紅木-KY (8426)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.4
漲跌
▼1.2
漲幅
-2.08%
成交量
523張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	56.47	1	56.90	56.40	2	367	0.54%
2024/05/27	2	57.25	6	56.52	57.60	-4	373	-1.07%
2024/05/23	2	52.60	0	0.00	52.10	2	378	0.53%
2024/05/20	2	54.50	0	0.00	54.30	2	392	0.51%
2024/05/17	1	55.00	0	0.00	54.70	1	421	0.24%
2024/05/16	2	54.30	0	0.00	54.40	2	423	0.47%
2024/05/14	5	54.72	0	0.00	55.20	5	429	1.16%
2024/05/13	0	0.00	2	58.30	58.70	-2	426	-0.47%
2024/05/10	2	56.40	0	0.00	56.00	2	424	0.47%
2024/05/09	2	56.70	1.5	58.57	56.70	0.5	435	0.12%
2024/05/08	0	0.00	3	57.10	57.90	-3	436	-0.69%
2024/05/07	1	55.60	0	56.60	55.60	1	441	0.23%
2024/05/06	0	0.00	1	56.50	56.50	-1	447	-0.22%
2024/05/03	1	55.50	0	0.00	55.50	1	457	0.22%
2024/05/02	1	56.00	0	0.00	56.00	1	460	0.22%
2024/04/26	0	0.00	1	56.50	56.50	-1	484	-0.21%
2024/04/25	1	55.60	0	0.00	55.60	1	484	0.21%
2024/04/24	1	56.30	1.2	56.26	56.30	-0.2	486	-0.04%
2024/04/19	2	54.75	0	0.00	54.40	2	508	0.39%
2024/04/18	2	57.05	0	0.00	57.00	2	518	0.39%
2024/04/16	2	57.60	0	0.00	56.90	2	540	0.37%
2024/04/15	0	0.00	2	59.80	59.70	-2	546	-0.37%
2024/04/12	2	58.40	0	0.00	58.20	2	545	0.37%
2024/04/11	5	59.08	0	0.00	59.10	5	546	0.92%
2024/04/08	1	59.10	1	60.20	59.60	0	576	0.00%
2024/04/03	1	60.20	0	0.00	60.20	1	594	0.17%
2024/04/01	0	0.00	2	61.10	61.20	-2	622	-0.32%
2024/03/29	0	0.00	1	60.70	60.70	-1	720	-0.14%
2024/03/28	1	60.20	1	61.00	60.20	0	749	0.00%
2024/03/27	1	59.70	0	0.00	59.70	1	757	0.13%
2024/03/20	3	62.43	1.3	62.35	60.80	1.7	838	0.20%
2024/03/19	0	0.00	4	61.20	62.10	-4	879	-0.45%
2024/03/18	5	62.30	3	61.10	60.30	2	1,017	0.20%
2024/03/15	12	66.45	0	0.00	65.40	12	1,045	1.15%
2024/03/14	6	75.77	8	74.84	72.60	-2	1,023	-0.20%
2024/03/13	9	72.86	6	73.92	75.50	3	1,001	0.30%
2024/03/12	1	73.80	4	74.60	75.00	-3	1,008	-0.30%
2024/03/11	0	0.00	1	72.10	71.90	-1	1,021	-0.10%
2024/03/08	3	69.93	0.3	70.15	69.50	2.7	1,019	0.26%
2024/03/07	2	72.10	1	73.40	72.10	1	1,018	0.10%
2024/03/06	1	73.30	1	74.90	73.30	0	1,017	0.00%
2024/03/05	0	0.00	2	75.00	73.80	-2	1,015	-0.20%
2024/03/01	1	71.10	1	72.80	72.80	0	1,015	0.00%
2024/02/29	1	73.00	3	74.17	73.20	-2	1,016	-0.20%
2024/02/27	3	72.90	2	73.15	73.00	1	1,023	0.10%
2024/02/26	1	70.30	0	0.00	70.50	1	1,025	0.10%
2024/02/21	1	73.50	0	0.00	72.10	1	1,056	0.09%
2024/02/20	5	72.34	6	73.88	73.80	-1	1,056	-0.09%
2024/02/19	1	70.10	2	70.80	70.40	-1	1,058	-0.09%
2024/02/16	0	0.00	2	69.80	69.80	-2	1,089	-0.18%
