加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.56
  • 漲跌
    ▲0.08
  • 漲幅
    +1.07%
  • 成交量
    24,533張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00137.567.56-1318,641-0.07%
2024/05/2200.002047.477.48-20418,475-1.10% 大賣/鉅額交易
2024/05/2100.001007.417.40-10018,609-0.54%
2024/05/1727.3900.007.40219,0850.01%
2024/05/163007.4100.007.4230019,3851.55% 大買/鉅額交易
2024/05/1500.001067.497.46-10620,234-0.52% 大賣/鉅額交易
2024/05/141067.4100.007.4310621,4780.49% 大買/鉅額交易
2024/05/1357.542257.547.54-22022,717-0.97% 大賣/鉅額交易
2024/05/092207.4200.007.4222023,1220.95% 大買/鉅額交易
2024/05/0657.504707.507.48-46523,757-1.96% 大賣/鉅額交易
2024/05/032007.4247.437.4219623,9610.82% 大買/鉅額交易
2024/05/0200.0067.437.41-624,157-0.02%
2024/04/2427.1000.007.10224,2000.01%
2024/04/2200.002137.247.26-21324,300-0.88% 大賣/鉅額交易
2024/04/192096.96177.017.0619224,1140.80% 大買/鉅額交易
2024/04/18127.2147.197.19823,9190.03%
2024/04/1717.051007.027.05-9923,964-0.41%
2024/04/161006.9500.006.9710024,0450.42%
2024/04/1500.001007.037.02-10024,187-0.41%
2024/04/121026.99406.997.006224,1330.26% 大買/
2024/04/11126.9600.006.961224,2650.05%
2024/04/1027.0300.007.04224,3770.01%
2024/04/0956.9900.007.02524,1620.02%
2024/04/08127.0700.007.061223,8350.05%
2024/04/03207.0700.007.092024,0260.08%
2024/04/02117.1600.007.161123,4840.05%
2024/04/0117.2000.007.20123,5500.00%
2024/03/29197.2300.007.251923,3710.08%
2024/03/28107.3100.007.311023,1480.04%
2024/03/2700.0047.407.40-423,165-0.02%
2024/03/2647.2700.007.30423,1390.02%
2024/03/2537.3600.007.36322,9600.01%
2024/03/22157.403897.397.42-37423,090-1.62% 大賣/鉅額交易
2024/03/202367.2400.007.2423622,9841.03% 大買/鉅額交易
2024/03/19107.2800.007.281022,7420.04%
2024/03/155537.4000.007.4155322,8992.41% 大買/鉅額交易
2024/03/14177.5100.007.521722,4940.08%
2024/03/121137.6500.007.6611323,7210.48% 大買/鉅額交易
2024/03/11107.722027.707.71-19224,390-0.79% 大賣/鉅額交易
2024/03/082107.5500.007.5621024,2920.86% 大買/鉅額交易
2024/03/0727.5900.007.59224,8440.01%
2024/03/0600.00107.657.64-1024,839-0.04%
2024/03/0500.006047.647.65-60425,080-2.41% 大賣/鉅額交易
2024/03/045267.5200.007.5452625,0492.10% 大買/鉅額交易
2024/02/29277.6700.007.672724,5210.11%
2024/02/271007.7300.007.7610024,2540.41%
2024/02/2600.0077.887.87-724,604-0.03%
2024/02/2257.7100.007.71524,1610.02%
2024/02/20307.6900.007.693025,0510.12%
2024/02/1927.7300.007.74224,8270.01%
2024/02/161267.7600.007.7712624,5590.51% 大買/鉅額交易
2024/02/151427.8800.007.8914223,8720.59% 大買/鉅額交易
2024/02/05118.282478.278.24-23622,696-1.04% 大賣/鉅額交易
2024/02/0258.073278.078.07-32221,695-1.48% 大賣/鉅額交易
2024/02/01257.89167.887.91921,7820.04%
2024/01/3127.7600.007.78222,5130.01%
2024/01/30107.8237.817.80722,6580.03%
2024/01/291197.7000.007.7011922,5790.53% 大買/鉅額交易
2024/01/261237.8517.837.8612221,9450.56% 大買/鉅額交易
2024/01/251298.0100.008.0112921,6430.60% 大買/鉅額交易
2024/01/232088.0900.008.0920822,0040.95% 大買/鉅額交易
2024/01/22208.22808.268.26-6021,621-0.28%
2024/01/19678.1800.008.196721,6500.31%
2024/01/1828.3000.008.31221,4480.01%
2024/01/1700.0098.408.40-921,822-0.04%
2024/01/15108.27708.288.26-6021,984-0.27%
2024/01/12828.1900.008.208222,2370.37%
2024/01/11258.40288.418.37-321,781-0.01%
2024/01/10298.3000.008.302921,7010.13%
2024/01/0900.00418.488.48-4121,598-0.19%
2024/01/08138.2600.008.291322,1380.06%
2024/01/04148.2400.008.241422,4500.06%
2024/01/03108.57168.578.59-622,540-0.03%
2024/01/0200.0028.288.28-222,973-0.01%
2023/12/2958.35278.388.33-2223,894-0.09%
2023/12/2878.1488.148.15-123,3970.00%
