台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30715.8700.0015.9476,9200.10%
2024/10/291815.9200.0015.88186,9190.26%
2024/10/285.116.1200.0016.115.16,7850.08%
2024/10/25216.5800.0016.5426,7020.03%
2024/10/2300.0010916.8016.83-1096,655-1.64% 大賣/鉅額交易
2024/10/222.216.39116.4016.401.26,5420.02%
2024/10/217.516.17616.2316.281.56,4930.02%
2024/10/180.216.6000.0016.580.26,3790.00%
2024/10/16116.5300.0016.5516,3390.02%
2024/10/15916.7300.0016.5996,2600.14%
2024/10/14517.3500.0017.4056,1250.08%
2024/10/1100.00117.6017.59-16,099-0.02%
2024/10/0900.00117.2717.26-15,996-0.02%
2024/10/0800.006017.8317.67-605,897-1.02%
2024/10/0700.003617.2617.27-365,694-0.63%
2024/10/04217.1241817.1217.12-4165,565-7.47% 大賣/鉅額交易
2024/10/01115.8800.0015.8915,1150.02%
2024/09/274715.7000.0015.71475,0040.94%
2024/09/26116.2000.0016.0514,8400.02%
2024/09/2300.00116.6216.63-14,652-0.02%
2024/09/16215.8000.0015.7724,2940.05%
2024/09/1300.00215.9415.96-24,299-0.05%
2024/09/12215.6300.0015.6424,3190.05%
2024/09/112115.2700.0015.31214,3190.49%
2024/09/102015.8900.0015.83204,0910.49%
2024/09/09215.83815.8415.83-64,020-0.15%
2024/09/065515.9800.0016.00553,9461.39%
2024/09/055516.0500.0016.05553,8691.42%
2024/09/0419616.1900.0016.201963,7215.27% 大買/鉅額交易
2024/09/025016.8600.0016.88503,3971.47%
2024/08/3000.008017.4717.51-803,288-2.43%
2024/08/28917.4100.0017.3793,4540.26%
2024/08/27217.7112917.7317.76-1273,421-3.71% 大賣/鉅額交易
2024/08/26217.3400.0017.3223,2550.06%
2024/08/221216.5600.0016.59123,1220.38%
2024/08/212616.8600.0016.86262,9430.88%
2024/08/209016.9200.0016.88902,8903.11%
2024/08/192517.3500.0017.34252,7560.91%
2024/08/1600.003017.7417.70-302,745-1.09%
2024/08/153017.5100.0017.52302,7431.09%
2024/08/142217.8100.0017.83222,7260.81%
2024/08/1300.004118.0117.97-412,716-1.51%
2024/08/08117.2100.0017.2212,5510.04%
2024/08/072016.6800.0016.88202,5210.79%
2024/08/06116.9400.0017.0012,4220.04%
2024/08/0511516.8100.0016.721152,3694.85% 大買/鉅額交易
2024/08/021517.5800.0017.61152,2370.67%
2024/07/306017.3200.0017.32602,2402.68%
2024/07/294517.6800.0017.76452,2392.01%
2024/07/261517.9300.0017.96152,2470.67%
2024/07/101018.401418.3918.35-42,593-0.15%
2024/07/091518.5700.0018.56152,6180.57%
2024/07/08518.7000.0018.7152,5870.19%
2024/07/05118.90918.9618.90-82,595-0.31%
2024/07/0400.00118.8518.83-12,604-0.04%
2024/06/2800.00618.5518.56-62,682-0.22%
2024/06/27118.2400.0018.2212,6700.04%
2024/06/21118.30118.3118.3202,7410.00%
2024/06/20118.1400.0018.1512,7160.04%
2024/06/1800.00517.9717.95-52,596-0.19%
2024/06/17417.5500.0017.5542,5710.16%
2024/06/14217.5600.0017.5722,6330.08%
2024/06/1200.00117.5417.60-12,720-0.04%
2024/06/051016.4900.0016.51102,6450.38%
2024/06/043616.6000.0016.59362,6281.37%
2024/05/29118.0100.0018.0112,4670.04%
2024/05/2800.00117.7417.72-12,451-0.04%
2024/05/27117.5200.0017.5412,5080.04%
2024/05/20317.9100.0017.9132,6180.11%
2024/05/1600.00217.6617.69-22,705-0.07%
2024/05/1400.002017.7717.74-203,041-0.66%
2024/05/132017.4600.0017.50203,1840.63%
2024/05/07217.6700.0017.6723,3420.06%
2024/04/29218.6600.0018.6623,7370.05%
2024/04/26218.8100.0018.8323,7600.05%
2024/04/19118.83518.8818.88-43,880-0.10%
2024/04/16119.146319.1519.17-623,862-1.61%
2024/04/1100.00319.1319.15-33,936-0.08%
2024/04/1000.00418.8718.85-44,076-0.10%
2024/04/09219.15319.1519.13-14,257-0.02%
2024/04/0300.00418.8318.81-44,376-0.09%
2024/04/01118.4300.0018.4514,5270.02%
2024/03/28118.0400.0018.0714,5320.02%
2024/03/224017.85117.7917.78394,7840.82%
2024/03/212018.0000.0018.05204,8010.42%
2024/03/20118.1800.0018.1914,9190.02%
2024/03/1900.00818.1118.07-84,951-0.16%
2024/03/1400.00117.4417.44-15,179-0.02%
2024/03/11616.9100.0016.9265,5490.11%
2024/03/08117.2900.0017.3315,6070.02%
2024/03/0700.00117.2917.23-15,813-0.02%
2024/03/06117.0300.0017.1015,8540.02%
2024/03/0500.00117.1417.15-15,904-0.02%
2024/03/0100.002517.1217.13-255,881-0.43%
2024/02/2900.003017.1317.14-305,941-0.50%
2024/02/2700.001016.9616.93-105,884-0.17%
2024/02/262316.6300.0016.63235,8940.39%
2024/02/22217.0000.0017.0425,8890.03%
2024/02/21516.8500.0016.8555,9400.08%
2024/02/201017.0800.0017.09106,0640.16%
2024/02/1900.0020016.9616.95-2006,076-3.29% 大賣/鉅額交易
2024/02/1600.002516.8916.88-256,038-0.41%
2024/02/1500.0014816.5416.58-1485,978-2.48% 大賣/鉅額交易
2024/02/053115.8100.0015.91315,7790.54%
2024/02/022816.2000.0016.20285,6750.49%
2024/02/01916.6400.0016.6195,6600.16%
2024/01/3100.001216.9516.87-125,778-0.21%
2024/01/3020.216.7600.0016.7820.25,7880.35%
2024/01/297.817.057017.0617.06-62.25,808-1.07%
2024/01/26816.74516.8016.7335,6800.05%
2024/01/1900.002016.1416.11-205,432-0.37%
2024/01/1800.002615.8915.92-265,351-0.49%
2024/01/17115.7200.0015.7315,3940.02%
2024/01/15515.8600.0015.9055,4560.09%
2024/01/1200.004115.9916.00-415,497-0.75%
2024/01/1000.00115.8015.80-15,416-0.02%
2024/01/09515.4800.0015.4755,4210.09%
2024/01/04415.9200.0015.9645,4740.07%
2024/01/03415.3900.0015.3645,4110.07%
2023/12/29715.6800.0015.7475,2630.13%
2023/12/28816.13416.1616.0945,1030.08%
2023/12/2700.002016.4216.43-205,054-0.40%
2023/12/26216.1000.0016.1124,9670.04%
2023/12/25316.0200.0016.0035,0020.06%
2023/12/22516.2900.0016.2654,9800.10%
2023/12/2100.00616.1216.14-64,916-0.12%
2023/12/201016.1700.0016.16104,8710.21%
2023/12/1900.0010015.9515.93-1004,783-2.09%
2023/12/1810015.762115.7615.77794,7371.67%
2023/12/1500.003115.7515.78-314,754-0.65%
2023/12/141115.35815.3815.3334,6360.06%
2023/12/134915.08115.1015.11484,5791.05%
2023/12/11115.71815.7115.78-74,299-0.16%
2023/12/082515.43215.3515.49234,2530.54%
2023/12/071815.3500.0015.39184,1630.43%
2023/12/062415.9400.0015.95243,9380.61%
2023/12/052716.1100.0016.12273,8500.70%
2023/12/0426316.2300.0016.222633,7746.97% 大買/鉅額交易
2023/12/014416.6700.0016.74443,5621.24%
2023/11/3000.008417.0517.14-843,508-2.39%
2023/11/2900.002116.8716.80-213,477-0.60%
2023/11/281216.52116.5316.51113,5070.31%
2023/11/274216.5400.0016.50423,4931.20%
2023/11/24616.8300.0016.8263,4370.17%
2023/11/2200.003717.1017.10-373,389-1.09%
2023/11/2100.004217.0717.05-423,378-1.24%
2023/11/2000.00616.7216.88-63,358-0.18%
2023/11/171416.1700.0016.18143,2580.43%
