萬旭 (6134)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	23.00	22.65	-1	205	-0.49%
2024/06/03	1	21.50	0	0.00	21.55	1	214	0.47%
2024/05/20	0	0.00	4	20.85	20.65	-4	339	-1.18%
2024/03/05	8	22.09	0	0.00	23.00	8	337	2.37%
2024/02/02	0	0.00	2	20.40	20.45	-2	194	-1.03%
2024/01/29	1	20.00	1	20.10	20.10	0	173	0.00%
2024/01/25	2	20.95	0	0.00	20.30	2	171	1.17%
2023/12/06	4	19.45	0	0.00	19.35	4	116	3.45%
2023/10/13	0	0.00	8	20.30	20.35	-8	136	-5.86%
2023/10/06	0	0.00	5	22.01	21.85	-5	139	-3.58%
2023/10/05	5	21.35	0	0.00	21.55	5	114	4.38%
2023/09/01	4	20.50	0	0.00	20.40	4	171	2.33%
2023/08/16	1	19.45	0	0.00	19.85	1	287	0.35%
2023/08/11	0	0.00	33	20.66	20.75	-33	294	-11.20%
2023/07/31	0	0.00	1	21.20	21.30	-1	349	-0.29%
2023/07/28	1	21.30	0	0.00	21.15	1	351	0.28%
2023/07/25	1	20.80	0	0.00	20.70	1	365	0.27%
2023/07/21	2	20.80	0	0.00	21.00	2	397	0.50%
2023/07/12	2	21.63	0	0.00	21.50	2	906	0.22%
2023/07/06	1	22.95	0	0.00	22.65	1	976	0.10%
2023/06/28	1	22.80	0	0.00	22.40	1	1,259	0.08%
2023/06/08	3	23.70	0	0.00	23.70	3	1,616	0.19%
2023/06/06	1	23.95	0	0.00	24.35	1	1,606	0.06%
2023/06/02	1	24.25	0	0.00	24.10	1	1,613	0.06%
2023/05/24	1	24.15	0	0.00	23.85	1	1,551	0.06%
2023/05/09	0	0.00	11	22.86	22.60	-11	1,499	-0.73%
2023/05/08	1	23.80	0	0.00	23.60	1	1,476	0.07%
2023/04/26	3	25.25	7	25.16	24.40	-4	1,443	-0.28%
2023/04/25	9	23.83	4	24.60	23.80	5	1,422	0.35%
2023/04/24	4	24.28	1	24.15	24.40	3	1,404	0.21%
2023/04/20	1	29.00	3	28.18	27.75	-2	1,305	-0.15%
2023/04/14	2	24.85	0	0.00	24.65	2	899	0.22%
2023/04/13	2	24.35	0	0.00	24.15	2	888	0.22%
2023/04/10	5	24.60	0	0.00	24.75	5	848	0.59%
2023/03/30	4	26.19	5	26.60	25.25	-1	714	-0.14%
2023/03/29	5	25.00	0	0.00	25.00	5	603	0.83%
2023/03/28	2	24.00	0	0.00	22.75	2	556	0.36%
2023/03/27	11	24.58	0	0.00	24.40	11	529	2.08%
2023/03/24	10	24.73	5	25.30	25.20	5	493	1.01%
2023/03/23	5	25.15	0	0.00	25.15	5	333	1.50%
2023/03/22	0	0.00	3	22.90	22.90	-3	215	-1.39%
2022/10/17	0	0.00	2	17.55	17.95	-2	261	-0.76%
2022/06/28	0	0.00	6	25.50	25.05	-6	1,024	-0.59%
2022/06/10	0	0.00	1	24.90	25.10	-1	1,287	-0.08%
2022/06/09	2	24.90	1	25.05	25.10	1	1,286	0.08%
2022/06/07	0	0.00	2	25.50	25.70	-2	1,253	-0.16%
2022/06/02	6	25.50	0	0.00	25.30	6	1,237	0.48%
2022/06/01	8	25.91	10	26.30	25.80	-2	1,219	-0.16%
2022/05/31	1	25.25	2	25.25	25.00	-1	1,108	-0.09%