2023/12/27208.0300.008.022023,6010.08%
2023/12/2048.2000.008.21424,0780.02%
2023/12/19228.3400.008.342224,2520.09%
2023/12/1598.4100.008.41924,8710.04%
2023/12/1400.00798.678.67-7924,661-0.32%
2023/12/13208.845188.848.84-49824,722-2.01% 大賣/鉅額交易
2023/12/1258.4500.008.46524,2880.02%
2023/12/1178.48158.478.47-824,390-0.03%
2023/12/0858.6228.728.62324,7740.01%
2023/12/0758.719488.728.71-94324,975-3.78% 大賣/鉅額交易
2023/12/06108.4268.418.41423,8550.02%
2023/12/0500.0048.318.31-423,652-0.02%
2023/12/0400.00188.238.25-1823,458-0.08%
2023/12/0118.0378.038.00-623,010-0.03%
2023/11/3067.8200.007.81622,8900.03%
2023/11/29107.9757.957.97522,9920.02%
2023/11/2728.1628.158.17023,5050.00%
2023/11/2428.0128.038.03023,6040.00%
2023/11/2200.001007.857.88-10023,430-0.43%
2023/11/2157.8700.007.89523,4860.02%
2023/11/201098.0300.007.9910923,6150.46% 大買/鉅額交易
2023/11/1768.39388.408.38-3223,333-0.14%
2023/11/1600.0028.118.10-222,676-0.01%
2023/11/1527.9000.007.88222,7770.01%
2023/11/1400.0017.897.91-123,1600.00%
2023/11/1000.00178.208.14-1724,089-0.07%
2023/11/09408.2228.188.213823,9270.16%
2023/11/0858.0358.018.04023,4110.00%
2023/11/0600.0027.687.67-222,945-0.01%
2023/11/01117.70677.707.69-5623,258-0.24%
2023/10/31307.57357.557.57-523,121-0.02%
2023/10/3000.0037.447.46-323,273-0.01%
2023/10/2500.00367.517.51-3624,272-0.15%
2023/10/2400.00157.347.34-1524,224-0.06%
2023/10/2077.1200.007.13725,3230.03%
2023/10/1927.2400.007.23225,3770.01%
2023/10/17407.38107.397.403025,7010.12%
2023/10/16177.3000.007.301725,9460.07%
2023/10/1200.0067.717.72-626,420-0.02%
2023/10/1157.4917.497.47427,0670.01%
2023/10/0600.0027.837.83-227,641-0.01%
2023/10/05157.73277.717.70-1228,015-0.04%
2023/10/0400.00167.417.40-1627,497-0.06%
2023/10/0317.47727.487.49-7128,776-0.25%
2023/10/02207.28247.277.28-429,394-0.01%
2023/09/28247.1100.007.112430,7330.08%
2023/09/2727.3000.007.30231,2130.01%
2023/09/2600.0027.457.45-231,295-0.01%
2023/09/21647.52487.547.541631,8290.05%
2023/09/20207.34207.467.48032,2640.00%
2023/09/18507.3000.007.305032,9080.15%
2023/09/15107.3047.307.30633,4770.02%
2023/09/1377.4800.007.48733,8910.02%
2023/09/1137.7200.007.72333,5310.01%
2023/09/08127.8100.007.861233,4160.04%
2023/09/07117.6837.707.71833,4660.02%
2023/09/0517.7967.827.81-533,548-0.01%
2023/09/0497.7800.007.82933,9300.03%
2023/09/0167.9200.007.92633,6270.02%
2023/08/3048.0468.048.04-233,945-0.01%
2023/08/28108.1800.008.161034,5130.03%
2023/08/2418.3400.008.30134,8050.00%
2023/08/1828.2500.008.27234,8450.01%
2023/08/1700.00208.398.42-2034,484-0.06%
2023/08/1638.2648.248.34-134,2160.00%
2023/08/1418.0748.148.15-333,880-0.01%
2023/08/1017.9300.007.93133,6800.00%
2023/08/0948.0500.008.06433,3410.01%
2023/08/0728.0100.008.01233,3590.01%
2023/08/04108.1100.008.111033,1140.03%
2023/08/02128.0400.008.071233,0060.04%
2023/08/011058.0900.008.1110532,9580.32% 大買/鉅額交易
2023/07/31108.2000.008.221032,9940.03%
2023/07/2758.2800.008.28534,5870.01%
2023/07/26108.3100.008.321034,5350.03%
2023/07/254168.3100.008.3241634,8571.19% 大買/鉅額交易
2023/07/2438.5300.008.55335,5540.01%
2023/07/21208.6100.008.592035,5950.06%
2023/07/19178.69228.708.70-536,196-0.01%
2023/07/17258.7900.008.802537,1510.07%
2023/07/1478.5300.008.55736,1250.02%
2023/07/13248.6800.008.682436,0410.07%
2023/07/125858.8100.008.8158535,3571.65% 大買/鉅額交易
2023/07/111118.9800.009.0011134,6170.32% 大買/鉅額交易
2023/07/101308.9800.009.0013034,9770.37% 大買/鉅額交易
