佳和 (1449)-兆豐-公益券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
249張
產業
上市紡織類股▲0.18%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	30	18.30	0	0.00	18.10	30	1,020	2.94%
2024/04/17	20	18.30	0	0.00	18.35	20	1,078	1.86%
2024/04/11	0	18.95	3	18.95	18.90	-3	1,334	-0.22%
2024/04/09	1	19.70	10	18.75	19.45	-9	1,364	-0.66%
2024/04/08	0	0.00	47	18.63	18.55	-47	1,344	-3.50%
2024/04/01	20	19.00	0	0.00	19.10	20	1,358	1.47%
2024/03/06	0	21.75	0	0.00	21.75	0	1,671	0.00%
2024/03/05	0	22.45	0	0.00	21.70	0	1,815	0.00%
2024/03/04	0	22.50	0	0.00	22.05	0	1,921	0.00%
2024/03/01	0	22.55	0	0.00	22.15	0	2,079	0.00%
2024/02/29	0	21.85	3	22.00	22.15	-3	2,314	-0.13%
2024/02/27	0	21.75	0	0.00	21.55	0	2,411	0.00%
2024/02/21	1	22.40	0	0.00	22.30	1	2,766	0.04%
2024/02/16	1	21.60	0	0.00	21.45	1	2,830	0.04%
2024/01/12	3	21.75	0	0.00	22.15	3	3,487	0.09%
2024/01/10	64	22.00	6	22.55	22.60	58	3,433	1.69%
2024/01/08	6	22.83	0	0.00	22.95	6	3,284	0.18%
2024/01/02	0	0.00	0.6	20.15	20.15	-0.6	3,159	-0.02%
2023/12/27	0	0.00	0.6	20.05	20.00	-0.6	3,181	-0.02%
2023/12/22	0	0.00	0	21.80	21.10	0	3,228	0.00%
2023/12/20	1	21.15	1	21.10	21.10	0	3,153	0.00%
2023/12/13	1	21.75	0	0.00	21.95	1	3,082	0.03%
2023/12/06	1	22.80	0	0.00	22.80	1	2,938	0.03%
2023/12/05	0	0.00	1	23.00	22.70	-1	2,923	-0.03%
2023/12/04	1	22.80	0	0.00	22.90	1	2,911	0.03%
2023/11/30	10	23.58	0	0.00	23.40	10	2,820	0.35%
2023/11/29	0	0.00	2	24.95	25.35	-2	2,661	-0.08%
2023/11/28	14	25.06	3	24.72	25.10	11	2,542	0.43%
2023/11/27	6	24.41	3	24.30	24.50	3	2,361	0.13%
2023/11/24	4	23.00	4	23.23	23.65	0	2,122	0.00%
2023/11/22	22	23.99	2	22.35	24.20	20	1,794	1.11%
2023/11/21	13	23.01	2	22.68	23.00	11	1,690	0.65%
2023/11/20	1	23.60	0	0.00	23.60	1	1,632	0.06%
2023/11/16	3	22.23	0	0.00	22.25	3	1,556	0.19%
2023/11/15	9	21.66	3	21.30	21.50	6	1,510	0.40%
2023/11/13	0.5	20.00	1.1	19.83	20.20	-0.6	1,337	-0.04%
2023/11/09	0	0.00	19	19.60	20.00	-19	1,276	-1.49%
2023/11/08	1.1	19.78	0.1	20.10	20.05	1	1,249	0.08%
2023/11/07	12.5	20.14	12	20.08	20.00	0.5	1,148	0.04%
2023/11/06	2	19.05	1	18.85	19.25	1	867	0.12%
2023/11/03	4	17.15	8	16.88	17.50	-4	712	-0.56%
2023/11/02	6	16.20	21	15.60	16.05	-15	606	-2.48%
2023/10/23	6	13.85	0	0.00	13.75	6	456	1.31%
2023/10/19	15	14.16	0	0.00	13.95	15	456	3.28%
2023/10/16	0	0.00	2	14.25	14.25	-2	452	-0.44%
2023/10/12	2	14.00	0	0.00	14.35	2	454	0.44%