2022/05/30	0	0.00	3	24.05	23.65	-3	1,045	-0.29%
2022/05/27	3	24.55	0	0.00	24.30	3	1,116	0.27%
2022/05/26	3	24.20	2	25.10	23.60	1	1,161	0.09%
2022/05/17	0	0.00	1	20.90	20.90	-1	1,712	-0.06%
2022/04/27	0	0.00	3	21.20	21.70	-3	2,496	-0.12%
2022/04/07	1	25.70	0	0.00	25.00	1	3,602	0.03%
2022/04/06	1	26.40	0	0.00	27.05	1	3,698	0.03%
2022/03/29	2	27.70	10	26.58	27.45	-8	3,824	-0.21%
2022/03/28	22	27.69	12	27.58	27.30	10	3,749	0.27%
2022/03/25	3	25.38	4	25.48	26.15	-1	3,552	-0.03%
2022/03/23	0	0.00	2	24.20	24.20	-2	3,535	-0.06%
2022/03/16	2	23.05	0	0.00	22.50	2	3,767	0.05%
2022/03/11	5	24.39	5	24.10	24.10	0	4,055	0.00%
2022/03/02	3	27.30	0	0.00	27.50	3	4,171	0.07%
2022/03/01	3	27.88	5	28.07	28.25	-2	4,091	-0.05%
2022/02/24	1	26.75	9	26.26	25.15	-8	4,018	-0.20%
2022/02/23	9	27.61	0	0.00	27.40	9	3,957	0.23%
2022/02/22	40	29.23	52	29.18	27.60	-12	3,833	-0.31%
2022/02/21	1	27.95	0	0.00	28.05	1	3,538	0.03%
2022/02/18	1	24.90	2	25.35	25.50	-1	3,441	-0.03%
2022/02/17	5	25.02	11	25.19	25.45	-6	3,416	-0.18%
2022/02/16	3	25.85	2	24.85	24.90	1	3,387	0.03%
2022/02/15	2	27.03	2	27.40	25.50	0	3,331	0.00%
2022/02/14	50	27.71	50	27.71	27.00	0	3,276	0.00%
2022/02/11	42	28.04	22	27.42	27.35	20	3,069	0.65%
2022/02/10	10	24.99	10	25.30	26.15	0	2,822	0.00%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/02/08	1	22.20	0	0.00	21.65	1	2,702	0.04%
2022/02/07	1	20.45	1	20.70	21.95	0	2,690	0.00%
2022/01/24	1	20.75	1	21.50	21.50	0	2,651	0.00%
2022/01/20	1	23.25	0	0.00	23.05	1	2,612	0.04%
2022/01/11	0	0.00	1	26.20	25.60	-1	2,271	-0.04%
2022/01/06	1	28.30	0	0.00	28.70	1	2,088	0.05%
2022/01/03	0	0.00	2	31.50	30.35	-2	1,860	-0.11%
2021/12/30	9	34.56	7	34.26	33.70	2	1,741	0.11%
2021/12/29	13	33.59	13	33.62	34.30	0	1,341	0.00%
2021/12/28	16	30.52	16	30.52	31.20	0	1,227	0.00%
2021/12/10	0	0.00	1	29.00	29.55	-1	918	-0.11%
2021/12/09	2	29.65	0	0.00	29.45	2	868	0.23%
2021/12/08	2	29.30	3.7	29.30	29.30	-1.7	747	-0.23%
2021/12/06	0	0.00	1	23.95	24.25	-1	540	-0.18%
2021/12/03	2	20.73	2	21.10	22.05	0	495	0.00%
2021/12/01	0	0.00	1	18.25	18.25	-1	321	-0.31%
2021/11/09	0	0.00	3	16.00	15.90	-3	267	-1.12%
2021/10/25	0	0.00	1	15.10	15.10	-1	259	-0.39%
2021/09/17	0	0.00	1	18.25	18.55	-1	483	-0.21%
2021/07/23	2	21.10	0	0.00	19.90	2	395	0.51%
2021/07/05	0	0.00	4	21.00	20.70	-4	337	-1.18%
2021/05/11	2	19.35	0	0.00	18.80	2	716	0.28%