2023/11/163116.8900.0016.84313,0901.00%
2023/11/15117.3000.0017.3213,0520.03%
2023/11/14517.352917.3617.37-243,059-0.78%
2023/11/1300.00216.9616.95-23,057-0.07%
2023/11/101416.8600.0016.87143,1140.45%
2023/11/094916.7600.0016.71493,0981.58%
2023/11/082817.0800.0017.04283,0150.93%
2023/11/071417.7700.0017.78142,9040.48%
2023/11/06517.8800.0017.8852,9430.17%
2023/11/03118.28218.2018.28-12,919-0.03%
2023/11/02317.9200.0017.9532,9080.10%
2023/11/011217.9500.0017.95122,9140.41%
2023/10/31118.3100.0018.2812,9150.03%
2023/10/271618.5600.0018.69162,9500.54%
2023/10/26118.8420.318.8518.84-19.32,953-0.65%
2023/10/2511.318.4400.0018.4511.32,9470.38%
2023/10/24318.9700.0018.9432,9160.10%
2023/10/23619.2700.0019.1762,9400.20%
2023/10/20219.671419.6819.74-122,986-0.40%
2023/10/19119.2200.0019.2512,9870.03%
2023/10/1800.00719.2719.25-73,030-0.23%
2023/10/16719.02318.9919.1042,9450.14%
2023/10/1300.002718.2218.22-272,909-0.93%
2023/10/122018.0100.0018.05202,9860.67%
2023/10/111218.62218.6018.65102,9980.33%
2023/10/061917.9200.0017.87193,0460.62%
2023/10/05218.2700.0018.3323,1830.06%
2023/10/04219.29119.3219.3013,2150.03%
2023/10/03119.0900.0019.0413,5120.03%
2023/10/02119.6700.0019.6613,6820.03%
2023/09/2800.00720.4420.43-73,958-0.18%
2023/09/2200.004019.5019.51-404,461-0.90%
2023/09/211519.1900.0019.22154,5490.33%
2023/09/1500.001519.4819.49-155,501-0.27%
2023/09/1400.00819.0319.07-85,589-0.14%
2023/09/13519.082019.0619.08-155,797-0.26%
2023/09/12318.79218.7718.7716,1420.02%
2023/09/0700.00518.6618.65-57,023-0.07%
2023/09/06218.5700.0018.5527,3190.03%
2023/09/04318.3100.0018.2937,6470.04%
2023/09/0100.00517.8817.89-57,711-0.06%
2023/08/21517.3500.0017.3659,3350.05%
2023/08/0400.00117.3217.34-110,088-0.01%
2023/08/0200.00317.4217.41-310,179-0.03%
2023/08/0100.00317.3117.28-310,307-0.03%
2023/07/3100.00117.0017.00-110,493-0.01%
2023/07/2600.001116.7916.73-1111,447-0.10%
2023/07/251016.712016.7116.72-1011,454-0.09%
2023/07/2100.00216.1216.13-211,471-0.02%
2023/07/186015.69515.7015.705511,4140.48%
2023/07/171415.80815.7615.74611,4190.05%
2023/07/141116.23216.1916.17911,3420.08%
2023/07/1300.002315.9716.00-2311,292-0.20%
2023/07/12215.8710015.8415.80-9811,160-0.88%
2023/07/1100.00215.5415.54-211,014-0.02%
2023/07/1000.005515.5815.53-5511,019-0.50%
2023/07/0700.00215.2015.26-210,798-0.02%
2023/07/06115.2300.0015.17110,6730.01%
2023/07/0500.00115.0015.01-110,504-0.01%
2023/07/04114.80114.8314.83010,5740.00%
2023/07/0300.001514.9314.91-1511,117-0.13%
2023/06/30214.7800.0014.76211,2170.02%
2023/06/2900.009814.6814.62-9811,140-0.88%
2023/06/2813614.402014.4514.4511611,2361.03% 大買/鉅額交易
2023/06/2700.001014.7514.81-1011,067-0.09%
2023/06/261914.6900.0014.691911,0750.17%
2023/06/20115.00315.0114.97-210,893-0.02%
2023/06/19114.9700.0014.97110,8950.01%
2023/06/1600.004014.8714.88-4010,779-0.37%
2023/06/153014.422114.4214.49910,7880.08%
2023/06/14414.651414.6214.72-1010,789-0.09%
2023/06/132714.3200.0014.332711,2620.24%
2023/06/121614.7000.0014.701611,0680.14%
2023/06/091115.0300.0015.011111,1480.10%
2023/06/0800.001315.3015.29-1311,049-0.12%
2023/06/071015.1300.0015.071011,0270.09%
2023/06/06215.1800.0015.18210,9800.02%
2023/06/0500.002315.2815.33-2310,940-0.21%
2023/06/02514.861814.8214.87-1310,758-0.12%
2023/06/012114.4500.0014.482110,7500.20%
2023/05/312814.7000.0014.652810,4830.27%
2023/05/30115.29815.2915.27-710,038-0.07%
2023/05/29115.50415.4515.46-310,116-0.03%
2023/05/26915.17315.1315.20610,1470.06%
2023/05/2500.001115.6715.64-1110,344-0.11%
2023/05/2400.00115.6015.60-110,284-0.01%
2023/05/23115.2800.0015.26110,1720.01%
2023/05/22615.0500.0015.06610,1380.06%
2023/05/193115.22215.3215.322910,0650.29%
2023/05/184.315.371215.3415.34-7.810,028-0.08%
2023/05/171314.9800.0014.99139,9060.13%
2023/05/163.515.14615.1015.11-2.59,921-0.03%
2023/05/151914.7600.0014.77199,9270.19%
2023/05/1245.514.9600.0014.9545.59,8240.46%
2023/05/111015.373415.3815.46-249,680-0.25%
2023/05/10115.45315.5115.46-29,744-0.02%
2023/05/093715.37815.3715.38299,7190.30%
2023/05/0819.315.124815.0715.16-28.89,765-0.29%
2023/05/05514.611114.6014.64-69,681-0.06%
2023/05/046514.59014.6314.61659,5140.68%
2023/05/031115.1600.0015.15118,9150.12%
2023/05/02716.0300.0016.0378,5250.08%
2023/04/28215.9300.0015.9028,5140.02%
2023/04/275.515.7600.0015.765.58,4970.06%
2023/04/2600.003.516.3716.41-3.58,393-0.04%
2023/04/250.316.6500.0016.630.38,4100.00%
2023/04/2400.00116.2616.28-18,488-0.01%
2023/04/2100.00316.3316.32-38,502-0.04%
2023/04/201.316.63516.5716.53-3.88,497-0.04%
2023/04/1900.00117.0317.02-18,459-0.01%
2023/04/180.517.0600.0017.090.58,4540.01%
2023/04/1700.00117.3817.38-18,538-0.01%
2023/04/1300.00117.5017.47-18,586-0.01%
2023/04/1200.00217.1917.19-28,541-0.02%
2023/04/1100.00716.9516.95-78,479-0.08%
2023/04/1000.00116.9917.00-18,438-0.01%
2023/04/0700.00116.8516.80-18,381-0.01%
2023/04/060.316.841916.8716.86-18.78,163-0.23%
2023/03/3100.006.315.6915.66-6.37,549-0.08%
2023/03/300.215.3500.0015.350.27,3740.00%
2023/03/2900.002415.5215.52-247,298-0.33%
2023/03/281.415.3132115.3215.31-319.77,118-4.49% 大賣/鉅額交易
2023/03/27114.6300.0014.6616,8010.01%
2023/03/2400.00114.6514.73-16,777-0.01%
2023/03/23914.7900.0014.7996,6530.14%
2023/03/22214.6313614.6114.62-1346,615-2.03% 大賣/鉅額交易
2023/03/212.314.252414.2014.26-21.86,570-0.33%
2023/03/20160.714.13114.3314.07159.76,5482.44% 大買/鉅額交易
2023/03/17114.55514.6814.66-46,286-0.06%
2023/03/1623414.500.214.4914.52233.86,2363.75% 大買/鉅額交易
2023/03/15915.3700.0015.4195,8370.15%
2023/03/14115.815.8100.0015.69115.85,4942.11% 大買/鉅額交易
2023/03/134.216.2400.0016.314.25,1410.08%
2023/03/10116.0300.0015.9615,1310.02%
2023/03/09916.2700.0016.2894,9980.18%
2023/03/08816.4600.0016.4884,9760.16%
2023/03/06116.7823.316.7616.69-22.35,112-0.44%
2023/03/0200.00116.4016.44-15,073-0.02%
2023/03/013.316.362016.3816.40-16.75,037-0.33%
2023/02/24616.09716.0716.11-14,976-0.02%
2023/02/231415.7500.0015.76145,0310.28%
2023/02/222416.1200.0016.12244,8080.50%
2023/02/2100.00416.2916.19-44,837-0.08%
2023/02/20916.2300.0016.2694,8140.19%
2023/02/1600.003016.6916.74-304,850-0.62%