2024/02/15	1	66.10	1	68.30	68.30	0	1,087	0.00%
2024/02/05	1	67.90	0	0.00	67.90	1	1,099	0.09%
2024/02/02	4	68.73	3	69.70	68.60	1	1,100	0.09%
2024/02/01	1	69.10	0	0.00	69.00	1	1,103	0.09%
2024/01/26	0	0.00	1	72.60	70.80	-1	1,094	-0.09%
2024/01/24	0	0.00	2	70.20	70.50	-2	1,081	-0.18%
2024/01/23	0	0.00	0.3	67.30	66.90	-0.3	1,070	-0.03%
2024/01/22	1	65.10	2	66.95	66.60	-1	1,071	-0.09%
2024/01/17	1	66.20	0	0.00	65.60	1	1,069	0.09%
2024/01/16	1	68.20	0	68.80	68.20	1	1,064	0.09%
2024/01/15	0	0.00	1	70.91	70.90	-1	1,066	-0.09%
2024/01/12	0	0.00	1.1	67.91	67.90	-1.1	1,059	-0.11%
2024/01/11	3	65.60	1	66.09	65.40	2	1,056	0.19%
2024/01/09	3	69.16	0	0.00	68.20	3	1,242	0.24%
2024/01/08	2	72.90	2	71.80	71.50	0	1,257	0.00%
2024/01/05	0	0.00	0.1	71.90	71.50	-0.1	1,259	-0.01%
2024/01/04	1	71.10	0	0.00	71.10	1	1,277	0.08%
2024/01/02	2	71.70	1	71.80	73.30	1	1,275	0.08%
2023/12/29	3	75.83	0.6	79.42	74.30	2.4	1,260	0.19%
2023/12/28	0	0.00	1	81.30	79.80	-1	1,238	-0.08%
2023/12/27	3	80.50	1.6	81.38	80.30	1.4	1,229	0.11%
2023/12/26	8	84.86	1	91.00	82.40	7	1,208	0.58%
2023/12/25	0	0.00	3	89.93	91.50	-3	1,109	-0.27%
2023/12/21	0	0.00	1	82.40	82.80	-1	1,063	-0.09%
2023/12/19	0	0.00	1	81.50	79.50	-1	1,030	-0.10%
2023/12/15	3.7	79.16	1.6	80.15	79.00	2.1	992	0.21%
2023/12/14	0	0.00	1	82.00	82.00	-1	966	-0.10%
2023/12/13	1	85.17	1	92.80	85.20	0	915	0.00%
2023/12/12	3	82.60	4	84.38	84.40	-1	762	-0.13%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.14%
2023/12/08	1	69.00	1	69.90	69.90	0	692	0.00%
2023/12/07	1	69.10	0.2	71.50	68.90	0.9	690	0.12%
2023/12/06	0	0.00	2	70.15	70.50	-2	679	-0.29%
2023/12/05	0	0.00	3	65.50	65.50	-3	660	-0.45%
2023/12/04	1	64.10	0	0.00	64.20	1	665	0.15%
2023/12/01	2	65.20	1	65.70	65.70	1	682	0.15%
2023/11/30	1.9	63.96	1.6	64.57	64.80	0.2	678	0.03%
2023/11/29	4	65.38	2.6	65.92	65.00	1.4	669	0.21%
2023/11/28	1	67.10	0	0.00	67.00	1	662	0.15%
2023/11/27	1	67.00	1	69.80	67.90	0	657	0.00%
2023/11/24	0	0.00	1	68.50	68.50	-1	649	-0.15%
2023/11/22	3	65.33	2	67.40	64.80	1	618	0.16%
2023/11/21	0	0.00	2	65.65	66.30	-2	603	-0.33%
2023/11/16	1	63.50	0	0.00	63.30	1	590	0.17%
2023/11/15	0	0.00	1	62.90	62.90	-1	565	-0.18%
2023/11/14	0	0.00	2	58.57	59.40	-2	542	-0.38%
2023/11/13	1	57.20	0	0.00	57.10	1	550	0.18%
2023/11/08	0	0.00	1	58.90	58.40	-1	596	-0.17%
2023/11/07	0	0.00	0.2	57.50	56.40	-0.2	599	-0.03%
2023/11/06	2	55.80	1	56.40	56.40	1	600	0.17%
2023/11/03	0	0.00	1	57.90	56.00	-1	602	-0.17%
2023/10/31	2	52.70	0	0.00	52.50	2	597	0.33%
