/23	23	68.07	44	68.07	66.30	-21	6,104	-0.34%
2022/03/22	16	61.85	15	64.23	64.80	1	5,766	0.02%
2022/03/21	27	63.10	2	63.20	63.10	25	5,648	0.44%
2022/03/18	14	63.96	10	64.80	63.90	4	5,594	0.07%
2022/03/17	39	65.98	51	66.06	64.60	-12	5,490	-0.22%
2022/03/16	12	62.64	14	63.31	62.70	-2	5,248	-0.04%
2022/03/15	17	61.77	6	63.35	62.30	11	5,170	0.21%
2022/03/14	32	62.83	29	63.61	63.10	3	5,069	0.06%
2022/03/11	10	61.96	12	62.30	63.10	-2	4,962	-0.04%
2022/03/10	43	65.85	49	66.00	61.90	-6	4,862	-0.12%
2022/03/09	4	61.13	22	61.76	62.00	-18	4,621	-0.39%
2022/03/08	11	62.30	10	62.17	61.10	1	4,484	0.02%
2022/03/07	15	62.21	0	0.00	61.10	15	4,248	0.35%
2022/03/04	10	66.94	6	67.65	67.00	4	4,126	0.10%
2022/03/03	11	66.09	35	65.37	68.50	-24	3,744	-0.64%
2022/03/02	2	61.95	3	62.63	62.30	-1	3,418	-0.03%
2022/03/01	24	61.71	9	61.30	62.50	15	3,265	0.46%
2022/02/25	78	64.93	51	65.80	61.80	27	3,030	0.89%
2022/02/24	25	63.13	42.6	64.44	66.00	-17.6	2,306	-0.76%
2022/02/23	14	58.54	20	58.88	60.00	-6	1,825	-0.33%
2022/02/22	1.2	56.51	1	57.00	58.90	0.2	1,607	0.01%
2022/02/21	15	59.87	16	59.89	57.60	-1	1,440	-0.07%
2022/02/18	93	57.25	87	57.27	59.10	6	1,125	0.53%
2022/02/17	7	52.06	7	52.23	54.50	0	524	0.00%
2022/02/10	0	0.00	1	45.80	45.60	-1	342	-0.29%
2021/10/12	0	0.00	1	42.20	42.35	-1	399	-0.25%
2021/10/06	0	0.00	1	42.50	42.25	-1	426	-0.23%
2021/10/05	1	43.40	0	0.00	43.10	1	447	0.22%
2021/09/08	0	0.00	1	37.65	37.45	-1	850	-0.12%
2021/08/25	0	0.00	1	41.90	41.70	-1	961	-0.10%
2021/08/24	1	39.90	0	0.00	39.75	1	974	0.10%
2021/08/16	1	40.60	0	0.00	40.45	1	982	0.10%
2021/07/28	0	0.00	2	43.60	44.15	-2	1,025	-0.20%
2021/07/27	0	0.00	65	44.74	44.35	-65	1,029	-6.31%
2021/07/23	1	48.20	1	46.95	47.05	0	1,016	0.00%
2021/07/19	2	47.10	0	0.00	47.10	2	965	0.21%
2021/07/15	1	45.61	1	46.00	46.30	0	947	0.00%
2021/07/13	3	44.90	0	0.00	43.65	3	930	0.32%
2021/07/09	17	48.07	2	47.70	46.75	15	896	1.67%
2021/07/08	29	47.04	1	47.60	47.45	28	860	3.25%
2021/07/07	2	47.00	3.1	48.08	49.85	-1.1	768	-0.14%
2021/07/06	14	44.85	0	0.00	45.35	14	653	2.14%
2021/07/02	2	44.00	0	0.00	42.30	2	629	0.32%
2021/07/01	0	0.00	0	44.15	44.15	0	618	-0.01%
2021/06/24	0	42.10	0	0.00	42.40	0	625	0.00%
2021/06/22	1	43.70	0	0.00	43.10	1	626	0.16%
2021/06/15	1	40.85	4	41.90	41.70	-3	661	-0.45%
2021/06/11	1	40.60	1	41.15	40.30	0	673	0.00%
2021/06/10	2	40.55	2	40.60	40.50	0	713	0.00%
2021/06/08	0	0.00	1	39.70	40.70	-1	768	-0.13%
2021/06/04	3	43.55	3	43.95	41.95	0	868	0.00%
2021/06/03	1	41.85	0	0.00	41.85	1	891	0.11%
2021/05/27	0	0.00	0	38.00	38.00	0	894	0.00%
2021/05/18	0	0.00	1	32.75	33.10	-1	1,103	-0.09%
2021/05/13	1	30.20	1	32.45	33.65	0	1,084	0.00%
2021/05/12	11	33.10	1	33.60	33.00	10	1,071	0.93%
2021/05/11	1	36.55	0	0.00	36.60	1	1,052	0.10%
2021/05/05	0	0.00	2	35.80	36.25	-2	1,031	-0.19%
2021/05/03	1	36.95	5	36.50	36.10	-4	1,010	-0.40%
2021/04/13	1	40.85	0	0.00	40.75	1	944	0.11%
2021/04/01	1	40.85	1	40.85	40.85	0	902	0.00%
2021/03/30	0	0.00	1.1	43.07	43.30	-1.1	871	-0.13%
2021/03/29	1	43.00	0	0.00	42.70	1	867	0.12%
2021/03/24	1	44.20	0	0.00	44.20	1	848	0.12%
2021/03/22	3	45.97	0	0.00	46.05	3	817	0.37%
2021/03/18	2	45.40	0	0.00	45.55	2	775	0.26%
2021/03/17	1	45.35	1	45.80	44.65	0	747	0.00%
