加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.2
  • 漲幅
    -2.56%
  • 成交量
    13,448張
  • 產業
    上櫃 其他類股

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2624684.4524284.2983.60420,6230.02% 大買/大賣/
2024/04/256686.1410285.8985.80-3620,562-0.18% 大賣/
2024/04/2472884.8587883.5086.30-15020,506-0.73% 大買/大賣/鉅額交易
2024/04/231,19179.671,47579.5682.60-28420,161-1.41% 大買/大賣/鉅額交易
2024/04/221,58886.181,278.283.8782.80309.819,6551.58% 大買/大賣/鉅額交易
2024/04/191,17692.8933191.0792.0084519,1434.41% 大買/大賣/鉅額交易
2024/04/183187.0099289.2292.20-96117,923-5.36% 大賣/鉅額交易
2024/04/1737883.8351883.5283.90-14017,758-0.79% 大買/大賣/鉅額交易
2024/04/1694379.9940080.2179.4054317,5523.09% 大買/大賣/鉅額交易
2024/04/1534182.7512383.3282.3021817,3891.25% 大買/大賣/鉅額交易
2024/04/1231483.1755382.2183.50-23917,174-1.39% 大買/大賣/鉅額交易
2024/04/1191079.5842579.2179.6048516,9142.87% 大買/大賣/鉅額交易
2024/04/1036080.3834779.7779.301316,9830.08% 大買/大賣/
2024/04/0925881.2711181.2081.3014716,8800.87% 大買/大賣/鉅額交易
2024/04/084681.358281.9381.50-3616,806-0.21%
2024/04/0360480.0261179.9479.50-716,733-0.04% 大買/大賣/
2024/04/0258780.54600.280.4779.80-13.216,759-0.08% 大買/大賣/
2024/04/014880.459480.5080.30-4617,089-0.27%
2024/03/2924377.62370.178.9279.90-127.117,103-0.74% 大買/大賣/鉅額交易
2024/03/2881280.8582079.0778.00-816,942-0.05% 大買/大賣/
2024/03/27817.279.38649.380.0180.10167.916,5721.01% 大買/大賣/鉅額交易
2024/03/26716.281.6373780.6980.40-20.816,326-0.13% 大買/大賣/
2024/03/2555079.91416.879.3080.50133.215,7720.84% 大買/大賣/鉅額交易
2024/03/2289979.3280577.5177.009415,7180.60% 大買/大賣/
2024/03/2162475.68815.878.0978.70-191.815,349-1.25% 大買/大賣/鉅額交易
2024/03/201,01073.98887.373.5073.70122.715,1370.81% 大買/大賣/鉅額交易
2024/03/19553.273.0256073.8773.80-6.815,213-0.04% 大買/大賣/
2024/03/1847170.8480270.0072.00-33114,990-2.21% 大買/大賣/鉅額交易
2024/03/1518766.9313668.3366.205114,9310.34% 大買/大賣/
2024/03/1413567.566767.7367.806814,9260.46% 大買/
2024/03/1334567.9939668.3768.60-5114,933-0.34% 大買/大賣/
2024/03/129867.127367.6969.002515,0630.17%
2024/03/1122065.6934065.5265.90-12015,182-0.79% 大買/大賣/鉅額交易
2024/03/08154.364.5812565.7464.1029.315,2260.19% 大買/大賣/
2024/03/0725067.8119366.5266.505715,2950.37% 大買/大賣/
2024/03/065467.7175.268.1868.00-21.215,203-0.14%
2024/03/0528466.6311766.3666.2016715,1351.10% 大買/大賣/鉅額交易
2024/03/04142.167.793.468.1667.60138.715,1290.92% 大買/鉅額交易
2024/03/012868.4951.869.0968.00-23.815,183-0.16%
2024/02/297669.867869.5069.10-215,009-0.01%
2024/02/2755165.7348365.0965.006814,6560.46% 大買/大賣/
2024/02/2631965.1528366.6465.703614,4240.25% 大買/大賣/
2024/02/23119.462.2711362.6263.206.414,0530.05% 大買/大賣/
2024/02/22598.262.79147.262.5361.4045114,3253.15% 大買/大賣/鉅額交易
2024/02/21434.264.94253.265.6564.9018114,2401.27% 大買/大賣/鉅額交易
2024/02/2017963.6316564.2263.701414,2170.10% 大買/大賣/
2024/02/19220.662.742763.3262.70193.614,2251.36% 大買/鉅額交易
2024/02/1683.259.9932861.2862.40-244.813,967-1.75% 大賣/鉅額交易
2024/02/15113.157.9924357.0158.20-129.913,574-0.96% 大買/大賣/鉅額交易
2024/02/059454.0011154.0654.20-1713,384-0.13% 大賣/
2024/02/02400.254.8035754.8153.8043.213,3050.32% 大買/大賣/
2024/02/01251.356.1422358.2155.8028.313,1010.22% 大買/大賣/
2024/01/318055.1161554.6256.50-53511,973-4.47% 大賣/鉅額交易
2024/01/3026251.5524751.4351.401511,5440.13% 大買/大賣/
2024/01/2920350.7620051.3051.30311,7900.03% 大買/大賣/
2024/01/2639449.8549650.0750.10-10212,072-0.84% 大買/大賣/鉅額交易
2024/01/2535949.1131149.0249.304812,1080.40% 大買/大賣/
2024/01/2442749.8748649.4549.35-5912,129-0.49% 大買/大賣/
2024/01/2334449.3350347.3849.40-15912,049-1.32% 大買/大賣/鉅額交易
2024/01/2225345.3822745.0245.402611,7620.22% 大買/大賣/
2024/01/191,08244.321,11943.9844.80-3711,794-0.31% 大買/大賣/
2024/01/181,24745.021,29845.0544.50-5111,776-0.43% 大買/大賣/
2024/01/1711446.384147.1346.057311,8850.61% 大買/
2024/01/1614547.219447.7847.005111,8940.43% 大買/
2024/01/1520047.7023247.7747.70-3211,804-0.27% 大買/大賣/
2024/01/1235346.6338646.8046.65-3311,691-0.28% 大買/大賣/
2024/01/1110246.4116646.8646.75-6411,629-0.55% 大買/大賣/
2024/01/1018945.5918845.9145.30111,5340.01% 大買/大賣/
2024/01/0975746.0971846.1145.903911,5520.34% 大買/大賣/
2024/01/0859746.4044646.4546.3015111,5561.31% 大買/大賣/鉅額交易
2024/01/0522746.3123146.3847.00-411,519-0.03% 大買/大賣/
2024/01/0424446.8821147.7746.803311,4640.29% 大買/大賣/
2024/01/037446.268446.3146.20-1011,281-0.09%
2024/01/027946.0313746.1546.00-5811,238-0.52% 大賣/
2023/12/2917145.359145.5945.708011,2270.71% 大買/
2023/12/2883745.78860.545.9045.50-23.511,137-0.21% 大買/大賣/
2023/12/2712547.7619050.3247.00-6511,010-0.59% 大買/大賣/
2023/12/2655549.3965048.7849.75-9510,679-0.89% 大買/大賣/
2023/12/2537548.8732648.7348.554910,5750.46% 大買/大賣/
2023/12/2226049.2314549.2649.3011510,5301.09% 大買/大賣/鉅額交易