2023/10/26	0	0.00	0	57.00	56.10	0	599	0.00%
2023/10/25	2	55.85	1.6	56.51	55.70	0.4	600	0.07%
2023/10/24	0	0.00	2	56.79	56.80	-2	600	-0.34%
2023/10/23	4	55.13	2.7	55.00	54.20	1.3	599	0.22%
2023/10/20	0	0.00	1	57.40	56.10	-1	598	-0.17%
2023/10/18	3	55.77	2.1	57.34	56.40	0.9	603	0.15%
2023/10/17	11	61.12	7.4	62.15	56.50	3.6	578	0.63%
2023/10/16	0	0.00	4	60.28	62.50	-4	400	-1.00%
2023/10/13	1	56.10	3.1	57.12	56.90	-2.1	388	-0.53%
2023/10/12	4	56.10	1.7	56.49	55.20	2.3	391	0.59%
2023/10/11	0	0.00	1	56.40	56.50	-1	375	-0.27%
2023/10/05	1	51.10	0.7	51.95	51.10	0.3	383	0.07%
2023/10/04	4	51.08	2	51.56	50.80	2	419	0.47%
2023/10/03	1	52.00	0.1	52.50	52.00	0.9	423	0.22%
2023/09/28	0	0.00	0.3	52.50	52.10	-0.3	437	-0.07%
2023/09/25	1	51.80	0.1	52.31	51.90	0.9	508	0.18%
2023/09/21	1	51.30	0.2	51.85	51.40	0.8	531	0.15%
2023/09/19	2	51.75	1.6	52.39	51.70	0.4	551	0.08%
2023/09/18	3	51.83	1.5	52.71	51.80	1.5	563	0.27%
2023/09/15	2	53.50	0.8	54.75	53.20	1.3	571	0.22%
2023/09/14	0	0.00	0.2	54.00	53.70	-0.2	579	-0.04%
2023/09/13	2	53.15	0.4	53.77	53.40	1.6	594	0.27%
2023/09/12	3	55.17	0	0.00	53.80	3	606	0.49%
2023/09/11	1	56.30	0	0.00	56.30	1	613	0.16%
2023/09/08	4	57.13	1.2	57.68	56.70	2.8	628	0.45%
2023/09/07	3	59.43	1	60.50	57.90	2	647	0.31%
2023/09/06	1	60.30	5.2	59.71	60.60	-4.2	689	-0.60%
2023/09/04	0	0.00	0.4	56.60	55.00	-0.4	732	-0.05%
2023/09/01	1	55.00	0.7	55.69	54.80	0.3	783	0.04%
2023/08/31	0	0.00	1	55.90	55.50	-1	946	-0.11%
2023/08/30	0	0.00	1	54.50	54.60	-1	1,001	-0.10%
2023/08/29	1	52.80	0	0.00	53.50	1	1,012	0.10%
2023/08/28	1	53.10	0	53.90	53.00	1	1,026	0.10%
2023/08/25	2	52.65	1.8	54.05	54.20	0.2	1,032	0.02%
2023/08/24	2	53.55	1.3	54.20	53.40	0.7	1,034	0.07%
2023/08/23	9	54.29	3.3	54.44	53.20	5.7	1,036	0.55%
2023/08/22	1	57.60	0.1	60.00	57.80	0.9	1,028	0.09%
2023/08/21	1	56.60	2	58.13	58.50	-1	1,034	-0.10%
2023/08/18	1	58.20	1	59.90	57.50	0	1,037	0.00%
2023/08/17	2	57.15	0	0.00	57.50	2	1,049	0.19%
2023/08/16	0	0.00	1.5	58.42	58.40	-1.5	1,067	-0.14%
2023/08/14	2	60.40	10.4	60.53	61.60	-8.4	1,283	-0.65%
2023/08/11	0	0.00	3	55.77	56.20	-3	1,318	-0.23%
2023/08/10	4	52.28	0.5	55.00	51.10	3.6	1,433	0.25%
2023/08/09	0	0.00	1.4	54.98	54.50	-1.4	1,474	-0.09%
2023/08/08	4	53.38	2	54.27	53.20	2	1,494	0.13%
2023/08/07	1	53.10	1	54.80	54.30	0	1,505	0.00%
2023/08/04	0	0.00	1.2	54.39	54.20	-1.2	1,513	-0.08%
2023/08/02	4	53.15	1.6	53.57	52.80	2.4	1,514	0.16%
2023/08/01	2.2	54.68	0.8	56.46	54.40	1.5	1,508	0.10%