2023/07/07169.1600.009.161634,4330.05%
2023/07/061389.18109.219.2112834,0850.38% 大買/鉅額交易
2023/07/05149.2900.009.301433,2250.04%
2023/06/2800.0049.679.64-435,339-0.01%
2023/06/2600.001499.459.47-14934,570-0.43% 大賣/鉅額交易
2023/06/2129.2100.009.21233,9210.01%
2023/06/1989.2600.009.26833,0230.02%
2023/06/16479.2900.009.294732,3310.15%
2023/06/1500.00509.579.57-5032,187-0.16%
2023/06/14519.4800.009.425132,2920.16%
2023/06/1300.0019.739.72-132,9010.00%
2023/06/1200.00159.439.46-1533,138-0.05%
2023/06/0900.00689.249.27-6833,939-0.20%
2023/06/08689.0900.009.096834,1960.20%
2023/06/0700.00559.229.24-5535,115-0.16%
2023/06/0600.001059.189.17-10535,615-0.29% 大賣/鉅額交易
2023/06/051169.0700.009.0811636,4370.32% 大買/鉅額交易
2023/06/0100.0079.669.64-739,143-0.02%
2023/05/3100.0099.499.53-938,667-0.02%
2023/05/3000.00559.069.13-5538,112-0.14%
2023/05/29619.0000.009.036138,2850.16%
2023/05/2600.00159.229.20-1538,425-0.04%
2023/05/2478.9800.008.99739,8490.02%
2023/05/2369.1659.169.18139,8840.00%
2023/05/2200.0039.319.31-340,215-0.01%
2023/05/1900.00209.219.15-2040,495-0.05%
2023/05/18219.1200.009.152140,5720.05%
2023/05/1759.391089.429.39-10340,796-0.25% 大賣/鉅額交易
2023/05/16929.2900.009.319241,5930.22%
2023/05/15659.47529.569.511341,9090.03%
2023/05/1029.0300.009.08242,2010.00%
2023/05/0400.0059.719.64-543,332-0.01%
2023/05/0300.005889.299.32-58842,243-1.39% 大賣/鉅額交易
2023/05/0200.00428.858.85-4241,519-0.10%
2023/04/2700.00288.988.99-2840,926-0.07%
2023/04/2628.6728.638.64039,9470.00%
2023/04/251008.51218.508.527939,6580.20%
2023/04/2100.0078.688.67-738,975-0.02%
2023/04/20118.58148.548.60-338,246-0.01%
2023/04/18118.2958.328.33637,8380.02%
2023/04/1738.1700.008.17337,7840.01%
2023/04/14108.1600.008.171037,8010.03%
2023/04/1358.11118.118.13-637,531-0.02%
2023/04/12108.2600.008.271036,7340.03%
2023/04/11138.4000.008.391336,1570.04%
2023/04/10108.3400.008.361035,7420.03%
2023/04/0758.4700.008.47535,4000.01%
2023/04/062138.4500.008.4621334,8990.61% 大買/鉅額交易
2023/03/314309.0900.009.1343032,2591.33% 大買/鉅額交易
2023/03/30259.26259.329.30032,0930.00%
2023/03/2800.0019.309.30-131,8720.00%
2023/03/21710.05710.0710.11032,2140.00%
2023/03/205010.2100.0010.245032,3680.15%
2023/03/1700.0019.939.81-132,6110.00%
2023/03/1600.00109.939.92-1032,968-0.03%
2023/03/1500.0049.409.40-433,140-0.01%
2023/03/131008.851008.898.85031,8180.00%
2023/03/1000.00609.059.09-6031,325-0.19%
2023/03/0900.007008.898.90-70030,082-2.33% 大賣/鉅額交易
2023/03/073328.5328.538.5033029,0621.14% 大買/鉅額交易
2023/03/0628.6500.008.69228,2500.01%
2023/03/024108.8100.008.8141027,2541.50% 大買/鉅額交易
2023/02/2300.00519.189.16-5128,848-0.18%
2023/02/2100.002208.848.92-22028,861-0.76% 大賣/鉅額交易
2023/02/2000.00128.898.89-1228,768-0.04%
2023/02/17108.792008.778.80-19029,134-0.65% 大賣/鉅額交易
2023/02/161008.6400.008.6410029,2070.34%
2023/02/1528.732008.738.73-19829,298-0.68% 大賣/鉅額交易
2023/02/142128.6100.008.6421229,5880.72% 大買/鉅額交易
2023/02/133128.6228.678.6731029,1501.06% 大買/鉅額交易
2023/02/1000.001208.778.78-12029,101-0.41% 大賣/鉅額交易
2023/02/091108.6900.008.7011029,7070.37% 大買/鉅額交易
2023/02/08108.8200.008.821029,6030.03%
2023/02/0600.007409.279.26-74030,176-2.45% 大賣/鉅額交易
2023/02/0300.001008.978.98-10029,313-0.34%
2023/02/01108.6500.008.661028,8430.03%
2023/01/171108.6400.008.6411029,3150.38% 大買/鉅額交易
2023/01/1000.0029.189.22-230,681-0.01%
2023/01/0500.002979.319.29-29732,791-0.91% 大賣/鉅額交易
2023/01/0428.9800.008.98232,5310.01%