2021/03/16	2	45.78	0	0.00	44.80	2	731	0.27%
2021/03/15	1	45.00	3	44.87	44.30	-2	692	-0.29%
2021/03/12	0	0.00	0.3	41.89	41.85	-0.3	646	-0.04%
2021/03/11	0	0.00	0.3	41.65	42.00	-0.3	638	-0.04%
2021/03/10	0	0.00	1	41.25	42.00	-1	625	-0.16%
2021/03/09	0	0.00	1.5	42.40	42.40	-1.5	523	-0.28%
2021/03/04	0.2	38.00	2	38.35	38.20	-1.8	447	-0.41%
2021/03/02	0.5	38.70	2	38.60	38.05	-1.5	433	-0.35%
2021/02/26	4.3	41.18	4	41.15	40.95	0.3	421	0.07%
2021/02/25	8	41.09	5	41.21	41.10	3	404	0.74%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2020/12/24	2	31.10	0	0.00	31.05	2	282	0.71%
2020/12/23	0	0.00	1	30.60	30.95	-1	282	-0.35%
2020/12/15	3	33.40	0	0.00	33.35	3	269	1.11%
2020/12/01	0	0.00	1	32.00	32.20	-1	228	-0.44%
2020/11/27	0	0.00	3	32.65	32.70	-3	223	-1.34%
2020/11/25	6	32.41	3	32.48	32.20	3	213	1.40%
2020/11/23	0	0.00	0.3	31.40	31.60	-0.3	184	-0.16%
2020/11/18	0	0.00	0.3	31.00	31.35	-0.3	161	-0.19%
2020/11/17	1	31.05	0	0.00	31.30	1	148	0.67%
2020/11/16	1	29.65	0	0.00	29.65	1	126	0.79%
2020/11/10	2.3	30.60	0	0.00	30.60	2.3	94	2.45%
2020/09/03	0	0.00	3	29.20	29.20	-3	106	-2.81%
2020/06/15	1	33.40	0	0.00	34.25	1	309	0.32%
2020/06/10	1	36.05	0	0.00	35.65	1	314	0.32%
2020/06/02	1	35.00	0	0.00	35.10	1	305	0.33%
2020/05/29	1	35.00	2	34.70	34.90	-1	298	-0.34%
2020/05/27	2	37.00	7	38.89	36.75	-5	272	-1.83%
2020/05/26	0	0.00	2	36.80	37.80	-2	224	-0.89%
2020/05/21	1	31.85	0	0.00	31.85	1	180	0.55%
2020/05/13	4	32.04	0	0.00	31.90	4	180	2.21%
2020/05/05	0	0.00	4	30.30	30.40	-4	186	-2.15%
2020/03/31	4	28.03	0	0.00	27.30	4	240	1.66%
2020/03/25	0	0.00	40	27.75	27.70	-40	237	-16.85%
2020/03/12	40	32.20	0	0.00	32.20	40	200	19.94%
2020/02/24	1	35.65	0	0.00	35.60	1	171	0.58%
2020/02/17	1	36.00	0	0.00	36.15	1	166	0.60%
2020/02/14	1	36.70	0	0.00	36.80	1	163	0.61%
2020/02/13	3	37.10	0	0.00	37.05	3	163	1.84%
2020/01/30	0	0.00	1	36.60	36.05	-1	132	-0.76%
2020/01/20	0	0.00	1	40.00	40.00	-1	119	-0.84%
2020/01/15	1	40.35	0	0.00	40.60	1	111	0.89%
2020/01/13	0	0.00	9	39.74	40.10	-9	107	-8.39%
2020/01/10	1	43.80	1	43.70	43.95	0	84	0.00%
2019/12/31	0	0.00	2	40.33	40.40	-2	62	-3.20%
2019/12/09	1	38.60	0	0.00	38.75	1	50	1.99%
2019/12/06	1	38.70	0	0.00	38.85	1	50	1.99%
2019/12/03	2	37.95	0	0.00	38.05	2	48	4.09%
2019/11/21	0	0.00	2	38.45	38.85	-2	43	-4.61%
2019/11/11	0	0.00	0.4	38.45	38.65	-0.4	39	-0.90%
2019/10/21	0	0.00	1	37.45	37.05	-1	37	-2.65%
2019/10/09	1	36.75	0	0.00	36.75	1	44	2.23%
2019/09/06	5.1	36.00	0	0.00	36.00	5.1	53	9.48%
2019/09/05	2	35.95	0	0.00	36.00	2	53	3.71%
2019/09/04	5	35.96	0	0.00	35.95	5	54	9.17%
2019/09/02	0.2	36.15	0	0.00	36.15	0.2	56	0.36%
2019/07/10	0	0.00	1	38.40	38.50	-1	47	-2.12%
2019/07/01	0	0.00	0.1	38.00	38.10	-0.1	45	-0.22%
2019/05/30	0.1	36.80	0	0.00	36.90	0.1	45	0.11%
2019/04/16	0	0.00	4	36.70	36.50	-4	44	-9.09%
2019/02/20	4	35.70	0	0.00	35.90	4	75	5.28%
2019/01/25	0	0.00	10	35.58	35.65	-10	72	-13.75%
2018/12/24	10	35.74	0	0.00	35.80	10	73	13.53%
2018/12/12	0	0.00	1	35.85	35.80	-1	71	-1.40%
2018/11/27	1	36.60	0	0.00	36.30	1	52	1.90%
2018/11/26	0	0.00	1	37.30	36.50	-1	46	-2.17%
2018/09/27	0	0.00	4	34.00	33.95	-4	38	-10.52%
2018/08/29	1	34.25	0	0.00	34.30	1	60	1.65%
2018/08/03	1	35.00	0	0.00	35.25	1	68	1.47%