2023/02/152116.5900.0016.57214,8430.43%
2023/02/13116.70116.7616.6704,8120.00%
2023/02/1000.00116.4316.42-14,726-0.02%
2023/02/0900.000.316.5516.57-0.34,717-0.01%
2023/02/0800.004416.3616.35-444,656-0.94%
2023/02/075.315.83215.7915.903.34,5540.07%
2023/02/061415.5900.0015.58144,5180.31%
2023/02/037.516.0900.0016.007.54,3190.17%
2023/02/021716.2800.0016.29174,2240.40%
2023/02/011.316.761316.7416.73-11.84,172-0.28%
2023/01/3113.116.4700.0016.4313.14,2130.31%
2023/01/3000.00417.0016.77-44,186-0.10%
2023/01/1700.00116.8616.86-14,180-0.02%
2023/01/1600.001316.9116.85-134,149-0.31%
2023/01/1200.00516.5416.51-54,109-0.12%
2023/01/110.215.9200.0015.880.24,0400.00%
2023/01/1000.000.215.9015.88-0.24,0260.00%
2023/01/061.515.98515.9515.91-3.53,997-0.09%
2023/01/059.215.750.915.8015.828.33,9960.21%
2023/01/045.516.5000.0016.405.53,9220.14%
2023/01/0300.00317.1117.04-33,959-0.08%
2022/12/292.316.8000.0016.802.34,0260.06%
2022/12/2700.001017.1517.13-104,073-0.25%
2022/12/2600.00116.8816.88-14,005-0.02%
2022/12/2200.00316.8016.82-34,051-0.07%
2022/12/1900.00116.1216.10-14,187-0.02%
2022/12/1500.00316.4816.36-34,179-0.07%
2022/12/14116.0900.0016.0714,1230.02%
2022/12/130.515.82315.7915.92-2.54,065-0.06%
2022/12/090.115.5700.0015.450.13,9530.00%
2022/12/08415.5800.0015.6543,8820.10%
2022/12/0715.315.9900.0015.9815.33,7850.40%
2022/12/06716.63116.6316.6063,6930.16%
2022/11/291.716.641616.5017.07-14.43,800-0.38%
2022/11/281616.01116.0615.95153,7430.40%
2022/11/25216.870.116.8816.901.93,6350.05%
2022/11/24416.7600.0016.7743,6420.11%
2022/11/2300.00317.5217.45-33,539-0.08%
2022/11/2200.00117.3117.31-13,527-0.03%
2022/11/215.117.2000.0017.125.13,4870.15%
2022/11/184.417.7100.0017.724.43,3850.13%
2022/11/175.318.1500.0018.085.33,4010.15%
2022/11/160.318.52518.5418.48-4.83,398-0.14%
2022/11/15918.2500.0018.2693,3950.27%
2022/11/1400.00319.0618.97-33,412-0.09%
2022/11/11218.5200.0018.5723,3910.06%
2022/11/10318.38118.4018.4123,4390.06%
2022/11/09319.0500.0018.9733,4520.09%
2022/11/0800.001019.7319.60-103,456-0.29%
2022/10/2700.00318.9118.86-33,632-0.08%
2022/10/20218.1800.0018.3523,7210.05%
2022/10/19417.7800.0017.7543,7010.11%
2022/10/1400.00118.7518.84-13,751-0.03%
2022/10/13118.41118.3818.4003,7480.00%
2022/10/12218.73118.6718.6913,7780.03%
2022/10/11119.241.119.2519.11-0.13,7800.00%
2022/10/0600.00918.5518.49-93,643-0.25%
2022/10/0500.001218.2018.19-123,688-0.33%
2022/10/0400.00117.7417.74-13,674-0.03%
2022/09/2900.00217.2817.30-23,780-0.05%
2022/09/28116.32216.5216.43-13,816-0.03%
2022/09/27116.3400.0016.4313,7900.03%
2022/09/26316.7600.0016.6033,7150.08%
2022/09/2300.00117.6817.60-13,625-0.03%
2022/09/223.117.45217.6317.621.13,6140.03%
2022/09/21117.6600.0017.7813,6060.03%
2022/09/19118.06117.9317.9303,5970.00%
2022/09/16817.8400.0017.9183,5810.22%
2022/09/1500.00118.5218.52-13,591-0.03%
2022/09/1300.00418.2518.31-43,680-0.11%
2022/09/1200.00217.8817.86-23,601-0.06%
2022/09/08617.3400.0017.3363,5620.17%
2022/09/07418.01117.8717.8533,4980.09%
2022/09/05618.52118.5318.5253,3730.15%
2022/09/02318.3900.0018.4533,3720.09%
2022/09/01318.6600.0018.6233,3310.09%
2022/08/31519.2200.0019.3353,2500.15%
2022/08/3000.00820.1420.18-83,250-0.25%
2022/08/2900.00119.6119.60-13,275-0.03%
2022/08/26319.4100.0019.3933,3890.09%
2022/08/250.219.83919.8719.82-8.83,401-0.26%
2022/08/230.718.89218.9118.88-1.33,336-0.04%
2022/08/1900.00318.6918.61-33,397-0.09%
2022/08/1800.00118.2018.25-13,343-0.03%
2022/08/176.317.941.518.0418.044.83,3450.14%
2022/08/164.118.26218.3618.372.13,2830.07%
2022/08/15518.8300.0018.7853,2500.15%
2022/08/12119.32219.2719.27-13,233-0.03%
2022/08/1100.00218.8618.86-23,213-0.06%
2022/08/100.318.600.118.5818.540.23,2190.00%
2022/08/090.318.57318.6418.65-2.83,363-0.08%
2022/08/082.518.20218.3518.390.53,4720.01%
2022/08/054.318.210.418.3018.313.93,5260.11%
2022/08/043.318.6800.0018.753.33,5900.09%
2022/08/03119.39419.3519.35-33,553-0.08%
2022/08/02919.1600.0019.1893,6530.25%
2022/08/0100.00220.0519.95-23,732-0.05%
2022/07/29519.9000.0019.8453,8170.13%
2022/07/2800.00720.1020.14-73,953-0.18%
2022/07/274.519.6000.0019.574.53,9090.12%
2022/07/260.520.01319.8220.08-2.53,927-0.06%
2022/07/254.319.3400.0019.244.34,0290.11%
2022/07/222.819.79220.0319.970.83,9700.02%
2022/07/200.320.50120.5520.43-0.84,003-0.02%
2022/07/1900.00620.3320.29-64,025-0.15%
2022/07/181.319.28219.4819.51-0.83,998-0.02%
2022/07/1500.000.119.2019.18-0.13,9650.00%
2022/07/134.519.1600.0019.174.54,0730.11%
2022/07/12220.390.420.5220.351.74,0760.04%
2022/07/1100.00420.6620.63-44,148-0.10%
2022/07/0800.00220.3020.51-24,236-0.05%
2022/07/07119.59219.5019.63-14,264-0.02%
2022/07/066.219.9400.0019.956.24,2600.14%
2022/07/0400.00121.4821.51-14,284-0.02%
2022/07/01121.0700.0020.9414,3860.02%
2022/06/280.221.9000.0021.950.24,6390.00%
2022/06/270.321.28321.3421.28-2.74,703-0.06%
2022/06/24220.7100.0020.7824,7940.04%
2022/06/233.320.5900.0020.693.34,8830.07%
2022/06/22120.9800.0021.0414,9470.02%
2022/06/20121.370.621.3721.420.45,1600.01%
2022/06/16422.6700.0022.5745,4340.07%
2022/06/15323.1300.0023.1135,6160.05%
2022/06/1400.00623.5023.46-65,695-0.11%
2022/06/13523.1000.0023.0555,8480.09%
2022/06/10123.3800.0023.4716,2190.02%
2022/06/0900.001523.8123.77-156,407-0.23%
2022/06/08723.314523.2823.29-386,681-0.57%
2022/06/07123.06123.1523.1007,2820.00%
2022/06/0600.00823.1623.13-87,579-0.11%
2022/06/02421.7600.0021.8647,8320.05%
2022/06/01422.2100.0022.2548,4750.05%
2022/05/31822.781322.6722.85-58,792-0.06%
2022/05/3000.00122.4522.35-19,109-0.01%
2022/05/2700.00522.1122.08-59,631-0.05%
2022/05/24421.3000.0021.26410,5610.04%
2022/05/23221.58221.5621.56010,6210.00%
2022/05/19220.9800.0021.01210,9770.02%
2022/05/170.621.811121.7921.65-10.411,258-0.09%
2022/05/1600.00821.2320.72-811,377-0.07%
2022/05/1300.00720.6620.64-711,421-0.06%
2022/05/1200.00420.1219.97-411,625-0.03%
2022/05/10619.5700.0019.71611,5520.05%
2022/05/0900.001521.0121.09-1511,547-0.13%
2022/05/0600.00320.7020.80-311,474-0.03%
2022/05/0500.00820.7020.72-811,802-0.07%
2022/05/04119.8300.0019.84111,7890.01%
2022/04/2900.001120.1520.33-1111,970-0.09%