2021/04/08	0	0.00	6	25.95	25.70	-6	809	-0.74%
2021/04/07	2	24.90	2	25.25	25.00	0	803	0.00%
2021/04/01	0	0.00	4	26.50	25.95	-4	795	-0.50%
2021/03/30	0	0.00	1	25.50	25.65	-1	790	-0.13%
2021/03/25	2	26.10	0	0.00	25.50	2	790	0.25%
2021/03/22	0	0.00	0.2	30.80	31.00	-0.2	820	-0.02%
2021/03/16	0	0.00	5	28.20	28.30	-5	988	-0.51%
2021/03/15	5	29.00	0	0.00	29.65	5	965	0.52%
2021/03/09	4.1	23.99	0	0.00	23.75	4.1	904	0.45%
2021/03/08	2	24.60	0	0.00	24.60	2	899	0.22%
2021/03/02	1	24.70	0	0.00	24.45	1	886	0.11%
2021/02/26	2	24.00	0	0.00	26.05	2	875	0.23%
2021/02/25	4	26.39	2	26.00	26.00	2	863	0.23%
2021/02/24	0	0.00	6	26.25	26.50	-6	847	-0.71%
2021/02/23	0	0.00	2	25.00	25.20	-2	826	-0.24%
2021/02/22	1	22.85	0	0.00	23.00	1	795	0.13%
2021/02/19	0	0.00	3	22.95	23.00	-3	770	-0.39%
2021/01/29	0	0.00	0.9	16.85	16.90	-0.9	709	-0.12%
2021/01/25	0	0.00	1	17.95	17.95	-1	696	-0.14%
2021/01/21	0	0.00	1	18.25	18.20	-1	689	-0.15%
2021/01/20	0	0.00	1	18.80	18.85	-1	689	-0.15%
2021/01/19	1	20.65	0	0.00	20.70	1	662	0.15%
2020/12/30	1	12.45	0	0.00	12.40	1	586	0.17%
2020/12/29	0	0.00	1	12.60	12.70	-1	591	-0.17%
2020/12/28	2	12.95	0	0.00	12.95	2	580	0.34%
2020/12/22	5	11.95	0	0.00	11.75	5	534	0.94%
2020/12/15	0	0.00	1	11.80	11.80	-1	560	-0.18%
2020/12/14	1	12.20	10	12.10	12.05	-9	556	-1.62%
2020/12/11	1	12.20	0	0.00	12.10	1	555	0.18%
2020/12/09	0	0.00	1	12.75	12.75	-1	540	-0.19%
2020/12/07	0	0.00	2	11.35	11.80	-2	490	-0.41%
2020/12/04	13	13.09	12	12.40	12.45	1	452	0.22%
2020/12/03	17	13.75	0	0.00	13.75	17	390	4.36%
2020/12/02	1	12.50	0	0.00	12.50	1	274	0.36%
2019/10/01	0	8.81	0	0.00	8.82	0	66	0.00%
2019/09/27	0.1	8.60	0	0.00	8.64	0.1	65	0.21%
2019/09/26	0.2	8.73	0	0.00	8.74	0.2	63	0.27%
2019/09/25	0	0.00	6	8.63	8.98	-6	53	-11.12%
2019/09/17	0	8.01	0	0.00	8.05	0	39	0.01%
2019/09/09	0	8.00	0	0.00	8.01	0	39	0.00%
2019/09/02	0	0.00	3	8.02	8.26	-3	33	-8.96%
2019/07/04	0	0.00	1	7.35	7.39	-1	40	-2.46%
2019/05/15	0	0.00	1	7.40	7.40	-1	63	-1.58%
2018/07/10	0	0.00	1	9.55	9.54	-1	175	-0.57%
2018/06/15	2	10.65	0	0.00	10.65	2	166	1.20%
2018/06/07	0	0.00	1	11.90	11.90	-1	136	-0.74%
2018/05/25	20	9.47	0	0.00	9.50	20	102	19.43%
2018/05/23	9	9.84	0	0.00	9.90	9	96	9.30%
2018/05/16	16	10.49	0	0.00	10.70	16	91	17.47%
2018/05/09	9	11.86	0	0.00	12.00	9	83	10.81%
2018/04/18	3	12.30	0	0.00	12.65	3	94	3.19%
2018/03/20	3	13.00	0	0.00	13.35	3	109	2.73%