2023/01/031008.6118.628.669933,6050.29%
2022/12/27108.5900.008.631036,4390.03%
2022/12/234108.8200.008.8241036,8161.11% 大買/鉅額交易
2022/12/2258.7600.008.78537,4490.01%
2022/12/211109.0700.009.0911037,6250.29% 大買/鉅額交易
2022/12/2059.1000.009.18538,1160.01%
2022/12/19909.1929.159.218839,4210.22%
2022/12/143119.1800.009.1831140,2190.77% 大買/鉅額交易
2022/12/13169.3589.389.30840,4170.02%
2022/12/1200.0019.709.66-140,3010.00%
2022/12/0900.003179.609.59-31740,875-0.78% 大賣/鉅額交易
2022/12/0800.005009.539.50-50040,912-1.22% 大賣/鉅額交易
2022/12/0700.002179.329.28-21740,695-0.53% 大賣/鉅額交易
2022/12/02118.5088.528.54341,8440.01%
2022/12/013028.6178.598.6329542,5970.69% 大買/鉅額交易
2022/11/3000.00108.818.79-1042,555-0.02%
2022/11/294009.0859.058.7839542,6400.93% 大買/鉅額交易
2022/11/2800.007129.219.39-71243,488-1.64% 大賣/鉅額交易
2022/11/2500.00118.908.87-1143,696-0.03%
2022/11/2400.007098.958.96-70944,399-1.60% 大賣/鉅額交易
2022/11/2300.00208.638.65-2044,313-0.05%
2022/11/2200.0028.738.70-244,3650.00%
2022/11/1800.0018.518.53-143,4510.00%
2022/11/1628.2100.008.23242,9640.00%
2022/11/1528.3128.308.31043,0720.00%
2022/11/1000.001008.358.35-10042,987-0.23%
2022/11/0900.00178.178.21-1742,948-0.04%
2022/11/081107.9800.008.0111043,0300.26% 大買/鉅額交易
2022/11/07117.9900.008.011143,4680.03%
2022/11/04108.165098.248.13-49943,101-1.16% 大賣/鉅額交易
2022/11/033808.15208.158.1636042,9300.84% 大買/鉅額交易
2022/11/02338.1500.008.133342,9810.08%
2022/10/3118.3238.338.30-243,1820.00%
2022/10/282018.2300.008.2820143,8980.46% 大買/鉅額交易
2022/10/271028.2600.008.2610243,8040.23% 大買/鉅額交易
2022/10/262078.5500.008.5620744,7680.46% 大買/鉅額交易
2022/10/2100.0018.578.55-145,4780.00%
2022/10/2028.54208.568.49-1845,776-0.04%
2022/10/1700.001238.558.47-12345,972-0.27% 大賣/鉅額交易
2022/10/1458.3400.008.33544,7190.01%
2022/10/1328.5018.508.53144,6590.00%
2022/10/12208.3800.008.402045,2330.04%
2022/10/111348.1700.008.2613445,2620.30% 大買/鉅額交易
2022/10/0738.33538.378.40-5044,494-0.11%
2022/10/0600.0018.378.38-143,8780.00%
2022/10/05928.5300.008.549244,7740.21%
2022/10/0438.7700.008.78344,5020.01%
2022/10/031008.9900.009.0210044,5040.22%
2022/09/294159.06309.029.0438546,3640.83% 大買/鉅額交易
2022/09/2600.003589.439.44-35847,957-0.75% 大賣/鉅額交易
2022/09/221058.901089.018.92-347,338-0.01% 大買/大賣/
2022/09/2100.001008.898.84-10047,294-0.21%
2022/09/201018.7300.008.7410148,0960.21% 大買/鉅額交易
2022/09/161008.771108.828.77-1048,901-0.02% 大賣/
2022/09/1548.5100.008.52449,3290.01%
2022/09/141158.6300.008.6911550,3210.23% 大買/鉅額交易
2022/09/131118.631008.598.601150,4030.02% 大買/
2022/09/121338.741008.798.793350,7450.07% 大買/
2022/09/081009.022389.039.05-13850,468-0.27% 大賣/鉅額交易
2022/09/0700.001038.808.83-10349,627-0.21% 大賣/鉅額交易
2022/09/0618.4600.008.52148,7740.00%
2022/09/05558.5300.008.515549,0540.11%
2022/09/0200.001008.598.53-10049,289-0.20%
2022/09/0100.00458.458.45-4548,595-0.09%
2022/08/3100.002038.248.19-20347,868-0.42% 大賣/鉅額交易
2022/08/303507.9700.007.9635047,8210.73% 大買/鉅額交易
2022/08/251138.0100.008.0511348,5990.23% 大買/鉅額交易
2022/08/241258.2100.008.2112548,0350.26% 大買/鉅額交易
2022/08/232288.4100.008.4122848,0810.47% 大買/鉅額交易
2022/08/2200.003508.518.55-35048,080-0.73% 大賣/鉅額交易
2022/08/19538.48108.448.504348,7200.09%
2022/08/1800.0018.658.63-148,4440.00%
2022/08/1700.001528.758.72-15248,379-0.31% 大賣/鉅額交易
2022/08/1228.2200.008.29248,5300.00%
2022/08/1148.4000.008.40449,0130.01%
2022/08/1000.0038.508.56-349,737-0.01%
2022/08/09508.5000.008.495051,6810.10%
2022/08/082168.6000.008.6021652,7800.41% 大買/鉅額交易