2022/04/2700.00119.6519.47-112,030-0.01%
2022/04/25219.01118.9919.01112,5850.01%
2022/04/2200.00119.8019.60-112,835-0.01%
2022/04/20219.670.219.7419.721.813,1220.01%
2022/04/1800.00120.5820.44-113,313-0.01%
2022/04/151019.9300.0020.101013,2460.08%
2022/04/1400.00119.6419.66-113,554-0.01%
2022/04/13219.26719.2219.05-513,487-0.04%
2022/04/1200.00118.3218.35-113,452-0.01%
2022/04/11118.1400.0018.19113,4140.01%
2022/04/08218.27118.1118.21113,3960.01%
2022/04/07418.421218.5018.38-813,413-0.06%
2022/04/0600.00119.2219.22-113,368-0.01%
2022/03/31619.2500.0019.02613,5600.04%
2022/03/30319.802.619.7519.740.413,4940.00%
2022/03/29619.8522.819.9019.78-16.813,586-0.12%
2022/03/2800.001020.7820.77-1013,601-0.07%
2022/03/2500.001021.0021.06-1013,543-0.07%
2022/03/24221.452621.8121.50-2413,613-0.18%
2022/03/23820.7500.0020.73813,4170.06%
2022/03/2200.003121.1621.21-3113,349-0.23%
2022/03/211019.93319.9520.01713,2250.05%
2022/03/1800.00419.4119.44-413,152-0.03%
2022/03/17217.87717.8317.91-512,982-0.04%
2022/03/161117.9410.518.0317.900.512,9860.00%
2022/03/15218.163018.2118.09-2812,926-0.22%
2022/03/1400.002.519.5419.50-2.512,650-0.02%
2022/03/111519.486519.3419.38-5012,563-0.40%
2022/03/103019.992819.9320.11212,3920.02%
2022/03/091822.8717.222.9322.850.811,9040.01%
2022/03/081722.00321.5722.171411,9650.12%
2022/03/07522.372122.4822.94-1611,876-0.13%
2022/03/041020.1300.0020.001011,4360.09%
2022/03/03220.699.520.6420.71-7.511,636-0.06%
2022/03/0200.002019.5819.62-2011,333-0.18%
2022/03/01117.501017.4717.50-910,798-0.08%
2022/02/2500.00217.2717.20-210,753-0.02%
2022/02/241517.0916.816.9017.46-1.810,578-0.02%
2022/02/23416.61516.6616.70-110,125-0.01%
2022/02/2200.00416.8116.81-410,153-0.04%
2022/02/21916.2400.0016.24910,0760.09%
2022/02/18316.1700.0016.1739,9700.03%
2022/02/17616.2900.0016.4269,8810.06%
2022/02/16716.30516.2916.3129,7250.02%
2022/02/14116.811716.8016.78-169,432-0.17%
2022/02/11115.961515.9815.96-149,302-0.15%
2022/02/10416.0000.0016.0049,3150.04%
2022/02/09615.942015.9715.97-149,388-0.15%
2022/02/081816.22216.2016.20169,3610.17%
2022/02/070.316.264516.3716.33-44.79,392-0.48%
2022/01/251014.8600.0014.88108,9630.11%
2022/01/241.715.253615.2515.23-34.38,957-0.38%
2022/01/21514.83514.8514.8608,9820.00%
2022/01/2000.002.515.2115.22-2.59,075-0.03%
2022/01/1900.004715.2315.20-479,028-0.52%
2022/01/181514.995514.9414.96-408,683-0.46%
2022/01/1700.009114.8414.82-918,610-1.06%
2022/01/1400.0010014.4214.44-1008,423-1.19%
2022/01/1300.0010314.5214.49-1038,443-1.22% 大賣/鉅額交易
2022/01/120.614.3023114.3314.32-230.48,311-2.77% 大賣/鉅額交易
2022/01/101913.88213.9713.95178,2480.21%
2022/01/0700.0053514.0814.10-5358,311-6.44% 大賣/鉅額交易
2022/01/0600.001113.6513.56-118,005-0.14%
2022/01/0500.00113.6013.57-18,021-0.01%
2021/12/3000.001.513.5813.56-1.58,427-0.02%
2021/12/2700.00212.9212.94-28,839-0.02%
2021/12/2400.00212.9712.94-28,852-0.02%
2021/12/2300.00212.9012.91-28,876-0.02%
2021/12/2200.001012.6412.61-108,852-0.11%
2021/12/201312.21112.2912.13129,4280.13%
2021/12/1600.001212.6712.63-129,544-0.13%
2021/12/151212.3500.0012.35129,6030.12%
2021/12/1400.00612.5312.53-69,698-0.06%
2021/12/108512.5200.0012.528510,0510.85%
2021/12/0920112.891112.8012.9019010,1671.87% 大買/鉅額交易
2021/12/08112.68112.7012.68010,2510.00%
2021/12/07112.371912.3712.43-1810,148-0.18%
2021/12/06211.9900.0012.02210,1020.02%
2021/12/0310112.00811.9612.00939,9990.93% 大買/
2021/12/021511.71511.7611.70109,8940.10%
2021/12/01130.512.0100.0012.04130.59,5041.37% 大買/鉅額交易
2021/11/302012.5800.0012.30209,4230.21%
2021/11/29127.212.6400.0012.53127.29,2571.37% 大買/鉅額交易
2021/11/269013.4600.0013.46908,7741.03%
2021/11/2500.00313.8813.83-38,811-0.03%
2021/11/2400.001013.8513.90-108,845-0.11%
2021/11/23110.813.4700.0013.47110.88,7921.26% 大買/鉅額交易
2021/11/2222913.4400.0013.442298,8322.59% 大買/鉅額交易
2021/11/19113.8200.0013.9418,7630.01%
2021/11/181213.64113.6313.64118,8090.12%
2021/11/17113.9600.0014.0018,7850.01%
2021/11/16114.2100.0014.1818,8680.01%
2021/11/112014.1700.0014.22208,9990.22%
2021/11/1000.00614.6614.59-68,985-0.07%
2021/11/08114.321514.2714.33-148,924-0.16%
2021/11/042013.930.513.9613.9619.58,8550.22%
2021/11/03514.3900.0014.4258,9550.06%
2021/11/0200.002014.6514.58-208,983-0.22%
2021/10/291014.411114.4014.40-19,186-0.01%
2021/10/2835.514.12214.1414.1533.59,1050.37%
2021/10/2500.001514.6914.72-159,147-0.16%
2021/10/2100.002614.5814.51-269,234-0.28%
2021/10/1900.00114.2314.31-19,355-0.01%
2021/10/18214.452014.4314.47-189,465-0.19%
2021/10/1500.001014.1614.17-109,439-0.11%
2021/10/1300.00213.8213.93-29,932-0.02%
2021/10/1200.005113.8613.97-519,971-0.51%
2021/10/0800.009013.7513.77-909,998-0.90%
2021/10/07213.33513.3113.30-39,906-0.03%
2021/10/06213.681713.7113.72-159,854-0.15%
2021/10/0500.001713.4513.48-179,689-0.18%
2021/10/041013.09613.1413.1349,4420.04%
2021/09/300.312.9411012.9612.95-109.79,661-1.14% 大賣/鉅額交易
2021/09/290.412.8500.0012.810.49,7880.00%
2021/09/28113.1636613.0213.17-3659,738-3.75% 大賣/鉅額交易
2021/09/2700.00712.9912.96-79,581-0.07%
2021/09/1700.00812.4912.48-89,301-0.09%
2021/09/1600.003012.5412.53-309,222-0.33%
2021/09/13112.11112.0812.0708,9380.00%
2021/09/0700.005011.9311.90-509,482-0.53%
2021/09/0300.00112.0412.03-19,719-0.01%
2021/09/0200.00511.7311.79-59,591-0.05%
2021/08/25411.65111.6311.64310,4840.03%
2021/08/2400.007411.3611.42-7410,662-0.69%
2021/08/2300.001710.8910.99-1710,604-0.16%
2021/08/20111.08511.0811.05-410,940-0.04%
2021/08/197011.1300.0011.127010,9160.64%
2021/08/13111.8400.0011.79111,8770.01%
2021/08/1200.001011.9511.96-1012,004-0.08%
2021/08/1100.007011.8011.76-7012,114-0.58%
2021/08/10511.5600.0011.55512,5370.04%
2021/08/096211.57311.6011.595913,1080.45%
2021/08/0600.00511.9311.93-513,126-0.04%
2021/08/051911.794011.8011.80-2113,308-0.16%
2021/08/04112.0900.0012.13113,8950.01%
2021/08/031112.3200.0012.281114,0890.08%
2021/08/0200.002112.5412.62-2114,237-0.15%
2021/07/3000.001212.6012.58-1214,348-0.08%
2021/07/2900.00112.5112.52-114,520-0.01%
2021/07/2800.00612.4312.40-615,174-0.04%
2021/07/2700.00112.4512.44-115,589-0.01%
2021/07/2327412.352212.3712.3625216,1121.56% 大買/鉅額交易