2023/07/31	3	55.40	1.8	56.10	55.30	1.2	1,518	0.08%
2023/07/28	1	55.80	2	57.00	56.60	-1	1,527	-0.07%
2023/07/27	1	56.70	1.7	57.76	56.40	-0.7	1,530	-0.05%
2023/07/26	1	56.00	0.5	56.88	55.90	0.5	1,541	0.03%
2023/07/25	2	56.90	2	57.55	56.40	0	1,553	0.00%
2023/07/24	4	56.63	2.3	56.96	56.10	1.7	1,573	0.11%
2023/07/21	5	59.50	1.9	60.07	58.80	3.1	1,636	0.19%
2023/07/19	0	0.00	0.4	62.00	60.80	-0.4	1,690	-0.02%
2023/07/18	7	61.49	2.4	62.10	60.40	4.6	1,690	0.27%
2023/07/17	2	63.45	15	64.30	64.50	-13	1,700	-0.76%
2023/07/14	3	64.10	4.4	65.12	64.30	-1.4	1,697	-0.08%
2023/07/13	5	64.00	0	0.00	64.00	5	1,694	0.30%
2023/07/11	16	70.16	1	70.70	68.50	15	1,678	0.89%
2023/07/07	1	64.10	1	65.50	65.50	0	1,639	0.00%
2023/07/06	1	66.40	0	0.00	66.40	1	1,636	0.06%
2023/07/04	1	64.70	1	66.40	68.00	0	1,623	0.00%
2023/07/03	0	0.00	4	67.56	66.60	-4	1,600	-0.25%
2023/06/30	0	0.00	9.9	65.58	65.60	-9.9	1,560	-0.63%
2023/06/29	0	0.00	1	60.00	59.70	-1	1,540	-0.06%
2023/06/28	0	0.00	0.6	59.53	59.10	-0.6	1,536	-0.04%
2023/06/27	9	58.56	4.4	59.34	58.60	4.6	1,530	0.30%
2023/06/26	5	61.08	5.6	61.68	61.20	-0.6	1,515	-0.04%
2023/06/21	0	0.00	3.4	64.66	64.60	-3.4	1,503	-0.23%
2023/06/19	1	63.80	2.3	64.52	64.60	-1.3	1,482	-0.09%
2023/06/16	4	61.35	3	62.29	61.50	1	1,464	0.07%
2023/06/15	1	62.50	1	62.90	62.90	0	1,450	0.00%
2023/06/14	3	63.57	3	64.32	64.10	0	1,437	0.00%
2023/06/13	4	62.25	3	63.03	62.30	1	1,417	0.07%
2023/06/12	7	63.63	5	64.19	63.50	2	1,393	0.14%
2023/06/09	1	69.50	0	0.00	69.90	1	1,339	0.07%
2023/06/08	2	70.60	0.2	72.00	69.30	1.8	1,308	0.14%
2023/06/07	7	74.43	3	75.44	74.60	4	1,276	0.32%
2023/06/06	41	81.50	41.5	74.84	76.20	-0.5	1,225	-0.04%
2023/06/05	10	75.00	15	75.54	78.70	-5	1,061	-0.47%
2023/05/31	0	0.00	1.1	69.90	69.80	-1.1	985	-0.11%
2023/05/29	1.2	68.00	1	69.31	68.00	0.3	975	0.03%
2023/05/26	0.1	69.00	1.1	68.64	68.50	-1	971	-0.10%
2023/05/25	1	67.30	0	0.00	67.30	1	965	0.10%
2023/05/24	1	70.00	0	0.00	70.00	1	963	0.10%
2023/05/23	6	69.77	0	71.90	71.60	6	968	0.62%
2023/05/22	0	0.00	4.7	73.35	74.10	-4.7	952	-0.49%
2023/05/19	5	72.26	2	74.20	67.40	3	923	0.32%
2023/05/18	10	67.04	26.7	68.14	69.90	-16.7	779	-2.14%
2023/05/17	2	62.05	5	62.42	63.60	-3	674	-0.44%
2023/05/16	24	56.43	13.2	57.58	57.90	10.8	611	1.77%
2023/05/15	5	50.86	8	52.13	54.00	-3	494	-0.61%
2023/05/12	2	48.10	7.3	48.88	49.10	-5.3	451	-1.18%
2023/05/11	8	44.38	4.6	45.40	44.65	3.4	432	0.79%
2023/05/10	3	47.05	0.9	47.54	46.90	2.1	433	0.48%