2022/08/0500.0028.658.61-253,8520.00%
2022/08/0400.0058.458.45-553,681-0.01%
2022/08/0200.002008.288.28-20054,840-0.36% 大賣/鉅額交易
2022/08/0100.002808.098.08-28053,553-0.52% 大賣/鉅額交易
2022/07/2928.0600.008.13254,0040.00%
2022/07/281008.0200.008.0610055,4020.18%
2022/07/25108.3600.008.351054,5920.02%
2022/07/2258.1400.008.14553,7730.01%
2022/07/2037.9300.008.01353,8330.01%
2022/07/19917.9800.008.009153,6290.17%
2022/07/15988.4200.008.439852,1940.19%
2022/07/14328.3700.008.363252,1020.06%
2022/07/13108.43158.428.38-552,041-0.01%
2022/07/12108.0000.008.041051,1040.02%
2022/07/1117.9200.007.91150,9310.00%
2022/07/082507.9200.007.9025050,9050.49% 大買/鉅額交易
2022/07/073518.145518.258.13-20050,284-0.40% 大買/大賣/鉅額交易
2022/07/0600.00587.968.04-5849,551-0.12%
2022/07/051217.4000.007.4712147,8770.25% 大買/鉅額交易
2022/07/042947.5300.007.5229447,7680.62% 大買/鉅額交易
2022/07/011207.683007.657.70-18048,101-0.37% 大買/大賣/鉅額交易
2022/06/302007.4700.007.4920047,7830.42% 大買/鉅額交易
2022/06/292007.3300.007.3520047,8260.42% 大買/鉅額交易
2022/06/2767.7400.007.61647,7350.01%
2022/06/22107.6800.007.721047,8250.02%
2022/06/213007.5000.007.4930047,5890.63% 大買/鉅額交易
2022/06/201007.501037.587.58-347,596-0.01% 大賣/
2022/06/1000.0057.277.34-550,054-0.01%
2022/06/0987.1600.007.16849,9750.02%
2022/06/0817.2300.007.27150,4500.00%
2022/06/0617.1600.007.17151,1650.00%
2022/06/0200.00107.417.44-1051,045-0.02%
2022/05/31177.1900.007.161752,4650.03%
2022/05/3037.3200.007.32352,5610.01%
2022/05/2727.3900.007.40252,5820.00%
2022/05/2500.00107.557.55-1051,683-0.02%
2022/05/23107.5600.007.551051,4590.02%
2022/05/2057.6800.007.67550,4250.01%
2022/05/1900.00497.727.75-4949,824-0.10%
2022/05/17137.4217.477.531247,4520.03%
2022/05/16147.6100.007.751445,4500.03%
2022/05/131447.7900.007.7814444,2270.33% 大買/鉅額交易
2022/05/12107.9800.008.041042,8840.02%
2022/05/1100.0058.308.19-542,236-0.01%
2022/05/1000.001128.208.17-11241,400-0.27% 大賣/鉅額交易
2022/05/0957.6800.007.68539,9070.01%
2022/05/06127.7957.787.77739,4200.02%
2022/05/051067.7700.007.8210638,9400.27% 大買/鉅額交易
2022/04/2500.00518.508.51-5134,652-0.15%
2022/04/19607.8500.007.916033,3940.18%
2022/04/1318.4600.008.51131,1290.00%
2022/04/1218.8700.008.87130,4610.00%
2022/04/1118.8500.008.91129,8530.00%
2022/04/0700.0058.768.78-528,572-0.02%
2022/04/0628.44108.418.39-827,765-0.03%
2022/04/0100.0058.558.57-527,252-0.02%
2022/03/31108.3038.408.49726,4830.03%
2022/03/3058.1928.178.19325,4360.01%
2022/03/29108.1700.008.211024,8560.04%
2022/03/2800.0027.857.85-223,761-0.01%
2022/03/2500.0057.737.73-523,273-0.02%
2022/03/24137.5357.607.58822,1650.04%
2022/03/2300.0057.897.83-520,732-0.02%
2022/03/2287.72107.727.69-220,222-0.01%
2022/03/2118.2128.198.18-118,893-0.01%
2022/03/18148.3900.008.421418,3270.08%
2022/03/1700.0049.309.22-416,982-0.02%
2022/03/1559.09209.089.20-1515,624-0.10%
2022/03/11138.63148.638.62-113,879-0.01%
2022/03/1038.34118.338.34-812,857-0.06%
2022/03/09157.4100.007.441511,4570.13%
2022/03/0800.00207.757.67-2010,682-0.19%
2022/03/07267.5400.007.37269,8070.27%
2022/03/04128.55208.628.63-88,111-0.10%
2022/03/03248.39108.338.28147,7420.18%
2022/03/02159.1000.009.07156,7110.22%
2022/03/01710.0400.0010.0375,9540.12%
2022/02/2500.007910.1710.21-795,765-1.37%
2022/02/24910.2800.0010.0495,6190.16%
2022/02/2300.00210.5210.49-25,270-0.04%
2022/02/22210.4000.0010.4225,2210.04%
2022/02/1800.00110.7910.83-14,955-0.02%
2022/02/164010.73510.7210.75354,7310.74%