2021/07/2200.002512.1012.05-2516,153-0.15%
2021/07/210.411.583011.5211.52-29.716,183-0.18%
2021/07/20335.411.5210711.5211.51228.416,2411.41% 大買/大賣/鉅額交易
2021/07/19612.1900.0012.21615,8860.04%
2021/07/16212.3200.0012.33215,9550.01%
2021/07/152212.42112.4112.432116,2400.13%
2021/07/140.612.85112.8512.84-0.416,4550.00%
2021/07/1300.00112.6812.68-116,576-0.01%
2021/07/12312.751112.7612.69-816,837-0.05%
2021/07/09312.47612.4812.51-317,408-0.02%
2021/07/081112.2900.0012.351117,5610.06%
2021/07/071512.5600.0012.581517,5440.09%
2021/07/06213.0811613.0813.09-11417,409-0.65% 大賣/鉅額交易
2021/07/05312.8000.0012.83317,2910.02%
2021/07/02112.831012.8312.83-917,304-0.05%
2021/07/01412.5665912.5812.55-65517,218-3.80% 大賣/鉅額交易
2021/06/3000.001412.5512.54-1417,363-0.08%
2021/06/29212.40112.4312.42117,5360.01%
2021/06/2800.0011512.6812.64-11517,538-0.66% 大賣/鉅額交易
2021/06/24212.51112.4812.50118,6820.01%
2021/06/23312.49312.4912.50019,1180.00%
2021/06/221.712.491012.4812.47-8.419,999-0.04%
2021/06/2100.00212.2312.22-220,902-0.01%
2021/06/18812.02511.9711.98320,8710.01%
2021/06/17312.1500.0012.26320,9680.01%
2021/06/16312.331612.3112.33-1321,840-0.06%
2021/06/15312.081512.1112.06-1221,874-0.05%
2021/06/11211.9100.0011.88221,8480.01%
2021/06/10111.81111.8311.84021,9930.00%
2021/06/09311.99611.9211.96-322,139-0.01%
2021/06/081011.7200.0011.681022,2560.04%
2021/06/0300.0014611.7411.76-14623,191-0.63% 大賣/鉅額交易
2021/06/021011.5475711.5511.52-74724,015-3.11% 大賣/鉅額交易
2021/06/01111.48211.4711.45-124,8650.00%
2021/05/2800.00711.4011.39-725,127-0.03%
2021/05/2700.00111.2111.18-125,3190.00%
2021/05/2600.0024311.2211.21-24325,767-0.94% 大賣/鉅額交易
2021/05/2500.002611.2411.23-2626,265-0.10%
2021/05/2400.001210.9110.89-1225,938-0.05%
2021/05/21204.410.6000.0010.62204.426,5030.77% 大買/鉅額交易
2021/05/2033510.8100.0010.8433526,5461.26% 大買/鉅額交易
2021/05/19811.0000.0011.03827,0720.03%
2021/05/18211.291611.2911.29-1427,552-0.05%
2021/05/1700.00111.1511.10-128,2210.00%
2021/05/1422310.8400.0010.8722328,3210.79% 大買/鉅額交易
2021/05/1300.00911.1311.10-928,847-0.03%
2021/05/12311.132011.1011.11-1729,105-0.06%
2021/05/1000.002411.1311.11-2429,104-0.08%
2021/05/0700.00311.0311.09-329,021-0.01%
2021/05/06111.141211.1711.19-1128,908-0.04%
2021/05/05811.241711.2511.22-928,821-0.03%
2021/05/0400.001410.9710.92-1428,228-0.05%
2021/05/0300.00610.8110.76-627,823-0.02%
2021/04/2900.0091010.9110.87-91027,789-3.27% 大賣/鉅額交易
2021/04/2800.005110.6810.69-5127,506-0.19%
2021/04/2600.001710.5410.52-1727,614-0.06%
2021/04/22110.4400.0010.43128,1790.00%
2021/04/2117110.60510.6010.6016628,2920.59% 大買/鉅額交易
2021/04/20210.903410.8610.92-3228,498-0.11%
2021/04/1900.002010.7410.76-2028,396-0.07%
2021/04/16310.8500.0010.87328,4830.01%
2021/04/15510.78310.7810.80228,4040.01%
2021/04/141310.362110.3810.39-828,205-0.03%
2021/04/13310.27510.2510.26-228,906-0.01%
2021/04/12110.1700.0010.16128,9770.00%
2021/04/09110.2300.0010.20129,1090.00%
2021/04/08110.1900.0010.20129,1110.00%
2021/04/07110.211710.1610.20-1629,132-0.05%
2021/04/06210.181110.2010.14-929,135-0.03%
2021/03/311010.3800.0010.441028,7980.03%
2021/03/302410.591910.5810.54529,0040.02%
2021/03/29410.3700.0010.22428,7550.01%
2021/03/269610.16110.1610.199528,6440.33%
2021/03/25710.3310910.4110.30-10228,434-0.36% 大賣/鉅額交易
2021/03/242239.93709.939.9415327,6680.55% 大買/鉅額交易
2021/03/22310.5011010.4110.48-10726,914-0.40% 大賣/鉅額交易
2021/03/1945810.3310110.3510.3335726,7691.33% 大買/大賣/鉅額交易
2021/03/181511.0400.0011.041525,8270.06%
2021/03/17111.1100.0011.15125,7540.00%
2021/03/1616111.131111.1411.1515025,6460.58% 大買/鉅額交易
2021/03/151011.381611.3611.33-625,494-0.02%
2021/03/12611.2517711.2611.25-17125,406-0.67% 大賣/鉅額交易
2021/03/112.511.111011.1211.11-7.525,255-0.03%
2021/03/1017910.98110.8710.8817825,2480.71% 大買/鉅額交易
2021/03/092311.1800.0011.222324,8220.09%
2021/03/081811.5233111.4711.49-31324,479-1.28% 大賣/鉅額交易
2021/03/051410.924510.9410.92-3123,381-0.13%
2021/03/041210.4800.0010.471222,4770.05%
2021/03/03410.20610.1410.21-222,250-0.01%
2021/03/02310.1800.0010.17322,5430.01%
2021/02/26510.73210.7810.68322,8270.01%
2021/02/2514.510.771110.8110.753.522,6170.02%
2021/02/241010.4100.0010.401022,0950.05%
2021/02/23310.653110.6510.69-2821,862-0.13%
2021/02/22510.2000.0010.24521,2310.02%
2021/02/1900.001110.1210.20-1121,007-0.05%
2021/02/18410.543910.5610.55-3520,435-0.17%
2021/02/17510.2013410.2110.25-12919,864-0.65% 大賣/鉅額交易
2021/02/0500.00679.649.65-6718,851-0.36%
2021/02/04309.54619.559.53-3118,331-0.17%
2021/02/0300.00699.359.37-6917,985-0.38%
2021/02/0200.00229.219.21-2217,816-0.12%
2021/02/0100.00178.898.94-1717,053-0.10%
2021/01/2928.9000.008.92216,9230.01%
2021/01/2800.0068.978.97-616,922-0.04%
2021/01/2600.00628.988.94-6217,302-0.36%
2021/01/2228.95358.968.96-3317,836-0.19%
2021/01/2100.0069.079.07-617,910-0.03%
2021/01/2000.00229.119.10-2217,852-0.12%
2021/01/19208.9468.958.941417,5700.08%
2021/01/182058.8918.898.8820417,8231.14% 大買/鉅額交易
2021/01/1429.0500.009.07217,2540.01%
2021/01/13219.1259.199.211616,9490.09%
2021/01/1200.0018.938.91-116,418-0.01%
2021/01/1178.89128.918.89-516,173-0.03%
2021/01/07138.7268.718.74715,7430.04%
2021/01/06108.58338.588.57-2315,332-0.15%
2021/01/0400.0018.418.41-114,371-0.01%
2020/12/3000.0018.298.29-114,131-0.01%
2020/12/2900.0058.268.24-514,118-0.04%
2020/12/2528.2800.008.26214,2310.01%
2020/12/2400.00138.298.33-1314,189-0.09%
2020/12/2398.0258.018.02413,9260.03%
2020/12/22278.2000.008.162713,7460.20%
2020/12/21128.3400.008.331213,2560.09%
2020/12/1818.44258.438.40-2413,021-0.18%
2020/12/17108.3768.408.42412,9080.03%
2020/12/16318.24218.228.251012,7240.08%
2020/12/14108.1500.008.141012,6030.08%
2020/12/1138.2058.228.14-212,668-0.02%
2020/12/1000.00208.068.04-2012,641-0.16%
2020/12/0900.00258.068.03-2512,701-0.20%
2020/12/08158.07208.078.07-512,768-0.04%
2020/12/07108.14158.138.13-512,759-0.04%
2020/12/0458.12118.158.18-612,915-0.05%
2020/12/0388.0758.078.07312,9210.02%
2020/12/0237.9300.007.93313,0920.02%
2020/12/0138.00308.028.01-2713,047-0.21%
2020/11/3028.0800.008.04213,0470.02%
2020/11/27168.0300.008.041612,9420.12%