2023/12/2136749.5836749.0748.90010,5250.00% 大買/大賣/
2023/12/2070750.2471050.1950.30-310,476-0.03% 大買/大賣/
2023/12/1948249.1948248.7949.65010,3760.00% 大買/大賣/
2023/12/1821050.46175.150.5850.0034.910,1950.34% 大買/大賣/
2023/12/15421.550.8638150.8450.7040.510,1190.40% 大買/大賣/
2023/12/14179.151.859552.2150.8084.19,9430.85% 大買/
2023/12/1311552.7411452.6652.9019,6590.01% 大買/大賣/
2023/12/12164.551.50175.551.1152.30-119,485-0.12% 大買/大賣/
2023/12/1125649.5128149.4650.00-259,087-0.28% 大買/大賣/
2023/12/0817548.6515048.6049.00258,9290.28% 大買/大賣/
2023/12/0733148.2841648.7748.50-858,813-0.96% 大買/大賣/
2023/12/0629147.6237147.8747.70-808,501-0.94% 大買/大賣/
2023/12/0520246.3318946.1346.35138,1520.16% 大買/大賣/
2023/12/0424046.7546046.7347.40-2208,033-2.74% 大買/大賣/鉅額交易
2023/12/0174645.21645.145.2145.25100.97,7151.31% 大買/大賣/
2023/11/3042545.4133845.4745.65877,6451.14% 大買/大賣/
2023/11/2963245.5449745.4345.701357,5111.80% 大買/大賣/鉅額交易
2023/11/28300.146.09415.444.9246.30-115.37,374-1.56% 大買/大賣/鉅額交易
2023/11/271,02443.6772343.5743.303017,1244.22% 大買/大賣/鉅額交易
2023/11/2455843.4165043.2043.90-927,070-1.30% 大買/大賣/
2023/11/2255342.3651142.1842.25426,8220.62% 大買/大賣/
2023/11/211,85641.461,93141.4641.45-756,708-1.12% 大買/大賣/
2023/11/201,46244.741,38344.7443.85796,2091.27% 大買/大賣/
2023/11/171,52244.051,51143.9044.15115,9460.18% 大買/大賣/
2023/11/161,95643.451,98743.3644.20-315,716-0.54% 大買/大賣/
2023/11/1580243.0369243.0442.351105,4342.02% 大買/大賣/鉅額交易
2023/11/1496942.861,02142.8043.10-525,312-0.98% 大買/大賣/
2023/11/1347043.1154942.9942.90-795,129-1.54% 大買/大賣/
2023/11/1097342.0393342.0242.30404,9560.81% 大買/大賣/
2023/11/09858.142.5185842.5742.600.14,8450.00% 大買/大賣/
2023/11/081,04642.711,04342.6443.0534,7530.06% 大買/大賣/
2023/11/071,57742.581,57242.6642.7054,6670.11% 大買/大賣/
2023/11/0693241.3693141.6042.2014,5070.02% 大買/大賣/
2023/11/0351939.8749540.0240.60244,1900.57% 大買/大賣/
2023/11/0248039.0648538.8639.35-53,789-0.13% 大買/大賣/
2023/11/0159636.8058836.4037.0083,5860.22% 大買/大賣/
2023/10/311,80636.071,34535.5435.604613,46013.32% 大買/大賣/鉅額交易
2023/10/3031535.9031535.8136.0003,4120.00% 大買/大賣/
2023/10/2744135.8243135.8335.60103,4030.29% 大買/大賣/
2023/10/2688636.9388136.8436.4553,3620.15% 大買/大賣/
2023/10/251,27836.211,43636.0737.85-1583,281-4.82% 大買/大賣/鉅額交易
2023/10/2480334.4185834.1934.90-553,071-1.79% 大買/大賣/
2023/10/2329633.6926633.6633.80303,1130.96% 大買/大賣/
2023/10/2053933.2644832.9933.55913,1612.88% 大買/大賣/
2023/10/196033.272033.1533.55403,2191.24%
2023/10/1830933.7422933.7233.15803,2972.43% 大買/大賣/
2023/10/1763334.2284434.2334.10-2113,402-6.20% 大買/大賣/鉅額交易
2023/10/1628634.5843534.6834.45-1493,555-4.19% 大買/大賣/鉅額交易
2023/10/1316234.0421234.1134.40-503,924-1.27% 大買/大賣/
2023/10/1214934.1200.0034.201494,4853.32% 大買/鉅額交易
2023/10/1127734.2327734.1333.8504,8980.00% 大買/大賣/
2023/10/064234.094233.9734.0005,1690.00%
2023/10/0549234.5748734.4734.1555,2800.09% 大買/大賣/
2023/10/041734.19234.2034.00155,4350.28%
2023/10/0353835.3152634.9634.95125,4810.22% 大買/大賣/
2023/10/0243234.2343234.1235.0005,4390.00% 大買/大賣/
2023/09/2841631.9843231.8632.95-165,486-0.29% 大買/大賣/
2023/09/2726131.5325431.4331.2575,5110.13% 大買/大賣/
2023/09/2636232.1931132.0831.95515,6010.91% 大買/大賣/
2023/09/2513931.6413831.5431.9515,7300.02% 大買/大賣/
2023/09/2214630.5611730.4430.85295,8780.49% 大買/大賣/
2023/09/212730.37730.3430.60205,9650.34%
2023/09/208830.788330.6630.5556,0990.08%
2023/09/195331.1400.0030.85536,2660.85%
2023/09/18931.53331.2531.2066,4110.09%
2023/09/155131.0000.0031.30516,5210.78%
2023/09/133030.5000.0030.40306,5860.46%
2023/09/1110230.409730.2730.7556,6220.08% 大買/
2023/09/087031.125031.0630.95206,6150.30%
2023/09/0719031.7214031.6031.25506,6110.76% 大買/大賣/
2023/09/0634831.3514831.2031.452006,6203.02% 大買/大賣/鉅額交易
2023/09/0521031.2912531.2031.35856,6281.28% 大買/大賣/
2023/09/047130.935630.6331.40156,6640.23%
2023/08/316830.356030.2930.5086,6930.12%
2023/08/3014030.889030.8030.80506,6880.75% 大買/
2023/08/294529.814029.7429.9056,6570.08%
2023/08/281529.8700.0029.80156,6720.22%
2023/08/2500.005030.0630.25-506,653-0.75%
2023/08/2411730.8911730.8030.3506,6460.00% 大買/大賣/
2023/08/226630.646630.5530.7006,6290.00%
2023/08/181831.062031.3030.65-26,635-0.03%
2023/08/172531.343331.5232.00-86,596-0.12%
2023/08/167131.587431.5131.40-36,600-0.05%
2023/08/145031.5500.0031.25506,5950.76%
2023/08/1115433.3300.0032.651546,5602.35% 大買/鉅額交易
2023/08/0700.00134.8534.75-16,374-0.02%
2023/08/0200.00335.1334.60-36,403-0.05%
2023/07/317537.207537.0636.8006,3600.00%
2023/07/28136.8000.0036.6516,3350.02%
2023/07/2710338.2310338.1237.6506,3020.00% 大買/大賣/
2023/07/2610238.1900.0037.801026,2891.62% 大買/鉅額交易
2023/07/255036.5200.0037.35506,2170.80%