2022/02/15610.4600.0010.4564,5680.13%
2022/02/111811.0000.0011.04184,2740.42%
2022/02/091211.0000.0011.02124,2570.28%
2022/01/21111.8300.0011.8313,8890.03%
2021/12/071014.4700.0014.39103,3490.30%
2021/12/033514.9800.0014.94353,3231.05%
2021/12/0200.003515.3115.37-353,275-1.07%
2021/12/013015.035015.3114.97-203,197-0.63%
2021/11/29514.2000.0014.3953,0890.16%
2021/11/2600.002313.3313.48-232,861-0.80%
2021/11/242313.1000.0013.08232,8440.81%
2021/11/1800.001813.3713.35-182,752-0.65%
2021/10/18712.8400.0012.7972,2270.31%
2021/10/15613.0600.0013.0562,1580.28%
2021/10/13513.3400.0013.3252,1820.23%
2021/10/0100.002014.3014.31-201,899-1.05%
2021/09/272014.2700.0014.28201,8371.09%
2021/09/134015.3400.0015.42401,4532.75%
2021/09/101015.715015.8415.71-401,442-2.77%
2021/09/095015.6100.0015.58501,4653.41%
2021/09/0800.004515.7315.71-451,468-3.06%
2021/09/074515.6000.0015.62451,4763.05%
2021/09/0600.0010515.7015.74-1051,480-7.09% 大賣/鉅額交易
2021/09/0310515.4300.0015.481051,4577.20% 大買/鉅額交易
2021/09/0200.007015.8615.82-701,426-4.91%
2021/08/315015.6600.0015.66501,4073.55%
2021/08/272015.8400.0015.83201,3791.45%
2021/07/2000.009016.4116.48-901,237-7.27%
2021/07/08515.4600.0015.4651,1710.43%
2021/06/17515.6900.0015.6051,1010.45%
2021/06/035016.3400.0016.27501,1164.48%
2021/06/02516.5900.0016.6051,1340.44%
2021/06/011016.6700.0016.69101,1570.86%
2021/05/2700.00417.1617.14-41,111-0.36%
2021/05/2600.00617.1417.10-61,114-0.54%
2021/05/252517.0700.0017.10251,1222.23%
2021/05/2000.001017.8217.73-101,096-0.91%
2021/04/271018.2500.0018.25109141.09%
2021/04/261018.261018.3818.4209120.00%
2021/04/2200.00618.6218.63-6925-0.65%
2021/04/2100.0010018.2518.32-100914-10.93%
2021/04/205017.8800.0017.83509105.49%
2021/04/195018.1310018.2018.13-50905-5.52%
2021/04/165017.9800.0017.98509045.53%
2021/04/155618.2300.0018.14568956.25%
2021/03/3100.002518.8618.84-25867-2.88%
2021/03/302518.5900.0018.69258972.79%
2021/03/1900.002019.2019.15-20807-2.48%
2021/03/1800.0010018.0017.99-100753-13.28%
2021/03/125017.6200.0017.62507236.91%
2021/03/112517.8300.0017.84257123.51%
2021/03/053018.0700.0018.11306304.76%
2021/03/041518.8800.0018.91155992.50%
2021/03/0200.00519.3819.51-5609-0.82%
2021/02/2600.001018.5518.61-10620-1.61%
2021/02/251518.4700.0018.53156252.40%
2021/02/2400.002019.0819.16-20615-3.25%
2021/02/232018.8200.0018.68206043.31%
2020/12/0400.00425.7725.79-4513-0.78%
2020/11/25126.3500.0026.5214780.21%
2020/11/23128.3200.0028.3014390.23%
2020/11/19128.80528.8428.77-4433-0.92%
2020/11/13529.5700.0029.5954151.20%
2020/11/11128.7800.0028.7113940.25%
2020/10/2600.00430.8130.95-4304-1.32%
2020/10/21129.3800.0029.3612920.34%
2020/10/16129.8500.0029.8613000.33%
2020/09/18129.9500.0029.6513190.31%
2020/09/08131.5800.0031.6913440.29%
2020/08/0500.00129.7229.81-1587-0.17%
2020/07/31130.9000.0030.9116250.16%
2020/07/2200.00429.8429.90-4961-0.42%
2020/07/10131.6900.0031.7411,8230.05%
2020/06/30131.5900.0031.6212,6280.04%
2020/06/2200.00131.4831.76-13,089-0.03%
2020/06/18133.0000.0032.8213,3210.03%
2020/06/10132.7000.0032.7314,3240.02%
2020/05/22138.5400.0038.5917,8650.01%
2020/05/04147.49146.5246.9009,8290.00%
2020/04/2400.00245.2745.91-213,804-0.01%
2020/04/22152.5500.0052.10114,2710.01%
2020/04/2000.00231.8831.99-214,813-0.01%
2020/04/1700.0010028.7528.86-10015,076-0.66%
2020/04/16128.4600.0028.65115,4780.01%
2020/04/15227.6400.0027.63216,6630.01%
2020/04/10125.97925.9425.95-818,246-0.04%