2020/11/2668.2188.238.16-212,848-0.02%
2020/11/25128.1068.118.14612,4590.05%
2020/11/2400.00297.687.75-2911,649-0.25%
2020/11/2300.0057.617.63-511,457-0.04%
2020/11/1937.5700.007.58311,4240.03%
2020/11/1237.5977.627.59-411,584-0.03%
2020/11/1100.00197.587.65-1911,508-0.17%
2020/11/1000.00227.417.42-2211,147-0.20%
2020/11/0957.2417.227.22410,9380.04%
2020/11/0600.00187.177.12-1810,921-0.16%
2020/11/0500.00157.267.23-1510,971-0.14%
2020/11/0400.00267.237.27-2610,926-0.24%
2020/11/03307.0517.077.072910,7750.27%
2020/11/02196.73106.766.74910,5490.09%
2020/10/30126.9376.916.88510,2650.05%
2020/10/29137.093.47.097.069.610,0660.10%
2020/10/2817.2300.007.2119,9130.01%
2020/10/27207.2337.227.24179,9160.17%
2020/10/26137.2900.007.29139,8630.13%
2020/10/2257.4217.427.4349,7470.04%
2020/10/2000.000.87.557.51-0.89,694-0.01%
2020/10/1647.5900.007.5349,9920.04%
2020/10/1527.6237.597.62-110,155-0.01%
2020/10/1427.5200.007.51210,3280.02%
2020/10/1317.5217.507.50010,3770.00%
2020/10/1237.5700.007.55310,4290.03%
2020/10/0500.001007.447.45-10011,046-0.91%
2020/09/3027.5400.007.54211,1620.02%
2020/09/2877.6900.007.64711,4200.06%
2020/09/25157.701507.697.72-13511,727-1.15% 大賣/鉅額交易
2020/09/2417.62100.47.637.61-99.411,708-0.85%
2020/09/2357.7037.697.67211,7400.02%
2020/09/2227.7000.007.70211,9160.02%
2020/09/1700.00207.827.80-2012,197-0.16%
2020/09/1600.00137.807.84-1312,252-0.11%
2020/09/1547.6400.007.65412,2680.03%
2020/09/14217.7100.007.712112,2060.17%
2020/09/1100.009.97.767.77-9.912,193-0.08%
2020/09/1027.8117.827.88112,1530.01%
2020/09/09107.68157.707.75-512,350-0.04%
2020/09/08117.9157.947.90612,2950.05%
2020/09/0778.0018.018.01612,5360.05%
2020/09/0458.0858.108.09012,5690.00%
2020/09/0328.1500.008.13212,6390.02%
2020/09/0218.20108.228.19-912,816-0.07%
2020/08/3100.00208.208.20-2013,375-0.15%
2020/08/2800.0058.238.21-513,469-0.04%
2020/08/2600.0018.328.33-114,001-0.01%
2020/08/2500.00128.238.26-1214,217-0.08%
2020/08/2400.0098.188.18-914,283-0.06%
2020/08/2100.001058.228.24-10514,585-0.72% 大賣/鉅額交易
2020/08/2000.0028.228.20-214,747-0.01%
2020/08/1858.4718.458.45414,9970.03%
2020/08/1700.0038.478.46-315,580-0.02%
2020/08/1400.0028.478.47-215,910-0.01%
2020/08/1038.42128.418.44-918,191-0.05%
2020/08/0668.4948.498.47219,2930.01%
2020/08/0500.00488.318.33-4819,752-0.24%
2020/08/0438.1000.008.17320,6730.01%
2020/08/0338.10408.108.08-3721,122-0.18%
2020/07/3128.1700.008.19221,4860.01%
2020/07/28208.30278.318.28-724,202-0.03%
2020/07/2718.40308.318.30-2925,311-0.11%
2020/07/2438.49198.448.40-1625,868-0.06%
2020/07/221008.40248.548.527627,0670.28%
2020/07/2100.00248.308.30-2427,748-0.09%
2020/07/2018.1818.188.24028,7840.00%
2020/07/1758.38398.388.36-3431,124-0.11%
2020/07/1558.3800.008.38534,4770.01%
2020/07/1438.3968.388.37-335,673-0.01%
2020/07/1300.00278.528.50-2736,935-0.07%
2020/07/10128.532008.558.48-18838,825-0.48% 大賣/鉅額交易
2020/07/09208.7200.008.682041,3630.05%
2020/07/0818.79108.738.75-949,967-0.02%
2020/07/061528.95158.838.9013750,9610.27% 大買/鉅額交易
2020/07/0328.6238.628.65-152,2000.00%
2020/07/0218.6400.008.63152,7780.00%
2020/07/01448.6500.008.664453,5270.08%
2020/06/2900.00268.668.66-2653,864-0.05%
2020/06/2438.8378.838.81-454,191-0.01%
2020/06/23188.9600.008.881854,2590.03%
2020/06/2258.9700.008.92554,4770.01%
2020/06/1900.0029.008.99-254,9370.00%
2020/06/1848.9548.968.97055,4810.00%
2020/06/1739.00419.009.01-3856,294-0.07%
2020/06/1678.9718.989.03657,6160.01%
2020/06/1578.8428.908.84559,3160.01%
2020/06/121108.71228.718.978860,2530.15% 大買/
2020/06/11179.1679.209.141060,6930.02%
2020/06/091049.38179.409.408762,5780.14% 大買/
2020/06/08169.5499.569.54763,6040.01%
2020/06/05149.3839.389.381164,8700.02%
2020/06/04529.3000.009.315266,9700.08%
2020/06/031089.2669.269.3910271,8900.14% 大買/鉅額交易
2020/06/0229.1500.009.09272,9380.00%
2020/06/01339.20139.219.172073,4480.03%
2020/05/2919.17119.209.17-1073,778-0.01%
2020/05/28109.16599.189.16-4974,481-0.07%
2020/05/27119.3300.009.321176,3500.01%
2020/05/2679.36269.389.37-1977,903-0.02%
2020/05/25119.4000.009.321178,1040.01%
2020/05/22709.4669.419.406477,9880.08%
2020/05/211009.65399.739.646177,6420.08%
2020/05/20169.57139.609.60377,3090.00%
2020/05/191299.72399.749.649077,1960.12% 大買/
2020/05/1869.66149.659.65-876,245-0.01%
2020/05/15669.44229.449.444475,7430.06%
2020/05/14489.3429.329.304675,4260.06%
2020/05/13439.46169.509.482775,0820.04%
2020/05/12379.34849.359.37-4774,751-0.06%
2020/05/11269.14579.379.47-3174,379-0.04%
2020/05/08208.87768.828.90-5673,619-0.08%
2020/05/07978.70338.708.726473,3120.09%
2020/05/068708.926028.808.7626873,0760.37% 大買/大賣/鉅額交易
2020/05/056298.854498.768.7618072,3090.25% 大買/大賣/鉅額交易
2020/05/048048.386798.478.5612571,7810.17% 大買/大賣/鉅額交易
2020/04/302508.473148.548.69-6471,342-0.09% 大買/大賣/
2020/04/29338.01508.008.03-1770,336-0.02%
2020/04/284547.714207.767.753470,0370.05% 大買/大賣/
2020/04/272997.842907.907.88969,5740.01% 大買/大賣/
2020/04/243988.023788.008.002068,8640.03% 大買/大賣/
2020/04/23357.891517.918.04-11667,918-0.17% 大賣/鉅額交易
2020/04/225607.555017.607.445966,6570.09% 大買/大賣/
2020/04/216238.084578.088.1716664,0170.26% 大買/大賣/鉅額交易
2020/04/201758.371848.418.45-961,680-0.01% 大買/大賣/
2020/04/17668.6668.728.606060,4650.10%
2020/04/161038.51768.518.502759,0810.05% 大買/
2020/04/151398.65958.658.644457,6700.08% 大買/
2020/04/14388.34518.448.67-1355,679-0.02%
2020/04/134418.27268.948.2641552,7110.79% 大買/鉅額交易
2020/04/101359.45109.689.6012543,8790.28% 大買/鉅額交易
2020/04/091099.90689.899.854143,0890.10% 大買/
2020/04/081989.35109.449.4318842,4590.44% 大買/鉅額交易
2020/04/0718510.1116510.1810.142040,8240.05% 大買/大賣/
2020/04/0610010.017410.2410.232640,0880.06%
2020/04/01910.0600.0010.23939,1730.02%
2020/03/311610.09319.9410.08-1538,809-0.04%
2020/03/30529.8059.799.794738,4300.12%
2020/03/278310.146510.1510.171837,8740.05%
2020/03/262010.221510.3810.33537,5600.01%
2020/03/25610.482110.5510.46-1537,155-0.04%
2020/03/24710.404010.4210.36-3336,522-0.09%
2020/03/23669.57829.7110.10-1635,836-0.04%
2020/03/205210.3216610.2110.41-11434,923-0.33% 大賣/鉅額交易
2020/03/191759.35149.359.1216133,4850.48% 大買/鉅額交易
2020/03/186010.315610.3710.25431,4780.01%