2023/07/2117037.170.137.3037.25169.96,1002.78% 大買/鉅額交易
2023/07/20137.30237.2337.65-16,078-0.02%
2023/07/19136.3081635.9336.05-8155,942-13.72% 大賣/鉅額交易
2023/07/1849836.443036.0335.854685,7808.10% 大買/鉅額交易
2023/07/1720939.9011339.9339.80965,4381.77% 大買/大賣/
2023/07/14139.0524.338.2039.05-23.34,915-0.47%
2023/07/1340736.0326.135.8135.50380.94,5548.36% 大買/鉅額交易
2023/07/124533.84733.9133.55384,3640.87%
2023/07/1120233.212633.7034.751764,6153.81% 大買/鉅額交易
2023/07/102134.755.134.6534.8015.94,6270.34%
2023/07/0721333.5713.133.5433.95199.94,6254.32% 大買/鉅額交易
2023/07/0623334.1025.134.1833.90207.94,6134.51% 大買/鉅額交易
2023/07/05233.2000.0032.6524,4890.04%
2023/07/04231.35231.7532.4004,4450.00%
2023/07/03132.6000.0032.2514,3550.02%
2023/06/30132.4500.0032.9514,2260.02%
2023/06/2900.001.132.0031.90-1.14,074-0.03%
2023/06/28231.85531.9031.70-34,040-0.07%
2023/06/27231.5500.0031.0523,9580.05%
2023/06/2600.00531.5031.45-53,861-0.13%
2023/06/21430.2400.0030.6543,7990.11%
2023/06/20329.80329.3029.8003,7940.00%
2023/06/1500.00329.1329.10-34,182-0.07%
2023/06/1400.00128.7528.75-14,203-0.02%
2023/06/1200.00228.9028.70-24,459-0.04%
2023/06/0900.002628.6628.80-264,521-0.58%
2023/06/08728.511728.4928.20-104,613-0.22%
2023/06/07229.30129.1029.0514,7920.02%
2023/06/02528.3000.0028.4055,1290.10%
2023/06/0100.00228.2028.25-25,273-0.04%
2023/05/29327.50227.7527.8515,6650.02%
2023/05/261027.5000.0027.50105,8030.17%
2023/05/2500.003227.6527.60-326,284-0.51%
2023/05/24128.0500.0027.7516,7660.01%
2023/05/2300.00127.8027.70-17,104-0.01%
2023/05/2200.002.127.8027.75-2.17,227-0.03%
2023/05/1900.00127.5527.55-17,256-0.01%
2023/05/18127.30527.4827.60-47,280-0.05%
2023/05/1500.005026.7526.50-507,206-0.69%
2023/05/1200.001026.0026.05-107,166-0.14%
2023/05/115225.9000.0025.95527,1540.73%
2023/05/1000.00126.1526.60-17,124-0.01%
2023/05/093026.542226.4426.4587,0920.11%
2023/05/08228.05128.3027.9017,0120.01%
2023/05/05328.5300.0028.8036,9500.04%
2023/05/041127.89227.8027.7596,8550.13%
2023/05/03228.08528.1127.90-36,845-0.04%
2023/05/023228.122328.1028.3096,8360.13%
2023/04/283527.8900.0027.90356,8120.51%
2023/04/2700.00127.4027.30-16,769-0.01%
2023/04/26127.25127.4027.7006,7430.00%
2023/04/252027.553227.4827.50-126,720-0.18%
2023/04/2400.00128.0528.30-16,647-0.02%
2023/04/216.328.09128.1527.805.36,6240.08%
2023/04/20227.95927.9227.60-76,556-0.11%
2023/04/192328.941828.8128.6556,4610.08%
2023/04/18629.074028.6628.65-346,400-0.53%
2023/04/17429.15329.4029.1016,3150.02%
2023/04/143030.571930.1930.00116,1880.18%
2023/04/13730.191130.1431.05-45,804-0.07%
2023/04/121029.74129.6029.7095,5820.16%
2023/04/11829.19329.2329.2555,4750.09%
2023/04/101828.50328.2528.80155,4110.28%
2023/04/072728.22728.0828.10205,3240.38%
2023/04/06127.9000.0027.9015,2810.02%
2023/03/308.127.47127.7527.707.15,2140.14%
2023/03/29727.415527.3927.30-485,197-0.92%
2023/03/2800.00227.7827.75-25,141-0.04%
2023/03/27127.90128.5528.4005,0770.00%
2023/03/2416.128.402228.2128.15-5.95,000-0.12%
2023/03/231329.271729.1728.95-44,909-0.08%
2023/03/221828.85528.8528.75134,7870.27%
2023/03/211029.47629.2329.2544,7000.09%
2023/03/201629.69529.6029.70114,5590.24%
2023/03/17127.80527.9627.90-44,305-0.09%
2023/03/162.127.85527.7727.75-2.94,261-0.07%
2023/03/155.128.39627.6527.45-14,171-0.02%
2023/03/14928.36828.4328.3514,0050.02%
2023/03/131528.703628.7328.85-213,949-0.53%
2023/03/1028.129.043328.8529.55-4.93,833-0.13%
2023/03/091231.402331.0030.45-113,601-0.31%
2023/03/08732.0900.0032.4073,3790.21%
2023/03/07231.5500.0031.5023,2320.06%
2023/03/06831.61332.0031.2553,1560.16%
2023/03/0300.00131.1031.10-12,992-0.03%
2023/03/02231.205531.4431.35-532,894-1.83%
2023/03/011330.93330.3531.40102,7400.36%
2023/02/242630.232930.2430.75-32,554-0.12%
2023/02/237330.466530.7130.8082,4170.33%
2023/02/223928.904429.1929.65-51,919-0.26%
2023/02/212727.2214027.3628.00-1131,416-7.97% 大賣/鉅額交易
2023/02/20826.7217727.0027.00-1691,041-16.23% 大賣/鉅額交易
2023/02/17424.55224.0524.5529160.22%
2023/02/1617323.981024.0023.7516387518.62% 大買/鉅額交易
2023/02/151023.88323.8023.8078300.84%
2023/02/1000.00523.1023.15-5797-0.63%
2023/02/0700.00223.7023.75-2771-0.26%
2023/02/06123.6000.0023.6017550.13%
2023/02/03523.0500.0023.0057300.68%
2023/02/021723.1100.0023.10177212.36%
2023/01/31223.0000.0023.0027220.28%
2023/01/3000.00122.4022.40-1718-0.14%
2023/01/13621.8500.0021.6066970.86%
2023/01/121021.9500.0021.75106921.44%
2023/01/1100.001621.8021.80-16688-2.32%
2023/01/0900.00222.2022.15-2682-0.29%
2022/12/2800.00222.1021.50-2681-0.29%
2022/12/09323.1000.0022.9036410.47%
2022/12/0700.00122.5522.65-1609-0.16%