2020/04/09423.7400.0023.82419,1820.02%
2020/04/07222.8600.0022.94219,3680.01%
2020/04/0610222.1700.0022.5510219,4820.52% 大買/鉅額交易
2020/04/0100.0010031.1531.42-10019,398-0.52%
2020/03/3110030.5000.0030.3710019,5330.51%
2020/03/3000.00231.2831.29-219,561-0.01%
2020/03/27128.15128.1728.20019,5900.00%
2020/03/25125.8600.0026.14120,0410.00%
2020/03/2300.00229.2029.15-220,494-0.01%
2020/03/20125.1600.0025.18120,7250.00%
2020/03/19230.7200.0030.44220,8800.01%
2020/03/1800.00125.7026.06-120,9850.00%
2020/03/1300.00122.5721.76-121,3490.00%
2020/03/1200.00522.5022.28-521,801-0.02%
2020/03/11920.08320.2320.28622,0530.03%
2020/03/10121.50521.5821.31-422,862-0.02%
2020/03/09623.25121.8123.64522,4490.02%
2020/03/0200.00117.1417.13-123,0340.00%
2020/02/27116.5900.0016.56122,7940.00%
2020/02/03115.53115.5315.40024,8930.00%
2020/01/3100.005614.9414.97-5624,575-0.23%
2020/01/3000.006614.9615.08-6624,047-0.27%
2020/01/1700.0032013.7013.70-32021,737-1.47% 大賣/鉅額交易
2020/01/1400.002213.7913.79-2221,200-0.10%
2020/01/1000.001013.5213.52-1020,352-0.05%
2020/01/0900.001013.3613.37-1019,914-0.05%
2020/01/08112.3600.0012.73118,7520.01%
2020/01/0717712.911512.9012.9116218,3680.88% 大買/鉅額交易
2020/01/06412.55512.5112.52-118,036-0.01%
2020/01/0316312.8600.0012.8516317,2740.94% 大買/鉅額交易
2020/01/0200.00213.2213.23-216,314-0.01%
2019/12/31413.1600.0013.16416,4500.02%
2019/12/27113.1200.0013.12116,5360.01%
2019/12/26213.2200.0013.21217,0530.01%
2019/12/25813.3000.0013.28817,0500.05%
2019/12/23113.4900.0013.49117,3990.01%
2019/12/20413.282013.2813.28-1617,162-0.09%
2019/12/191213.3500.0013.361216,9040.07%
2019/12/16113.6100.0013.61116,7730.01%
2019/12/13113.6900.0013.70117,2700.01%
2019/12/12413.8500.0013.85417,6390.02%
2019/12/115113.8400.0013.855117,8440.29%
2019/12/10213.8400.0013.85217,8440.01%
2019/12/09313.8900.0013.87317,7640.02%
2019/12/06514.0100.0014.01517,3420.03%
2019/12/052614.0100.0014.012617,0620.15%
2019/12/0200.003814.4814.50-3816,169-0.24%
2019/11/222614.0700.0014.122615,0120.17%
2019/11/211214.3900.0014.381214,0620.09%
2019/11/2000.002014.6914.73-2013,785-0.15%
2019/11/1800.002014.1714.18-2012,869-0.16%
2019/11/15214.3300.0014.33212,6430.02%
2019/11/142414.2700.0014.262412,5680.19%
2019/11/131314.47514.4714.47812,3560.06%
2019/11/11514.4200.0014.44512,3510.04%
2019/11/081414.4000.0014.401412,2650.11%
2019/11/07414.552514.5314.57-2112,123-0.17%
2019/11/062514.4000.0014.412511,9610.21%
2019/11/05214.5200.0014.52211,6250.02%
2019/11/041214.6500.0014.661211,4180.11%
2019/10/31314.8300.0014.84311,1410.03%
2019/10/302014.8200.0014.842011,1090.18%
2019/10/28214.5600.0014.57210,9410.02%
2019/10/0400.00715.6815.67-710,558-0.07%
2019/10/0100.002415.2015.15-249,872-0.24%
2019/09/2600.00314.6514.67-39,151-0.03%
2019/09/2000.00114.1314.16-18,513-0.01%
2019/09/1900.001014.2714.26-108,460-0.12%
2019/09/1800.001014.1614.14-108,222-0.12%
2019/09/174113.792213.8513.86197,7640.24%
2019/09/16314.041013.9714.50-76,965-0.10%
2019/09/1200.006015.0215.03-606,238-0.96%
2019/09/11714.7100.0014.6875,9180.12%
2019/09/101214.6500.0014.69125,7920.21%
2019/09/095314.93314.9714.92505,4780.91%
2019/09/06115.131215.1415.13-115,205-0.21%
2019/09/055515.112015.1615.14355,1060.69%
2019/09/0400.00615.7015.69-64,755-0.13%
2019/09/02315.472015.4915.47-174,648-0.37%
2019/08/301315.1400.0015.16134,5340.29%
2019/08/281215.4200.0015.44124,3460.28%
2019/08/2600.00716.0615.97-74,476-0.16%