2023/09/28	10	15.75	0	0.00	16.15	10	431	2.32%
2023/09/13	0.1	20.50	0	0.00	20.10	0.1	380	0.03%
2023/07/17	10	18.20	0	0.00	18.30	10	441	2.27%
2023/06/15	0	0.00	10	22.98	23.20	-10	294	-3.40%
2023/06/13	10	21.23	0	0.00	21.70	10	260	3.84%
2023/03/24	0	15.30	0	0.00	15.25	0	226	0.00%
2023/03/02	0	0.00	0	15.05	15.15	0	311	-0.01%
2023/03/01	0	15.35	0	0.00	15.10	0	340	0.01%
2022/11/29	0	0.00	0	12.15	12.05	0	1,383	0.00%
2022/11/23	0	0.00	0	12.21	12.20	0	1,453	0.00%
2022/10/26	1	13.30	1	13.40	13.25	0	1,443	0.00%
2022/10/21	0	0.00	2	13.55	13.65	-2	1,407	-0.14%
2022/10/20	2	13.58	1	13.55	13.70	1	1,386	0.07%
2022/10/19	1	14.25	1	14.35	14.25	0	1,356	0.00%
2022/10/18	1	14.10	1	14.30	14.20	0	1,306	0.00%
2022/10/17	1	14.15	0	0.00	13.80	1	1,135	0.09%
2022/10/14	0	0.00	1	14.15	14.15	-1	1,081	-0.09%
2022/10/13	3	13.40	2	12.95	12.90	1	1,031	0.10%
2022/10/06	0	0.00	1	13.90	13.75	-1	953	-0.10%
2022/10/04	2	13.95	1	14.20	13.65	1	907	0.11%
2022/10/03	1	13.55	1	14.00	14.35	0	828	0.00%
2022/09/28	0	0.00	4	10.80	10.85	-4	733	-0.55%
2022/09/27	1	11.70	0	0.00	11.70	1	722	0.14%
2022/09/21	1	12.70	0	0.00	12.55	1	703	0.14%
2022/09/20	2	13.23	0	0.00	13.20	2	693	0.29%
2022/09/19	1	14.20	1	13.60	13.50	0	684	0.00%
2022/09/13	0	0.00	1	13.95	14.15	-1	592	-0.17%
2022/09/07	1	13.50	0	0.00	13.05	1	534	0.19%
2022/09/06	0	0.00	100	16.18	14.25	-100	508	-19.65%
2022/09/05	100	15.80	1	15.80	15.80	99	410	24.13%
2022/09/02	1	14.60	0	0.00	14.40	1	367	0.27%
2022/08/29	4	12.30	4	12.40	12.30	0	269	0.00%
2022/08/19	6	13.50	6	13.80	13.30	0	239	0.00%
2022/08/18	1	14.60	1	14.75	13.30	0	205	0.00%
2022/05/13	0	0.00	0.1	12.75	12.95	-0.1	45	-0.15%
2022/04/11	0	15.25	0	0.00	13.70	0	57	0.04%
2022/03/08	0	0.00	1	13.00	13.00	-1	88	-1.13%
2022/03/07	0	0.00	2	13.25	13.25	-2	87	-2.27%
2022/02/22	1	13.80	0	0.00	13.75	1	144	0.69%
2022/01/07	1	15.00	0	0.00	14.95	1	156	0.64%
2021/11/10	1	15.15	0	0.00	15.15	1	99	1.00%
2021/04/14	0	23.55	0	0.00	22.50	0	276	0.00%
2021/04/13	0	25.00	0	0.00	23.10	0	281	0.00%
2021/04/09	0	0.00	2	22.10	22.75	-2	273	-0.73%
2021/03/31	0	23.55	0	0.00	21.35	0	281	0.00%
2021/03/26	0	0.00	1	22.00	21.90	-1	323	-0.31%
2021/03/22	1	21.60	0	0.00	21.45	1	375	0.27%
2021/03/17	0	24.75	0	0.00	22.45	0	414	0.00%
2021/03/16	0	24.00	0	0.00	22.50	0	424	0.00%
2021/03/15	1	23.21	0	0.00	23.00	1	430	0.23%
2021/03/12	1	23.50	0	0.00	23.70	1	435	0.23%
2021/03/09	0	21.55	0	0.00	21.95	0	451	0.00%