2022/12/0600.00822.5022.10-8591-1.35%
2022/11/30921.27821.2021.2015270.19%
2022/11/28121.0500.0020.9515460.18%
2022/11/24320.6500.0020.6035920.51%
2022/11/18320.9500.0020.8037470.40%
2022/11/16221.0500.0020.8028320.24%
2022/11/15121.1500.0021.3019460.11%
2022/11/14120.6000.0020.6519640.10%
2022/11/11220.1500.0020.1029850.20%
2022/11/09220.0000.0020.0521,0370.19%
2022/11/04219.6500.0019.8021,0680.19%
2022/11/0300.00119.5019.50-11,066-0.09%
2022/11/01119.4000.0019.4011,0570.09%
2022/10/1900.00118.8018.70-11,027-0.10%
2022/10/14319.1500.0019.2031,0280.29%
2022/10/1300.00318.3518.40-31,031-0.29%
2022/10/1100.00219.5019.50-21,019-0.20%
2022/10/07320.12120.0020.0021,0130.20%
2022/10/05420.1800.0019.9041,0100.40%
2022/09/29120.2000.0020.1011,0050.10%
2022/09/2600.00121.1020.80-1995-0.10%
2022/09/0100.00122.7022.75-1917-0.11%
2022/08/2900.00323.4523.80-3819-0.37%
2022/08/26524.00123.9023.6547520.53%
2022/08/2500.00123.9023.65-1689-0.15%
2022/08/2200.00623.4223.60-6580-1.03%
2022/08/19222.50522.5422.35-3454-0.66%
2022/08/18422.1900.0021.8044160.96%
2022/08/16221.6500.0021.7523660.55%
2022/08/1500.002020.9521.55-20321-6.21%
2022/08/12119.6000.0019.6012830.35%
2022/08/10119.1500.0019.0512800.36%
2022/07/25118.7000.0018.9513110.32%
2022/07/0100.00117.1516.75-1453-0.22%
2022/06/2900.00518.2318.20-5467-1.07%
2022/06/22518.5000.0018.3554951.01%
2022/06/1700.00219.7019.55-2546-0.37%
2022/05/13219.9000.0019.9526880.29%
2022/05/09120.3000.0020.3516800.15%
2022/05/04221.05221.3021.1006820.00%
2022/04/2700.00420.2520.95-4693-0.58%
2022/04/2600.00121.2021.05-1689-0.15%
2022/04/25221.1000.0021.0526910.29%
2022/04/19122.0500.0022.2516840.15%
2022/04/11323.32123.2022.5027980.25%
2022/04/0700.00322.4522.10-3815-0.37%
2022/04/0600.00222.4022.45-2792-0.25%
2022/03/25022.3000.0021.9008210.00%
2022/03/23422.113.122.1022.050.98260.11%
2022/03/22222.13221.9022.2008200.00%
2022/03/1400.005021.2521.15-50895-5.58%
2022/03/11221.2500.0020.7028870.23%
2022/03/0900.005020.5520.70-50876-5.70%
2022/03/085220.195320.3720.10-1880-0.11%
2022/03/075020.206020.3120.20-10875-1.14%
2022/02/25120.0000.0020.3018750.11%
2022/02/23120.9000.0020.9018570.12%
2022/02/21621.53221.4021.4048630.46%
2022/02/1000.00121.5521.60-1956-0.10%
2022/02/09121.5000.0021.5519560.10%
2022/01/2400.00420.3020.50-4966-0.41%
2022/01/21221.2000.0021.0529540.21%
2022/01/19121.2000.0021.2519580.10%
2022/01/18121.4500.0021.4019550.10%
2022/01/14121.3500.0021.3519490.11%
2022/01/13121.8000.0021.8019360.11%
2022/01/12121.9000.0021.9519350.11%
2022/01/11221.9000.0021.8029320.21%
2022/01/041022.90123.4022.7099080.99%
2022/01/0300.00223.1023.10-2816-0.25%
2021/12/13221.951021.3021.40-8700-1.14%
2021/12/10120.5000.0020.6016100.16%
2021/11/291019.901120.3720.30-1745-0.13%
2021/11/2400.001520.6520.75-15788-1.90%
2021/11/191520.3500.0020.35158341.80%
2021/11/17120.5000.0020.5018870.11%
2021/11/151020.8000.0020.80108941.12%
2021/11/12621.3200.0021.0568980.67%
2021/11/10322.3800.0022.4039080.33%
2021/11/09120.9500.0020.8518760.11%
2021/11/0500.000.120.9520.85-0.1894-0.01%
2021/10/1500.001220.5320.40-121,207-0.99%
2021/10/141120.1000.0020.15111,2460.88%
2021/10/12120.701021.0020.70-91,312-0.69%
2021/10/08121.3000.0021.4011,3240.08%
2021/10/07120.5000.0021.1511,3420.07%
2021/10/061020.4000.0020.50101,3770.73%
2021/10/04221.8300.0021.1021,4520.14%
2021/10/01322.2700.0022.2031,5540.19%
2021/09/30222.6000.0022.6021,6000.12%
2021/09/29122.6500.0022.4011,6310.06%
2021/09/23322.7500.0022.8031,7810.17%
2021/09/16322.9000.0022.8031,8640.16%
2021/09/13023.5000.0023.6501,9270.00%
2021/09/08122.5000.0022.5012,0220.05%
2021/09/07222.75222.6022.7002,0580.00%
2021/09/06123.3500.0022.9012,0640.05%
2021/09/03324.0300.0023.4032,0640.15%
2021/09/01125.25125.1525.1502,0260.00%
2021/08/31325.35625.0025.25-32,059-0.15%
2021/08/24224.551824.3924.30-162,183-0.73%
2021/08/2300.001423.2723.00-142,240-0.62%
2021/08/201422.9300.0022.75142,2870.61%
2021/08/1900.001023.1522.95-102,313-0.43%
2021/08/181022.8000.0022.85102,3470.43%
2021/08/17122.10422.8522.60-32,479-0.12%
2021/08/1200.00522.9523.40-53,182-0.16%
2021/08/10522.7000.0022.5553,4040.15%
2021/08/09123.30523.6523.25-43,511-0.11%
2021/08/06523.5000.0023.5553,5780.14%
2021/08/03524.1000.0024.0553,9020.13%
2021/08/02524.2500.0024.2054,0150.12%
2021/07/3000.001024.2024.40-104,071-0.25%
2021/07/291023.90624.0323.9044,1400.10%
2021/07/282024.0500.0023.55204,2100.48%
2021/07/27225.1000.0024.5524,3270.05%
2021/07/26225.1000.0025.0524,4410.05%
2021/07/2300.001625.1725.70-164,507-0.35%
2021/07/221624.7500.0024.70164,6370.34%