2019/08/2200.001015.4015.46-104,375-0.23%
2019/08/201015.3200.0015.27104,3460.23%
2019/08/1500.00315.6615.60-34,462-0.07%
2019/08/131015.7300.0015.74104,2970.23%
2019/08/0500.00115.6215.75-14,098-0.02%
2019/08/0200.00115.8015.68-14,084-0.02%
2019/07/31214.8300.0014.8423,9200.05%
2019/07/26115.4400.0015.3814,0960.02%
2019/07/2400.001015.1915.18-104,074-0.25%
2019/07/2200.00415.3615.33-44,188-0.10%
2019/07/1900.001015.3715.37-104,122-0.24%
2019/07/171215.0000.0015.00123,9810.30%
2019/07/16114.5800.0014.5613,9120.03%
2019/07/1500.001314.4514.49-133,872-0.34%
2019/07/111914.37514.4014.46143,8070.37%
2019/07/1000.00314.8314.85-33,651-0.08%
2019/07/0900.001015.1615.16-103,576-0.28%
2019/07/081015.1000.0015.15103,5840.28%
2019/07/03315.3813015.3815.41-1273,548-3.58% 大賣/鉅額交易
2019/07/0100.00114.6514.58-13,413-0.03%
2019/06/282014.77314.6614.76173,4070.50%
2019/06/264414.8400.0014.80443,3481.31%
2019/06/251315.19315.1815.22103,2800.30%
2019/06/216015.1800.0015.34603,2331.86%
2019/06/2000.00115.9315.93-13,155-0.03%
2019/06/191016.15116.1316.1693,1030.29%
2019/06/1800.001016.8216.85-103,082-0.32%
2019/06/1700.00216.6116.61-23,069-0.07%
2019/06/141016.7100.0016.66103,0710.33%
2019/06/0500.00216.4516.53-22,752-0.07%
2019/06/03216.5200.0016.5522,6760.07%
2019/05/31215.744115.7015.75-392,539-1.54%
2019/05/281014.9400.0014.93102,3410.43%
2019/05/241015.0800.0015.08102,3430.43%
2019/05/03114.3600.0014.4111,9110.05%
2019/04/29114.0900.0014.1311,8410.05%
2019/04/03114.2100.0014.2011,8950.05%
2019/04/02114.4200.0014.4611,9360.05%
2019/04/01114.7700.0014.7511,9190.05%
2019/03/25115.3000.0015.2412,0480.05%
2019/03/21114.8800.0014.8512,0970.05%
2019/03/19115.0700.0015.0912,0610.05%
2019/03/14115.271015.2615.26-92,102-0.43%
2019/03/12115.5900.0015.6312,1120.05%
2019/03/071015.7700.0015.77102,2580.44%
2019/02/27315.8700.0015.8632,4700.12%
2019/02/2600.00516.1116.12-52,540-0.20%
2019/02/2200.00115.7015.70-12,571-0.04%
2019/02/21115.5900.0015.5512,5520.04%
2019/02/20215.84115.7715.8112,5430.04%
2019/02/181215.8900.0015.90122,5830.46%
2019/02/15116.2200.0016.2212,6990.04%
2019/01/1600.00217.0116.99-22,870-0.07%
2019/01/15217.3200.0017.3222,8540.07%
2019/01/14117.3300.0017.3612,8650.03%
2018/12/2600.00520.7520.89-53,213-0.16%
2018/12/141017.091017.1917.2103,2220.00%
2018/12/1300.001017.5217.56-103,214-0.31%
2018/12/121017.2700.0017.27103,2070.31%
2018/11/2700.001017.5917.65-103,171-0.32%
2018/11/2100.00116.8916.78-13,078-0.03%
2018/11/09115.1300.0015.1312,7990.04%
2018/09/1300.00413.3413.40-42,313-0.17%
2018/09/12213.4000.0013.3922,3110.09%
2018/09/07213.8100.0013.7922,2700.09%
2018/08/0200.00214.0014.00-22,602-0.08%
2018/08/0100.00413.8913.89-42,616-0.15%
2018/07/2000.00213.8913.94-22,791-0.07%
2018/07/17214.1400.0014.1822,7620.07%
2018/07/1200.00213.7613.67-22,761-0.07%
2018/07/03213.1100.0013.1422,9650.07%
2018/06/29213.3700.0013.3823,0060.07%
2018/06/28213.5200.0013.5122,9660.07%
2018/06/27213.8100.0013.8422,9030.07%
2018/06/0400.00314.8714.90-33,362-0.09%
2018/05/2800.00414.8414.78-43,404-0.12%
2018/05/09114.0200.0014.0313,8610.03%
2018/02/0500.00415.6415.62-43,205-0.12%
2018/01/2900.00315.2515.28-33,525-0.09%
2018/01/26215.4800.0015.4823,5430.06%
2018/01/25115.2800.0015.2613,5500.03%
2018/01/1200.00116.0216.03-13,556-0.03%
2018/01/10116.0600.0016.0713,5500.03%
2018/01/04316.4600.0016.4333,5340.08%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音