2020/03/173410.74210.7810.753230,2050.11%
2020/03/166110.98110.9610.956029,2320.21%
2020/03/1319811.0919110.7411.34728,4000.02% 大買/大賣/
2020/03/124511.034510.9811.00026,8330.00%
2020/03/113211.718011.7111.55-4825,529-0.19%
2020/03/1015411.1414211.0011.311223,8750.05% 大買/大賣/
2020/03/0960910.9212110.9310.4148821,5542.26% 大買/大賣/鉅額交易
2020/03/068913.4600.0013.388916,4470.54%
2020/03/054013.831013.8313.843015,0370.20%
2020/03/042013.9100.0013.982014,1430.14%
2020/03/031814.042114.0213.97-313,496-0.02%
2020/03/0212513.33213.5013.5112312,6210.97% 大買/鉅額交易
2020/02/2724814.2200.0014.1524810,3022.41% 大買/鉅額交易
2020/02/2610314.751114.7614.82928,4801.08% 大買/
2020/02/25415.081015.1115.10-68,068-0.07%
2020/02/241415.1700.0015.26147,8630.18%
2020/02/21515.6400.0015.6257,5930.07%
2020/02/203115.73115.7615.69307,4500.40%
2020/02/19515.41115.2315.3947,2320.06%
2020/02/181115.17115.1815.16107,0630.14%
2020/02/17215.2713915.1915.27-1376,911-1.98% 大賣/鉅額交易
2020/02/141615.0700.0015.11166,6780.24%
2020/02/132915.05815.0415.03216,4500.33%
2020/02/124814.83114.7614.85476,0490.78%
2020/02/111814.7000.0014.73185,7810.31%
2020/02/106714.6900.0014.76675,4691.22%
2020/02/071914.9800.0014.98195,2080.36%
2020/02/063315.13115.1515.25324,9790.64%
2020/02/055114.6700.0014.72514,6831.09%
2020/02/0415314.7900.0014.871534,3083.55% 大買/鉅額交易
2020/02/039215.10315.0915.22893,7752.36%
2020/01/313815.6400.0015.66383,4801.09%
2020/01/304415.94215.9416.01423,1161.35%
2020/01/20817.31117.3117.3372,9580.24%
2020/01/15417.0400.0017.0243,3550.12%
2020/01/142617.0300.0017.02263,3870.77%
2020/01/13317.3000.0017.2933,3340.09%
2020/01/091117.5900.0017.58113,3890.32%
2020/01/08418.671618.9718.55-123,373-0.36%
2020/01/07118.3700.0018.2713,3730.03%
2020/01/061218.701318.6718.83-13,550-0.03%
2020/01/03818.40118.3918.4073,6300.19%
2020/01/0200.001017.8817.83-103,636-0.28%
2019/12/27218.0200.0018.0224,5650.04%
2019/12/2600.000.417.8017.88-0.44,665-0.01%
2019/12/2400.00517.6617.66-54,862-0.10%
2019/12/1100.00217.2217.22-25,365-0.04%
2019/12/0900.00117.2117.21-15,424-0.02%
2019/12/06117.0600.0017.0415,4490.02%
2019/12/0500.00617.0117.01-65,478-0.11%
2019/12/04216.5200.0016.5425,4020.04%
2019/12/02416.4700.0016.4545,6030.07%
2019/11/2200.00817.0417.02-85,754-0.14%
2019/11/20216.3000.0016.2425,6830.04%
2019/11/19116.7000.0016.7115,6370.02%
2019/11/18516.9300.0016.9255,6470.09%
2019/11/1400.002016.7916.85-205,633-0.36%
2019/11/121016.6400.0016.67105,5990.18%
2019/11/0800.00716.6416.64-75,696-0.12%
2019/11/07316.46416.4816.45-15,698-0.02%
2019/11/0600.003016.6816.66-305,835-0.51%
2019/11/0500.006116.5116.54-615,905-1.03%
2019/11/0400.00316.3716.37-35,820-0.05%
2019/10/3100.00316.1616.17-35,848-0.05%
2019/10/3000.0024716.2016.20-2475,828-4.24% 大賣/鉅額交易
2019/10/2500.003216.4016.39-325,691-0.56%
2019/10/2400.00516.2716.28-55,556-0.09%
2019/10/1800.001015.8415.83-105,286-0.19%
2019/10/151115.6800.0015.67115,2170.21%
2019/10/1400.006016.0115.97-605,133-1.17%
2019/10/092615.5100.0015.51264,9370.53%
2019/10/08615.6600.0015.6664,7920.13%
2019/10/071815.5600.0015.61184,8040.37%
2019/10/049615.6000.0015.69964,6262.08%
2019/10/034815.74715.9315.86414,1460.99%
2019/10/021416.0200.0016.07143,8820.36%
2019/10/012216.1000.0016.14223,7480.59%
2019/09/27116.5400.0016.5713,5640.03%
2019/09/26116.6800.0016.6513,6070.03%
2019/09/25516.7700.0016.7953,5970.14%
2019/09/2400.00217.1917.21-23,574-0.06%
2019/09/23217.2700.0017.3023,6030.06%
2019/09/18717.3400.0017.3273,7220.19%
2019/09/171518.192018.1318.19-53,648-0.14%
2019/09/161217.822217.7717.55-103,590-0.28%
2019/09/12716.5800.0016.5873,3950.21%
2019/09/1100.004.217.0317.05-4.23,400-0.12%
2019/09/1000.002017.0917.10-203,410-0.59%
2019/09/0900.00716.7916.80-73,358-0.21%
2019/09/0600.00216.6116.58-23,372-0.06%
2019/09/0500.0010416.5116.56-1043,466-3.00% 大賣/鉅額交易
2019/09/043416.0000.0016.04343,4051.00%
2019/09/03716.23216.2216.2053,3470.15%
2019/09/02716.2400.0016.2773,4020.21%
2019/08/3000.003716.6716.65-373,444-1.07%
2019/08/26415.8400.0015.8643,5480.11%
2019/08/2200.00116.3616.37-13,416-0.03%
2019/08/15116.2300.0016.2513,3910.03%
2019/08/1400.00616.6816.59-63,366-0.18%
2019/08/1300.00116.1616.17-13,256-0.03%
2019/08/1200.002215.9816.02-223,237-0.68%
2019/08/082715.52115.4915.72263,1910.81%
2019/08/071415.9000.0015.89143,0150.46%
2019/08/06116.2800.0016.3612,8460.04%
2019/08/05316.391116.3116.32-82,817-0.28%
2019/08/022216.2100.0016.28222,7700.79%
2019/08/01117.0600.0017.0412,6230.04%
2019/07/31417.2000.0017.2042,6120.15%
2019/07/3000.00316.8616.85-32,578-0.12%
2019/07/29316.5800.0016.5632,5730.12%
2019/07/26416.5800.0016.6142,6020.15%
2019/07/19216.6500.0016.6222,5450.08%
2019/07/18316.7600.0016.7832,5080.12%
2019/07/17617.03317.0317.0532,4970.12%
2019/07/1600.00217.5317.55-22,522-0.08%
2019/07/1100.00317.8517.85-32,503-0.12%
2019/07/1000.001717.3217.30-172,427-0.70%
2019/07/04316.860.216.8816.812.82,4400.12%
2019/07/03416.7300.0016.6842,4640.16%
2019/07/0200.004.217.3617.38-4.22,426-0.17%
2019/07/0100.002.417.5517.65-2.42,447-0.10%
2019/06/28217.51117.4017.4312,4400.04%
2019/06/2700.00517.4617.41-52,431-0.21%
2019/06/2600.00217.3317.41-22,398-0.08%
2019/06/2500.00117.0216.90-12,338-0.04%
2019/06/2400.002217.0417.04-222,303-0.96%
2019/06/21416.743116.8416.74-272,252-1.20%
2019/06/2000.004016.1916.17-402,148-1.86%
2019/06/1900.002816.0616.06-282,129-1.31%
2019/06/181315.4800.0015.49132,1030.62%
2019/06/17115.7100.0015.7212,0720.05%
2019/06/14215.541315.5415.67-112,067-0.53%
2019/06/131915.32315.3115.33161,9930.80%
2019/06/123415.6900.0015.64341,8781.81%
2019/06/11515.9600.0015.9951,8350.27%
2019/06/10516.155016.1216.19-451,814-2.48%
2019/06/062215.40415.4615.44181,7581.02%
2019/06/04115.8400.0015.8411,6590.06%
2019/06/035115.7900.0015.82511,6283.13%
2019/05/312916.7600.0016.74291,4881.95%
2019/05/2800.00617.5817.62-61,442-0.42%
2019/05/27117.3800.0017.3711,5000.07%
2019/05/241017.3600.0017.47101,5120.66%
2019/05/23218.1400.0018.1521,4910.13%
2019/05/2100.00418.8518.90-41,543-0.26%
2019/05/2000.003318.9518.93-331,581-2.09%
2019/05/14318.20118.2018.1921,7590.11%