2021/07/21225.00324.5224.50-14,674-0.02%
2021/07/2000.00425.5625.60-44,715-0.08%
2021/07/191425.311725.1825.15-34,839-0.06%
2021/07/16225.10525.3525.00-35,026-0.06%
2021/07/1400.00123.9023.75-15,244-0.02%
2021/07/13624.18524.5623.9015,5070.02%
2021/07/12324.9700.0024.6535,6070.05%
2021/07/0811726.5500.0026.351175,9841.95% 大買/鉅額交易
2021/07/071025.705025.7025.80-406,059-0.66%
2021/07/064024.853925.1124.9016,1970.02%
2021/07/051824.4100.0024.55186,3870.28%
2021/07/0100.002025.2025.10-206,853-0.29%
2021/06/3000.002824.6724.45-286,977-0.40%
2021/06/292123.7700.0023.70217,1090.30%
2021/06/283024.3000.0024.30307,3090.41%
2021/06/25624.4800.0024.4567,6110.08%
2021/06/2400.00124.5524.80-17,937-0.01%
2021/06/2300.00124.5024.45-18,166-0.01%
2021/06/221024.35524.3024.3058,7280.06%
2021/06/211024.8500.0024.85108,7570.11%
2021/06/18525.672325.6725.80-188,809-0.20%
2021/06/17624.571024.5024.50-48,848-0.05%
2021/06/161624.2700.0024.15169,2320.17%
2021/06/151525.1300.0025.05159,2470.16%
2021/06/11625.3300.0025.3569,3630.06%
2021/06/091525.4000.0025.50159,5920.16%
2021/06/0800.001025.6525.90-109,773-0.10%
2021/06/071025.1000.0025.10109,8640.10%
2021/06/041325.8800.0026.00139,9840.13%
2021/06/021226.9400.0026.801210,5550.11%
2021/05/281127.59327.4327.30811,1660.07%
2021/05/26127.6000.0027.60112,0490.01%
2021/05/25728.01328.2227.60412,5490.03%
2021/05/216230.103029.0330.053213,0360.25%
2021/05/202228.4100.0028.052212,9030.17%
2021/05/19428.24229.2029.25212,5840.02%
2021/05/1800.001025.0026.60-1012,507-0.08%
2021/05/17225.2000.0024.20212,4340.02%
2021/05/14527.5000.0026.85512,3090.04%
2021/05/13227.15526.6227.30-312,235-0.02%
2021/05/12428.16327.9228.00112,1600.01%
2021/05/11630.16129.4029.50512,0110.04%
2021/05/1000.001531.8031.80-1511,903-0.13%
2021/05/07230.1500.0030.15211,8030.02%
2021/05/061330.77330.2030.851011,7490.09%
2021/05/05329.5300.0029.30311,6630.03%
2021/05/042229.922527.8729.30-311,598-0.03%
2021/05/03430.94830.3129.95-411,451-0.03%
2021/04/29832.1600.0031.25811,3210.07%
2021/04/28131.6000.0032.50111,2530.01%
2021/04/27133.10632.5532.50-511,125-0.04%
2021/04/2600.00533.5032.90-511,095-0.05%
2021/04/231233.35232.6833.201011,0970.09%
2021/04/22433.36534.6032.75-110,968-0.01%
2021/04/211135.731036.0035.05110,7470.01%
2021/04/201334.891234.6535.55110,6470.01%
2021/04/191135.881.336.5335.509.710,5230.09%
2021/04/16138.3500.0038.60110,2800.01%
2021/04/151137.771138.4537.15010,1540.00%
2021/04/14935.37937.2336.5009,9860.00%
2021/04/1300.00239.4537.60-29,760-0.02%
2021/04/12638.99238.9039.6049,6200.04%
2021/04/09337.972138.5737.80-189,568-0.19%
2021/04/08339.671938.9438.85-169,382-0.17%
2021/04/07440.99741.0140.40-39,126-0.03%
2021/04/0600.00541.3741.75-58,950-0.06%
2021/04/012740.752940.5240.65-28,784-0.02%
2021/03/31240.20340.5340.20-18,610-0.01%
2021/03/301439.81739.3039.1578,3800.08%
2021/03/291737.18638.0739.00118,0810.14%
2021/03/26736.092635.8136.10-197,749-0.25%
2021/03/251235.951935.8535.45-77,539-0.09%
2021/03/2400.00534.3534.25-56,973-0.07%
2021/03/2300.00233.5834.40-26,926-0.03%
2021/03/2200.002333.6633.80-236,838-0.34%
2021/03/194035.561.134.9134.0538.96,7550.58%
2021/03/1600.00533.4033.25-56,196-0.08%
2021/03/1500.00634.0834.20-66,118-0.10%
2021/03/122034.831234.5034.2085,9900.13%
2021/03/111034.512034.2534.00-105,805-0.17%
2021/03/10433.73834.0534.40-45,726-0.07%
2021/03/091233.95833.9933.4545,6080.07%
2021/03/08931.90531.6932.5545,1330.08%
2021/03/05332.52532.2031.80-25,107-0.04%
2021/03/043433.552133.6533.15135,0670.26%
2021/03/03631.3500.0032.1064,6430.13%
2021/03/02732.152631.7731.80-194,524-0.42%
2021/02/262331.207.232.2733.0015.84,0970.39%
2021/02/25930.84430.8430.0053,6500.14%
2021/02/242329.5428.329.6830.60-5.33,139-0.17%
2021/02/23227.851127.2827.85-92,717-0.33%
2021/02/221626.87826.5427.0082,4770.32%
2021/02/1900.00823.9624.55-82,530-0.32%
2021/02/1800.00524.3023.85-52,604-0.19%
2021/02/1700.001523.1723.30-152,590-0.58%
2021/02/05722.30122.4522.3062,5800.23%
2021/02/0200.00122.2022.45-12,710-0.04%
2021/01/2900.00222.4522.05-22,771-0.07%
2021/01/25222.750.322.9523.101.72,8570.06%
2021/01/19524.4500.0024.2052,9890.17%
2021/01/1800.00225.0024.35-23,152-0.06%
2021/01/1500.00123.5523.80-13,117-0.03%
2021/01/13523.4500.0023.3553,2830.15%
2021/01/0700.000.423.1023.35-0.44,156-0.01%
2021/01/0600.001223.2323.35-124,327-0.28%
2021/01/0500.0010.124.2024.20-10.14,391-0.23%
2021/01/041024.804724.7624.45-374,766-0.78%
2020/12/30423.41623.4823.35-24,747-0.04%
2020/12/2900.00222.6522.75-24,705-0.04%
2020/12/2800.001221.7522.20-124,701-0.26%