2023/05/05	10	48.66	9.3	48.04	48.05	0.7	423	0.17%
2023/05/04	1	46.05	3.2	48.56	48.90	-2.2	411	-0.53%
2023/05/03	3	46.72	1.4	47.21	46.80	1.6	398	0.40%
2023/05/02	2	46.93	2.1	47.55	47.80	-0.1	390	-0.02%
2023/04/28	6	47.38	4.7	47.85	47.30	1.3	375	0.35%
2023/04/27	5	48.43	4.9	49.02	47.95	0.1	360	0.02%
2023/04/26	9	50.31	13.4	50.95	50.90	-4.4	334	-1.31%
2023/04/25	3	48.27	50.7	50.81	47.70	-47.7	262	-18.17%
2023/04/24	7	47.55	12.6	47.87	46.35	-5.6	221	-2.52%
2023/04/21	2	43.35	12	44.03	45.25	-10	197	-5.07%
2023/04/20	16	47.74	29	48.73	44.65	-13	191	-6.78%
2023/04/19	0	0.00	8	47.83	48.40	-8	170	-4.68%
2023/04/18	0	0.00	1	47.30	45.95	-1	164	-0.61%
2023/04/17	0	0.00	4	45.96	46.35	-4	160	-2.50%
2023/04/14	0	0.00	4	44.83	43.60	-4	153	-2.60%
2023/04/12	0	0.00	1	43.45	42.95	-1	145	-0.69%
2023/04/11	0	0.00	7	42.99	43.50	-7	143	-4.88%
2023/04/10	0	0.00	3	40.47	40.30	-3	136	-2.20%
2023/04/07	0	0.00	2	39.55	39.75	-2	134	-1.49%
2023/04/06	1	39.05	2	39.63	39.05	-1	133	-0.75%
2023/03/31	0	0.00	2	39.23	39.00	-2	132	-1.50%
2023/03/29	1	38.90	2	39.15	39.05	-1	133	-0.75%
2023/03/28	1	38.60	1	38.90	38.60	0	135	0.00%
2023/03/27	2	38.63	3	39.48	38.60	-1	134	-0.74%
2023/03/24	0	0.00	3	38.72	38.60	-3	135	-2.22%
2023/03/22	2	37.73	2	38.70	37.30	0	138	0.00%
2023/03/21	4	37.00	0	0.00	37.00	4	139	2.86%
2023/03/20	0	0.00	1	38.95	38.60	-1	144	-0.69%
2023/03/16	8	36.27	0	0.00	35.90	8	144	5.56%
2023/03/14	4	38.14	0	0.00	38.00	4	146	2.72%
2023/03/13	0	0.00	1	39.00	39.00	-1	147	-0.68%
2023/03/10	3	38.82	0	0.00	38.45	3	147	2.04%
2023/03/08	0	0.00	1	40.90	41.50	-1	147	-0.68%
2023/03/07	0	0.00	1	41.45	40.90	-1	145	-0.69%
2023/03/06	0	0.00	4	39.76	39.90	-4	145	-2.75%
2023/03/03	1	38.10	0	0.00	38.10	1	142	0.70%
2023/03/02	1	38.40	0	0.00	38.40	1	141	0.70%
2023/02/23	1	40.05	1	40.95	39.70	0	140	0.00%
2023/02/22	3	39.22	0	0.00	39.00	3	148	2.02%
2023/02/21	1	42.60	4	42.60	42.00	-3	147	-2.03%
2023/02/20	0	0.00	33	39.37	40.70	-33	133	-24.75%
2023/02/17	0	0.00	1	36.95	37.00	-1	128	-0.78%
2023/02/16	0	0.00	1	36.95	35.80	-1	130	-0.77%
2023/02/14	1	34.05	1	34.95	35.10	0	129	0.00%
2023/02/13	1	34.75	0	0.00	34.70	1	129	0.77%
2023/02/10	13	35.57	1	37.20	35.15	12	130	9.20%
2023/02/09	5	36.55	5	38.50	36.35	0	132	0.00%
2023/02/08	0	0.00	14	38.80	35.75	-14	141	-9.87%
2023/02/07	0	0.00	5	35.31	35.40	-5	140	-3.56%
2023/02/06	1	30.20	4	31.26	32.20	-3	142	-2.11%
2023/02/03	19	29.12	0	0.00	29.30	19	154	12.31%
2023/02/02	3	28.50	0	0.00	28.45	3	163	1.83%
2023/02/01	4	28.24	0	0.00	28.20	4	172	2.32%