2019/05/0800.00418.3618.36-41,884-0.21%
2019/05/0700.001618.5018.51-161,892-0.85%
2019/05/061417.93217.9617.97121,9260.62%
2019/05/03318.3100.0018.2831,9290.16%
2019/05/02518.8200.0018.8251,9410.26%
2019/04/30218.8100.0018.8021,9820.10%
2019/04/292218.7200.0018.68222,0551.07%
2019/04/26219.2400.0019.2822,0630.10%
2019/04/2400.002019.5619.55-202,094-0.95%
2019/04/2200.00319.4019.44-32,176-0.14%
2019/04/19118.9700.0018.9612,2370.04%
2019/04/18218.9100.0018.9422,3840.08%
2019/04/1700.005719.1519.15-572,526-2.26%
2019/04/1000.00218.9919.00-22,888-0.07%
2019/04/09219.13319.1119.11-12,946-0.03%
2019/04/03518.6200.0018.6253,2420.15%
2019/04/0200.00418.4418.37-43,476-0.12%
2019/04/0100.00518.1618.17-53,512-0.14%
2019/03/28217.8800.0017.8823,7470.05%
2019/03/27218.00117.9918.0013,8460.03%
2019/03/2600.00117.9217.91-14,132-0.02%
2019/03/2100.00818.2018.24-84,462-0.18%
2019/03/1900.00518.0318.02-54,534-0.11%
2019/03/1500.00217.9717.97-24,682-0.04%
2019/03/1400.00517.9617.95-54,771-0.10%
2019/03/1200.00617.6817.67-64,837-0.12%
2019/03/05417.5200.0017.5145,1490.08%
2019/03/0400.001017.4717.47-105,197-0.19%
2019/02/261617.27217.2117.22145,2750.27%
2019/02/2100.001817.7117.75-185,246-0.34%
2019/02/2000.00217.5517.60-25,218-0.04%
2019/02/19117.6000.0017.5815,2080.02%
2019/02/1800.00717.6017.59-75,192-0.13%
2019/02/1511317.231017.2217.201035,2001.98% 大買/鉅額交易
2019/02/1400.001417.0617.10-145,165-0.27%
2019/02/13216.902516.8916.93-235,130-0.45%
2019/02/1200.001516.6116.66-155,108-0.29%
2019/01/3000.001116.5016.54-115,073-0.22%
2019/01/291116.1800.0016.20115,0190.22%
2019/01/24116.3700.0016.3814,9920.02%
2019/01/23116.442016.5316.52-194,973-0.38%
2019/01/15116.1100.0016.1114,8230.02%
2019/01/141116.211016.2716.1014,8190.02%
2019/01/111016.45716.5216.5434,7560.06%
2019/01/10216.373516.3716.37-334,656-0.71%
2019/01/091016.06216.0816.0684,5110.18%
2019/01/081415.5500.0015.53144,3700.32%
2019/01/07915.56515.5315.5944,3140.09%
2019/01/0414215.152915.0215.181134,2152.68% 大買/鉅額交易
2019/01/03114.682114.7814.68-204,103-0.49%
2019/01/021014.502314.6814.50-134,033-0.32%
2018/12/281214.66114.7314.66113,9490.28%
2018/12/271814.794814.8114.88-303,872-0.77%
2018/12/263814.0100.0014.01383,7071.03%
2018/12/253914.19514.1714.22343,5070.97%
2018/12/241114.8400.0014.83113,2530.34%
2018/12/21714.9300.0014.9273,1090.23%
2018/12/201115.2600.0015.16112,9120.38%
2018/12/193715.171215.2715.31252,8000.89%
2018/12/183516.06315.9915.97322,5211.27%
2018/12/175316.6300.0016.62532,3212.28%
2018/12/14116.913516.8916.89-342,229-1.52%
2018/12/136016.6100.0016.61602,1502.79%
2018/12/12116.852016.8316.87-192,079-0.91%
2018/12/112016.5500.0016.55202,0180.99%
2018/12/10216.946716.9416.94-651,908-3.41%
2018/12/076516.6200.0016.61651,8363.54%
2018/12/0500.003217.0516.98-321,712-1.87%
2018/12/04117.2400.0017.2411,6140.06%
2018/12/03217.332917.0817.34-271,562-1.73%
2018/11/305616.7000.0016.65561,4673.82%
2018/11/291316.49216.5716.57111,4220.77%
2018/11/2800.00416.7816.90-41,255-0.32%
2018/11/27716.6200.0016.6471,2120.58%
2018/11/263316.4600.0016.78331,1652.83%
2018/11/23417.2500.0017.2641,0860.37%
2018/11/212017.47117.6117.62191,0321.84%
2018/11/20218.4600.0018.4829880.20%
2018/11/1900.00418.5818.57-4986-0.41%
2018/11/16318.41118.4618.4929840.20%
2018/11/15218.2000.0018.2129610.21%
2018/11/142318.1400.0018.10239322.47%
2018/11/131219.15119.2219.20118601.28%
2018/11/09219.6300.0019.7028440.24%
2018/11/021020.6800.0020.68108271.21%
2018/11/011021.1500.0021.09108081.24%
2018/10/30221.8000.0021.8127830.26%
2018/10/29821.9600.0021.9687861.02%
2018/10/261021.6300.0021.62107791.28%
2018/10/251021.4700.0021.46107761.29%
2018/10/241021.6100.0021.60107591.32%
2018/10/181022.5800.0022.55106731.48%
2018/10/171023.2600.0023.25106571.52%
2018/10/161023.2500.0023.25106521.53%
2018/10/122023.1800.0023.23206463.09%
2018/10/11623.35123.4123.2556340.79%
2018/10/08123.82123.8323.8606220.00%
2018/10/021124.3400.0024.36116241.76%
2018/09/2700.00223.3523.33-2618-0.32%
2018/09/25123.29523.2523.30-4637-0.63%
2018/09/2000.00523.0022.99-5668-0.75%
2018/09/13222.5300.0022.4827880.25%
2018/09/0300.00122.4022.41-1855-0.12%
2018/08/3100.001022.6022.59-10866-1.15%
2018/08/3000.003922.4022.40-39874-4.46%
2018/08/2700.00122.0922.14-1904-0.11%
2018/08/171020.8800.0020.90109551.05%
2018/08/10221.3200.0021.3129300.21%
2018/08/02121.5800.0021.4819390.11%
2018/08/01121.6800.0021.6919460.11%
2018/07/23121.60221.6021.63-1947-0.11%
2018/07/20421.6600.0021.6749510.42%
2018/07/191021.4800.0021.48109621.04%
2018/07/18521.2100.0021.2359730.51%
2018/07/13221.9400.0021.9921,0320.19%
2018/07/12222.0300.0022.0621,0540.19%
2018/07/0300.00522.9222.93-51,175-0.43%
2018/06/2900.001022.4822.47-101,173-0.85%
2018/06/2700.00521.7421.73-51,114-0.45%
2018/06/1500.00420.4920.50-41,207-0.33%
2018/06/112020.1400.0020.12201,2121.65%
2018/06/05419.9700.0019.9741,2140.33%
2018/05/29520.51220.5020.5131,2200.25%
2018/05/2800.00320.3220.33-31,230-0.24%
2018/05/2500.00121.6721.66-11,204-0.08%
2018/04/2300.00120.8820.88-11,834-0.05%
2018/03/3100.00119.8419.84-12,120-0.05%
2018/03/2700.00120.0520.10-12,324-0.04%
2018/03/23119.8700.0019.8212,3090.04%
2018/03/2100.001419.4519.43-142,217-0.63%
2018/03/20219.0200.0019.0322,1920.09%
2018/03/1900.00118.9518.94-12,201-0.05%
2018/03/14418.5900.0018.5842,2800.18%
2018/03/1200.00118.9518.92-12,302-0.04%
2018/03/09218.4600.0018.4422,3070.09%
2018/03/08218.7300.0018.7122,2830.09%
2018/03/07118.9300.0018.9412,2780.04%
2018/03/06119.0900.0019.1212,2960.04%
2018/03/05318.7600.0018.7332,3020.13%
2018/02/0900.001018.3918.41-102,594-0.39%
2018/02/0800.00118.6518.70-12,559-0.04%
2018/02/0200.00920.0420.05-92,550-0.35%
2018/02/0100.002119.6619.66-212,544-0.83%
2018/01/3100.00119.3819.38-12,627-0.04%
2018/01/2400.002019.5519.56-202,872-0.70%
2018/01/17519.4600.0019.3053,0560.16%
2018/01/1600.00619.5519.56-63,021-0.20%
2018/01/1500.00319.5419.58-32,990-0.10%
2018/01/1000.00519.2319.23-52,941-0.17%
2018/01/0800.00118.6918.69-12,905-0.03%
2018/01/04518.8400.0018.8452,9890.17%
2018/01/0300.00218.3518.34-22,922-0.07%
期元大S&P石油 相關文章