2020/12/25121.7000.0021.5014,6830.02%
2020/12/23221.2000.0021.1024,6700.04%
2020/12/211022.780.122.5522.20104,6470.21%
2020/12/181022.2300.0022.60104,6220.22%
2020/12/14921.3500.0022.0594,6660.19%
2020/12/11121.1500.0021.3014,6530.02%
2020/12/10221.80521.8521.65-34,636-0.06%
2020/12/09121.2500.0021.5014,6400.02%
2020/12/081521.740.121.7521.7014.94,6210.32%
2020/12/07121.65121.9521.5004,5990.00%
2020/12/0400.002522.0021.95-254,569-0.55%
2020/12/03122.9500.0022.5514,5170.02%
2020/12/02223.3000.0023.2024,4770.04%
2020/12/01623.6800.0023.5564,4360.14%
2020/11/3000.001324.0024.40-134,322-0.30%
2020/11/27223.2000.0023.3024,2040.05%
2020/11/26223.5000.0023.4024,1760.05%
2020/11/2500.001023.6023.70-104,090-0.24%
2020/11/2400.001023.6022.80-104,026-0.25%
2020/11/23623.00222.9023.0043,9850.10%
2020/11/2000.002023.4423.20-203,946-0.51%
2020/11/1900.00323.8023.70-33,896-0.08%
2020/11/181624.16423.8323.85123,8480.31%
2020/11/171422.981223.4824.0023,6690.05%
2020/11/161122.89622.8622.8053,5490.14%
2020/11/13222.3000.0022.4523,4980.06%
2020/11/121023.201222.8722.60-23,474-0.06%
2020/11/1100.00322.5522.50-33,389-0.09%
2020/11/1000.00722.5722.60-73,364-0.21%
2020/11/091022.30122.1522.3093,3350.27%
2020/11/061821.5800.0022.30183,2830.55%
2020/11/0300.00222.3321.85-23,194-0.06%
2020/11/02222.3000.0021.9523,1540.06%
2020/10/3000.001021.7121.60-103,118-0.32%
2020/10/2800.001522.1522.10-153,036-0.49%
2020/10/27522.79622.8822.70-13,002-0.03%
2020/10/262223.50823.1922.45142,8880.48%
2020/10/23121.6500.0021.9012,6900.04%
2020/10/22422.11422.3421.8502,6370.00%
2020/10/21222.507022.2922.45-682,580-2.64%
2020/10/20423.3500.0022.9042,4330.16%
2020/10/19523.2400.0023.0552,2860.22%
2020/10/162423.2453.123.5923.60-29.12,140-1.36%
2020/10/15622.9644.122.7622.50-38.11,785-2.13%
2020/10/141421.3411921.8221.90-1051,459-7.19% 大賣/鉅額交易
2020/10/13520.467120.3020.25-661,289-5.12%
2020/10/122820.301920.1321.2591,1690.77%
2020/10/08219.45155.119.4219.45-153.1746-20.50% 大賣/鉅額交易
2020/10/0700.00517.7517.70-5611-0.82%
2020/10/06417.39017.6017.4045880.68%
2020/10/0500.001417.4117.45-14587-2.38%
2020/09/30217.0000.0017.0025670.35%
2020/09/29616.9000.0016.7565581.07%
2020/09/24216.7500.0016.5525490.36%
2020/09/231017.1500.0017.10105371.86%
2020/09/212117.46417.5017.30175043.37%
2020/09/1400.00516.9016.40-5453-1.10%
2020/09/07716.051815.5816.00-11419-2.62%
2020/09/0100.00515.5515.45-5413-1.21%
2020/08/3100.00415.5515.60-4423-0.94%
2020/08/2800.00815.5115.55-8424-1.88%
2020/08/2700.001015.5015.65-10425-2.35%
2020/08/24215.3000.0015.3024320.46%
2020/08/20715.2000.0015.1074331.61%
2020/08/14515.754.415.8215.700.64320.14%
2020/08/1200.00116.1016.10-1441-0.23%
2020/08/0300.00215.6015.55-2490-0.41%
2020/07/2800.00515.4015.50-5538-0.93%
2020/07/27215.931016.1015.65-8549-1.46%
2020/07/24316.0000.0016.0035810.52%
2020/07/20516.2000.0016.2056120.82%
2020/07/17616.4200.0016.4066050.99%
2020/07/16216.8300.0016.8525940.34%
2020/07/10117.0000.0016.9515960.17%
2020/07/09116.90217.0016.95-1590-0.17%
2020/07/07916.9300.0016.9595881.53%
2020/06/3000.000.117.1517.05-0.1587-0.02%
2020/06/2900.000.117.0517.05-0.1583-0.02%
2020/06/23217.75218.2517.7005860.00%
2020/06/221817.7000.0018.05185813.10%
2020/06/1700.00417.0517.10-4611-0.65%
2020/06/16016.95117.0016.95-1614-0.16%
2020/06/12716.7500.0016.9077060.99%
2020/06/11117.1000.0017.1017300.14%
2020/06/10017.4000.0017.4507680.00%
2020/06/0900.000.217.3017.40-0.2799-0.03%
2020/06/08017.3000.0017.3008300.00%
2020/06/03016.9000.0016.9008430.00%
2020/05/25516.3500.0016.3558790.57%
2020/05/15217.0000.0017.0028750.23%
2020/05/14017.4000.0017.2008710.00%
2020/05/07118.0000.0018.0018440.12%
2020/05/06118.001118.3017.90-10840-1.19%
2020/04/291018.05218.0017.7087931.01%
2020/04/28517.20417.2017.2017580.13%
2020/04/2700.00215.7015.65-2757-0.26%
2020/04/23015.15115.2015.20-1749-0.13%
2020/04/21114.9000.0014.6017450.13%
2020/04/16214.20214.7014.4007280.00%
2020/04/1400.004014.0514.15-40720-5.55%
2020/04/1300.00214.0514.05-2717-0.28%
2020/04/1000.00414.0514.15-4715-0.56%
2020/03/302013.5500.0013.65207242.76%
2020/03/253214.7300.0013.80327114.50%
2020/03/243013.5400.0013.60306884.36%
2020/03/23312.1000.0012.4036710.45%
2020/03/1900.00110.3510.30-1659-0.15%
2020/03/181011.852011.4011.40-10589-1.70%
2020/03/171611.781611.9711.8505680.00%
2020/03/16112.7500.0012.9015460.18%
2020/03/121115.641015.7515.7014720.21%
2020/03/111017.3000.0017.30104392.28%
2020/03/101017.3000.0017.55104342.30%
2020/03/09918.3500.0017.9094252.11%
2020/03/06118.5000.0018.5014130.24%
2020/02/2600.000.818.8518.85-0.8378-0.20%