2023/01/17	5	28.35	0	0.00	28.30	5	189	2.64%
2023/01/16	2	28.40	0	0.00	28.15	2	200	1.00%
2023/01/13	8	28.38	1	28.95	28.30	7	247	2.83%
2023/01/11	6	27.61	0	0.00	27.65	6	272	2.20%
2023/01/09	3	28.80	0	0.00	28.00	3	279	1.07%
2023/01/05	5	27.80	0	0.00	28.00	5	309	1.62%
2022/12/30	0	0.00	1	28.15	28.15	-1	359	-0.28%
2022/12/28	1	27.90	1	28.40	28.10	0	386	0.00%
2022/12/27	2	28.30	0	0.00	28.30	2	389	0.51%
2022/12/26	0	0.00	1	28.35	28.30	-1	391	-0.26%
2022/12/23	1	27.15	1	27.60	27.60	0	393	0.00%
2022/12/22	6	27.48	1	27.80	27.80	5	394	1.27%
2022/12/21	6	27.23	2	27.75	27.75	4	395	1.01%
2022/12/20	14	27.68	0	0.00	27.50	14	397	3.52%
2022/12/19	5	28.50	0	0.00	28.25	5	395	1.26%
2022/12/16	12	28.04	3	28.80	28.80	9	397	2.27%
2022/12/15	1	28.65	0	0.00	28.65	1	402	0.25%
2022/12/14	0	0.00	1	29.05	29.05	-1	409	-0.24%
2022/12/13	1	27.35	5	28.70	28.80	-4	425	-0.94%
2022/12/12	4	27.94	3	29.18	27.65	1	437	0.23%
2022/12/09	0	0.00	2	28.03	28.10	-2	440	-0.45%
2022/12/08	1	27.05	1	27.55	27.60	0	455	0.00%
2022/12/07	2	27.03	2	27.48	27.25	0	467	0.00%
2022/12/06	2	27.03	0	0.00	27.00	2	490	0.41%
2022/12/05	1	27.05	1	27.50	27.50	0	490	0.00%
2022/12/01	1	27.80	1	28.45	27.80	0	499	0.00%
2022/11/28	1	27.05	2	27.50	27.50	-1	496	-0.20%
2022/11/25	2	27.53	0	0.00	27.50	2	494	0.40%
2022/11/24	0	0.00	1	28.30	28.30	-1	492	-0.20%
2022/11/22	1	27.65	0	0.00	27.60	1	490	0.20%
2022/11/21	1	28.35	0	0.00	28.15	1	489	0.20%
2022/11/18	0	0.00	1	29.25	29.05	-1	487	-0.21%
2022/11/17	0	0.00	1	28.25	28.00	-1	475	-0.21%
2022/11/16	1	26.80	1	27.10	27.10	0	468	0.00%
2022/11/07	1	28.45	0	0.00	28.45	1	442	0.23%
2022/11/04	0	0.00	1	29.95	29.45	-1	436	-0.23%
2022/11/03	0	0.00	2	29.15	29.15	-2	421	-0.47%
2022/11/01	2	26.98	1	27.45	27.50	1	405	0.25%
2022/10/31	0	0.00	2	29.80	29.80	-2	390	-0.51%
2022/10/28	0	0.00	1	28.95	27.85	-1	379	-0.26%
2022/10/24	1	26.80	1	28.00	26.80	0	352	0.00%
2022/10/21	9	29.04	9	30.26	27.45	0	341	0.00%
2022/10/20	2	28.35	6	29.74	29.95	-4	293	-1.36%
2022/10/19	0	0.00	1	28.55	27.25	-1	275	-0.36%
2022/10/14	0	0.00	6	27.77	26.90	-6	257	-2.33%
2022/10/13	0	0.00	1	26.45	25.90	-1	237	-0.42%
2022/10/12	6	24.12	4	25.26	25.00	2	225	0.89%
2022/10/11	5	25.94	2	29.85	25.75	3	210	1.43%
2022/10/07	0	0.00	1	28.60	28.60	-1	183	-0.54%
2022/10/06	0	0.00	1	26.55	26.00	-1	175	-0.57%
2022/09/21	0	0.00	2	25.05	25.10	-2	125	-1.60%
2022/09/20	0	0.00	4	26.80	27.00	-4	116	-3.43%
2022/09/19	2	24.45	3	24.80	24.95	-1	97	-1.03%
2022/09/16	0	0.00	1	22.70	22.70	-1	83	-1.20%