2020/02/2400.00418.5018.85-4365-1.09%
2020/02/1200.00217.6517.80-2321-0.62%
2020/02/0500.000.417.9017.80-0.4337-0.13%
2020/01/304517.7200.0017.504533613.38%
2020/01/1600.002118.5518.50-21339-6.18%
2020/01/1400.00418.5518.55-4348-1.15%
2020/01/1000.00418.5018.45-4354-1.13%
2020/01/0900.00118.5518.45-1362-0.28%
2020/01/0800.00118.5018.45-1371-0.27%
2020/01/060.818.5500.0018.550.83720.21%
2019/12/2400.003818.4818.50-38355-10.70%
2019/12/1600.001018.5518.60-10364-2.74%
2019/12/1100.00019.0019.0003600.00%
2019/12/1000.00618.7118.80-6353-1.70%
2019/12/04418.4500.0018.5043801.05%
2019/11/25318.4500.0018.6034170.72%
2019/11/19318.4500.0018.5534240.71%
2019/11/1500.000.518.5018.50-0.5431-0.12%
2019/11/1300.003118.5018.50-31437-7.08%
2019/11/08118.700.118.7518.850.94410.20%
2019/10/2800.00519.8019.80-5421-1.19%
2019/10/2400.00119.4019.45-1406-0.25%
2019/10/2300.00119.0019.05-1395-0.25%
2019/10/221919.0000.0019.05193904.86%
2019/10/07518.4500.0018.4553911.28%
2019/10/0400.00418.3518.35-4390-1.02%
2019/10/01118.3000.0018.3513890.26%
2019/09/27218.4500.0018.5023880.52%
2019/09/25118.9000.0018.9013780.26%
2019/09/1800.000.118.6018.60-0.1389-0.03%
2019/08/30718.3500.0018.3075051.39%
2019/08/292018.4000.0018.35205323.76%
2019/08/23118.5000.0018.5515300.19%
2019/08/213618.5100.0018.55365356.73%
2019/08/201718.6000.0018.60175373.17%
2019/08/192018.5800.0018.70205403.70%
2019/08/162018.64518.6018.60155592.68%
2019/08/155018.6200.0018.65506248.01%
2019/08/1400.001518.8518.85-15646-2.32%
2019/08/072018.6000.0018.60206653.01%
2019/08/055018.7900.0018.70506747.41%
2019/08/023219.1400.0019.15326774.73%
2019/08/01119.4000.0019.4016740.15%
2019/07/1600.00120.0019.95-1733-0.14%
2019/07/1000.00120.2020.30-1751-0.13%
2019/06/27120.20120.2520.2008170.00%
2019/06/24220.0000.0020.0028540.23%
2019/06/182020.2500.0020.30208912.24%
2019/06/171220.5800.0020.45128941.34%
2019/06/13221.6000.0021.7528650.23%
2019/06/12521.6500.0021.7058700.57%
2019/06/11321.7000.0021.7038660.35%
2019/05/311122.1000.0022.10117841.40%
2019/05/29822.0500.0022.0088150.98%
2019/05/281022.2000.0022.20108301.20%
2019/05/273022.5300.0022.20308293.62%
2019/05/2400.001022.5522.40-10836-1.20%
2019/05/2200.00322.8522.90-3827-0.36%
2019/05/17121.9500.0021.9018140.12%
2019/05/1600.00322.1822.00-3827-0.36%
2019/05/13121.7000.0021.7518660.12%
2019/05/10121.5500.0021.7518910.11%
2019/05/031322.0700.0021.95139811.32%
2019/05/02321.9000.0022.1039970.30%
2019/04/23821.460.521.3521.457.51,0340.72%
2019/04/12122.1000.0022.1011,1110.09%
2019/04/1000.00122.7022.50-11,112-0.09%
2019/03/28121.9500.0021.9511,0870.09%
2019/03/2500.00222.3522.30-21,026-0.19%
2019/03/221021.8500.0022.10101,0090.99%
2019/03/2100.001021.8021.80-101,010-0.99%
2019/03/20121.9000.0021.8011,0140.10%
2019/03/18121.2000.0021.5511,0400.10%
2019/03/08121.8000.0021.8011,1370.09%
2019/03/0600.00122.1522.15-11,203-0.08%
2019/02/1800.007122.1921.90-711,202-5.90%
2019/02/1500.00123.1022.95-11,183-0.08%
2019/01/3000.007022.5922.65-701,185-5.91%
2019/01/281022.68423.0022.6561,2460.48%
2019/01/23122.40222.2822.30-11,259-0.08%
2019/01/22122.05122.2022.2001,2720.00%
2019/01/21321.5000.0021.5031,2360.24%
2019/01/173021.30421.5121.30261,2782.03%
2019/01/143221.3000.0021.30321,3132.44%
2019/01/11421.75421.8021.1501,3230.00%
2019/01/1000.00121.2521.40-11,280-0.08%
2019/01/083020.9000.0020.90301,3202.27%
2019/01/072020.6500.0020.65201,3461.49%
2019/01/04420.55120.5520.7531,3930.22%
2019/01/0200.00220.3520.40-21,519-0.13%
2018/12/283019.6200.0019.70301,5461.94%
2018/12/21119.8000.0019.7512,0860.05%
2018/12/1100.000.121.0020.65-0.13,4990.00%
2018/12/06120.2000.0019.9013,5460.03%
2018/12/05220.35120.3020.5513,5350.03%
2018/11/23221.1000.0021.0023,7300.05%
2018/11/22121.3000.0021.3513,7420.03%
2018/11/20321.9500.0021.8033,7840.08%
2018/11/19222.0500.0021.8023,8110.05%
2018/11/14422.9000.0022.1043,8320.10%
2018/11/07223.0500.0023.0523,9320.05%
2018/11/06422.23123.2022.9033,9420.08%
2018/11/05222.2000.0022.8023,9020.05%
2018/10/1900.001021.3021.60-103,975-0.25%
2018/10/18121.5500.0021.5013,9530.03%
2018/10/16121.2000.0021.1013,9200.03%
2018/10/12121.30121.0021.3003,8630.00%
2018/10/11321.234921.1420.80-463,807-1.21%
2018/10/08323.07523.4423.40-23,674-0.05%
2018/10/05522.00122.8023.1043,6380.11%
2018/10/04323.0000.0022.8033,5470.08%
2018/10/02224.35224.7824.4003,4040.00%
2018/10/011324.68124.5524.65123,3780.36%
2018/09/281124.501.124.7524.309.93,3340.30%
2018/09/26224.18223.8023.7503,1030.00%
2018/09/2500.001324.5024.30-133,028-0.43%
2018/09/21124.101623.9424.30-152,926-0.51%
2018/09/203425.033224.6124.4022,7750.07%