2022/09/15	0	0.00	10	22.07	22.10	-10	74	-13.47%
2022/09/14	0	0.00	3	19.62	20.10	-3	58	-5.11%
2022/09/13	0	0.00	5	17.90	18.30	-5	46	-10.76%
2022/09/12	0	0.00	1	16.65	16.65	-1	20	-4.87%
2022/09/08	0	0.00	1	15.10	15.15	-1	17	-5.57%
2022/06/24	1	13.85	0	0.00	13.80	1	10	9.85%
2022/06/01	1	14.35	0	0.00	14.50	1	10	9.27%
2022/05/04	1	15.85	0	0.00	15.75	1	13	7.37%
2022/05/03	1	15.85	0	0.00	15.85	1	13	7.41%
2022/03/07	1	15.40	0	0.00	15.85	1	17	5.81%
2022/03/01	0	0.00	1	16.40	16.20	-1	19	-5.24%
2022/02/25	1	16.00	0	0.00	15.95	1	21	4.74%
2022/02/22	1	16.60	0	0.00	16.75	1	22	4.54%
2022/02/17	0	0.00	1	17.00	17.00	-1	27	-3.57%
2022/02/16	0	0.00	1	16.40	16.15	-1	26	-3.79%
2022/01/12	1	15.65	0	0.00	15.60	1	26	3.76%
2021/11/17	1	17.20	0	0.00	16.80	1	26	3.72%
2021/11/16	0	0.00	1	17.30	17.50	-1	24	-4.03%
2021/11/11	1	18.20	0	0.00	17.90	1	23	4.35%
2021/11/10	0	0.00	1	18.10	18.15	-1	21	-4.73%
2021/10/12	1	16.95	1	17.25	17.05	0	26	0.00%
2021/10/08	0	0.00	1	16.40	16.50	-1	24	-4.04%
2021/09/27	0	0.00	1	15.90	16.00	-1	33	-3.03%
2021/09/15	1	15.50	0	0.00	15.60	1	36	2.71%
2021/09/10	0	0.00	1	16.35	16.20	-1	43	-2.29%
2021/09/08	2	15.45	2	15.80	15.75	0	45	0.00%
2021/09/03	1	15.65	1	16.10	15.95	0	64	0.00%
2021/09/01	0	0.00	1	15.60	15.55	-1	62	-1.59%
2021/08/04	1	15.50	0	0.00	15.45	1	61	1.62%
2021/06/09	0	0.00	1	17.30	17.30	-1	69	-1.43%
2021/06/08	1	16.75	0	0.00	17.05	1	69	1.43%
2021/05/28	0	0.00	0.1	18.20	18.10	-0.1	72	-0.07%
2021/05/12	2	19.65	1	20.70	18.95	1	88	1.13%
2021/05/11	1	19.75	0	0.00	19.55	1	88	1.13%
2021/05/10	0	0.00	2	20.20	20.55	-2	86	-2.30%
2021/05/07	0	0.00	1	19.35	19.35	-1	83	-1.19%
2021/04/29	1	18.20	0	0.00	17.90	1	80	1.24%
2021/04/26	1	18.65	2	18.93	18.60	-1	80	-1.25%
2021/04/19	0	0.00	0	16.75	16.75	0	71	-0.05%
2021/03/19	1	15.90	0	0.00	15.90	1	46	2.17%
2021/03/17	0	0.00	1	16.35	16.05	-1	45	-2.18%
2021/03/10	1	15.65	0	0.00	15.50	1	42	2.38%
2021/03/09	0	0.00	1	16.10	15.80	-1	41	-2.41%
2021/02/23	0	0.00	1	15.00	15.05	-1	35	-2.82%
2021/02/05	0	0.00	1	13.15	13.00	-1	33	-2.96%
2021/01/20	1	10.95	0	0.00	10.95	1	25	3.98%
2020/11/10	0	0.00	0	12.70	12.75	0	17	-0.01%
2020/09/28	0	0.00	0.2	13.05	13.05	-0.2	78	-0.26%
2020/09/16	0	0.00	1	13.45	13.30	-1	78	-1.27%
2020/09/11	1	13.05	0	0.00	13.30	1	79	1.26%
2020/08/20	2	12.73	0	0.00	12.25	2	107	1.87%
2020/08/13	3	13.75	0	0.00	13.70	3	106	2.83%
2020/08/11	1	14.20	0	0.00	14.25	1	104	0.95%
2020/08/05	1	14.50	0	0.00	14.55	1	105	0.94%
2020/07/29	0	0.00	1	14.95	14.95	-1	106	-0.94%