2018/09/19624.53324.9024.7032,5800.12%
2018/09/182023.61923.8323.80112,1520.51%
2018/09/1700.00123.2022.50-11,873-0.05%
2018/09/12122.00121.8522.2001,7320.00%
2018/09/1100.00121.1522.00-11,736-0.06%
2018/09/0700.00221.9821.50-21,745-0.11%
2018/09/06222.95122.7022.6511,7210.06%
2018/09/05622.95122.6023.1051,6900.30%
2018/08/2800.0010021.8421.95-1001,894-5.28%
2018/08/27122.30122.5022.3001,9300.00%
2018/08/24122.2500.0022.1512,0040.05%
2018/08/23122.45122.5522.4002,1120.00%
2018/08/22222.38222.3822.2502,1870.00%
2018/08/20222.45222.8022.0002,5530.00%
2018/08/17421.955121.9021.90-472,702-1.74%
2018/08/1300.00621.0520.65-63,041-0.20%
2018/08/1000.00421.5021.40-43,024-0.13%
2018/08/0800.00121.5021.40-13,039-0.03%
2018/08/0700.00121.4021.60-13,047-0.03%
2018/08/061521.4500.0021.40153,0520.49%
2018/08/03721.35721.9021.3503,0480.00%
2018/07/3000.006221.6021.55-623,013-2.06%
2018/07/27220.2800.0020.1022,9110.07%
2018/07/183019.65119.5519.65292,9001.00%
2018/07/172019.5000.0019.50202,8990.69%
2018/07/163019.4500.0019.45302,9021.03%
2018/07/132019.55319.6019.55172,8930.59%
2018/07/122019.4500.0019.45202,8930.69%
2018/07/06118.6500.0018.6512,8870.03%
2018/07/053018.6500.0018.65302,8971.04%
2018/07/042018.7000.0018.70202,8950.69%
2018/07/033018.55118.9018.70292,8961.00%
2018/06/25120.0000.0019.7512,8860.03%
2018/06/22520.4500.0020.4552,8640.17%
2018/06/20120.7000.0020.6512,8620.03%
2018/06/14120.75620.8620.55-52,799-0.18%
2018/06/13221.1000.0020.9522,7930.07%
2018/06/121021.0000.0021.45102,7680.36%
2018/06/1100.002821.6721.15-282,725-1.03%
2018/06/08122.5000.0022.2512,6690.04%
2018/06/0700.001322.2022.20-132,632-0.49%
2018/06/06422.5000.0022.4042,6090.15%
2018/06/051123.4200.0022.95112,5730.43%
2018/06/04822.675.222.8422.952.82,4860.11%
2018/06/01322.9000.0023.0532,4730.12%
2018/05/31622.852022.7723.40-142,426-0.58%
2018/05/30122.359622.4622.20-952,301-4.13%
2018/05/29423.25723.6822.90-32,204-0.14%
2018/05/28623.72324.0023.8032,0030.15%
2018/05/252423.443923.3223.40-151,795-0.84%
2018/05/241822.215122.8022.80-331,541-2.14%
2018/05/2300.0011820.8321.00-1181,283-9.19% 大賣/鉅額交易
2018/05/22120.403020.3020.30-291,242-2.33%
2018/05/2100.004019.9619.90-401,217-3.29%
2018/05/18520.0000.0019.7551,1880.42%
2018/05/1700.005119.9619.95-511,190-4.28%
2018/05/10119.1500.0019.1511,2520.08%
2018/05/0900.001519.5319.15-151,271-1.18%
2018/05/0800.00219.6019.65-21,270-0.16%
2018/05/07720.03219.8820.0551,2670.39%
2018/04/2600.00218.5018.10-21,353-0.15%
2018/04/2500.00418.4018.40-41,381-0.29%
2018/04/2400.001618.4018.40-161,444-1.11%
2018/04/20518.75918.7018.75-41,732-0.23%
2018/04/18318.6300.0018.5032,1340.14%
2018/04/172118.5700.0018.55212,3370.90%
2018/04/162019.0100.0018.60202,3420.85%
2018/04/1200.00119.4019.35-12,349-0.04%
2018/04/032.118.961519.0019.15-12.92,383-0.54%
2018/04/02119.05319.0019.10-22,437-0.08%
2018/03/311218.4300.0018.45122,4240.49%
2018/03/301018.5800.0018.60102,4400.41%
2018/03/29118.4500.0018.5012,4460.04%
2018/03/283418.4900.0018.50342,4781.37%
2018/03/2700.00219.0519.00-22,482-0.08%
2018/03/262018.7000.0018.70202,5070.80%
2018/03/233618.7300.0018.90362,4971.44%
2018/03/202819.0000.0019.00282,4791.13%
2018/03/199819.4300.0019.30982,4723.96%
2018/03/15719.8700.0019.8072,4490.29%
2018/03/145719.9700.0019.85572,4452.33%
2018/03/0900.0023021.0520.75-2302,390-9.62% 大賣/鉅額交易
2018/03/07221.3500.0020.5522,3290.09%
2018/03/01120.1000.0020.4512,2210.05%
2018/02/27220.33720.3520.25-52,219-0.23%
2018/02/2600.00220.6020.55-22,231-0.09%
2018/02/23920.7600.0020.7092,2360.40%
2018/02/22120.90120.7520.6002,2250.00%
2018/02/1200.00419.8519.35-42,289-0.17%
2018/02/0900.004718.0019.60-472,308-2.04%
2018/02/074419.35319.5019.00412,2671.81%
2018/02/0610919.1411619.5218.90-72,258-0.31% 大買/大賣/
2018/02/052020.3600.0020.65202,2010.91%
2018/02/02220.9500.0020.9522,1910.09%
2018/01/291321.2200.0020.70132,1850.59%
2018/01/2600.00721.2521.20-72,172-0.32%
2018/01/24220.753621.0920.70-342,135-1.59%
2018/01/231520.79721.0221.2582,1070.38%
2018/01/22820.4600.0020.2082,0640.39%
2018/01/19521.09521.2020.9002,0300.00%
2018/01/18821.105021.5521.10-422,004-2.10%
2018/01/17522.09222.3821.7531,9400.15%
2018/01/16722.194121.9821.80-341,831-1.86%
2018/01/15620.85220.9020.8541,6540.24%
2018/01/12421.01121.1021.2531,5750.19%
2018/01/1112619.86119.6520.051251,24710.02% 大買/鉅額交易
2018/01/10718.2500.0018.2571,0400.67%
2018/01/0800.00118.1518.05-11,023-0.10%
2018/01/05118.1500.0018.3011,0190.10%
2018/01/041118.4700.0018.40111,0081.09%
2018/01/03318.6500.0018.7039950.30%
2018/01/021518.90719.1018.8589890.81%
國統 相關文章