2020/07/28	2	14.65	0	0.00	14.30	2	105	1.89%
2020/07/27	1	15.30	2	16.18	15.30	-1	104	-0.96%
2020/07/20	1	14.45	0	0.00	14.45	1	83	1.20%
2020/07/17	2.2	14.91	0	0.00	14.65	2.2	83	2.63%
2020/07/16	0	0.00	1	16.25	16.25	-1	79	-1.25%
2020/07/15	0	0.00	1	15.25	14.80	-1	66	-1.51%
2020/03/30	1	11.05	0	0.00	11.20	1	27	3.69%
2020/03/19	1	11.70	0	0.00	11.70	1	24	4.15%
2020/03/18	2	13.40	0	0.00	13.00	2	23	8.52%
2020/03/17	2	14.45	0	0.00	14.20	2	23	8.58%
2020/03/13	1	15.60	0	0.00	15.85	1	23	4.23%
2020/03/10	1	17.60	0	0.00	17.90	1	21	4.76%
2020/03/09	1	18.50	0	0.00	18.45	1	19	5.03%
2020/03/03	1	19.05	0	0.00	19.05	1	19	5.12%
2020/02/17	1	20.05	0	0.00	20.05	1	19	5.20%
2020/01/17	1	22.80	0	0.00	22.75	1	17	5.68%
2019/11/11	1	22.00	0	0.00	22.60	1	26	3.72%
2019/11/06	1	23.00	0	0.00	23.20	1	26	3.72%
2019/09/11	0	0.00	1	23.45	22.80	-1	19	-5.24%
2019/09/10	0	0.00	1	22.30	22.30	-1	14	-7.12%
2019/08/19	1	20.50	0	0.00	20.65	1	9	10.73%
2019/08/12	0	0.00	1	21.90	21.90	-1	10	-9.93%
2018/11/23	1	21.30	0	0.00	21.45	1	18	5.39%
2018/11/15	0	0.00	1	22.05	22.00	-1	19	-5.25%
2018/10/16	0	0.00	1	21.35	20.90	-1	19	-5.13%
2018/10/11	2	19.90	0	0.00	19.75	2	18	11.04%
2018/10/05	0	0.00	1	22.50	21.90	-1	17	-5.77%
2018/10/01	2	21.25	0	0.00	21.00	2	15	13.25%
2018/08/13	1	25.15	0	0.00	25.20	1	13	7.60%
2018/06/20	1	28.60	0	0.00	28.60	1	33	3.02%
2018/06/11	1	28.75	0	0.00	28.75	1	36	2.74%
2018/06/08	1	29.20	1	29.60	29.20	0	36	0.00%
2018/06/07	1	29.35	1	30.30	29.40	0	36	0.00%
2018/05/24	1	27.25	0	0.00	28.35	1	41	2.40%
2018/05/23	0	0.00	1	27.80	27.20	-1	42	-2.35%
2018/05/15	1	27.25	0	0.00	26.55	1	50	2.00%
2018/05/10	1	28.10	0	0.00	27.85	1	55	1.80%
2018/05/08	1	29.00	0	0.00	28.70	1	58	1.70%
2018/05/07	1	29.55	0	0.00	29.60	1	58	1.70%
2018/04/27	6	29.00	0	0.00	29.00	6	64	9.26%
2018/04/16	1	30.00	0	0.00	29.85	1	66	1.51%
2018/04/13	1	30.70	0	0.00	30.60	1	65	1.53%
2018/04/11	1	30.90	0	0.00	31.15	1	64	1.55%
2018/04/02	2	31.13	0	0.00	31.00	2	62	3.19%
2018/03/31	1	31.30	0	0.00	31.45	1	61	1.62%
2018/03/29	2	31.80	0	0.00	31.70	2	60	3.30%
2018/03/27	1	32.00	0	0.00	32.20	1	59	1.68%
2018/03/26	1	32.60	0	0.00	32.25	1	58	1.71%
2018/03/23	1	32.95	0	0.00	33.00	1	57	1.75%
2018/03/05	1	35.40	0	0.00	35.60	1	56	1.77%
2018/02/06	1	34.65	0	0.00	35.30	1	49	2.04%
2018/02/05	2	38.58	2	38.30	38.20	0	45	0.00%
2018/02/01	1	39.55	0	0.00	39.20	1	43	2.27%
2018/01/31	2	39.85	0	0.00	39.55	2	42	4.71%
2018/01/26	1	40.25	1	40.85	40.80	0	38	0.00%
2018/01/25	1	40.15	0	0.00	40.00	1	37	2.66%