2021/03/08	0	22.90	0	0.00	21.70	0	452	0.00%
2021/03/05	0	22.80	0	0.00	21.45	0	459	0.00%
2020/11/30	0.5	32.50	0	0.00	32.10	0.5	695	0.08%
2020/08/28	0	0.00	2	18.90	18.40	-2	2,080	-0.10%
2020/08/18	0	0.00	3	18.05	18.00	-3	2,077	-0.14%
2020/08/17	0	0.00	15	17.72	17.65	-15	2,052	-0.73%
2020/08/06	2	16.83	0	0.00	17.40	2	2,014	0.10%
2020/08/04	3	17.30	0	0.00	17.25	3	2,053	0.15%
2020/07/30	1	16.35	0	0.00	16.50	1	2,127	0.05%
2020/07/28	1	16.75	0	0.00	16.30	1	2,208	0.05%
2020/07/27	2	16.83	0	0.00	17.00	2	2,209	0.09%
2020/07/24	1	17.45	0	0.00	17.20	1	2,202	0.05%
2020/07/23	1	17.55	0	0.00	17.65	1	2,205	0.05%
2020/07/22	1	17.85	0	0.00	17.65	1	2,207	0.05%
2020/07/21	3	17.83	3	17.85	17.90	0	2,208	0.00%
2020/07/20	3	17.45	0	0.00	17.90	3	2,216	0.14%
2020/07/15	3	17.82	0	0.00	17.95	3	2,200	0.14%
2020/07/13	0	0.00	6	18.33	18.10	-6	2,163	-0.28%
2020/07/10	0	0.00	1	17.05	17.40	-1	2,103	-0.05%
2020/07/08	0	0.00	1	17.55	17.45	-1	2,018	-0.05%
2020/07/07	2	17.40	2	18.00	17.70	0	1,972	0.00%
2020/07/06	0	0.00	4	16.90	16.90	-4	1,883	-0.21%
2020/07/03	2	15.25	1	15.30	15.40	1	1,811	0.06%
2020/07/02	2	15.50	0	0.00	15.20	2	1,792	0.11%
2020/06/30	1	15.75	0	0.00	15.70	1	1,734	0.06%
2020/06/29	3	15.77	1	17.00	15.95	2	1,659	0.12%
2020/06/23	3	18.98	54	19.06	18.55	-51	1,519	-3.36%
2020/06/22	54	20.55	0	0.00	20.55	54	1,375	3.93%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/18	1	17.40	0	0.00	17.00	1	1,108	0.09%
2020/06/01	2	18.00	0	0.00	17.80	2	1,091	0.18%
2020/05/27	1	16.05	0	0.00	16.00	1	1,055	0.09%
2020/05/08	0	0.00	1	15.50	15.45	-1	947	-0.11%
2020/05/06	1	15.25	0	0.00	15.40	1	903	0.11%
2020/05/05	0	0.00	30	15.75	15.75	-30	841	-3.56%
2020/04/20	0	0.00	2	10.85	11.10	-2	671	-0.30%
2020/04/17	0	0.00	2	10.53	10.95	-2	667	-0.30%
2020/03/30	2	9.72	0	0.00	9.75	2	725	0.28%
2020/03/27	0	0.00	2	10.30	10.10	-2	731	-0.27%
2020/03/26	0	0.00	1	10.45	10.50	-1	734	-0.14%
2020/03/24	0	0.00	8	9.99	10.00	-8	752	-1.06%
2020/03/04	0	0.00	10	12.55	12.55	-10	927	-1.08%
2020/03/03	0	0.00	6	11.45	11.45	-6	892	-0.67%
2020/02/12	0	0.00	6	12.30	12.30	-6	1,036	-0.58%
2019/12/27	30	13.05	0	0.00	13.00	30	1,182	2.54%
2019/12/26	6	12.90	0	0.00	12.90	6	1,174	0.51%
2019/12/20	12	13.25	1	13.20	13.30	11	1,126	0.98%
2019/12/18	6	13.55	0	0.00	13.45	6	1,095	0.55%
2019/12/16	6	12.05	0	0.00	12.55	6	1,045	0.57%
2019/12/13	1	12.60	0	0.00	12.40	1	1,024	0.10%
2019/12/03	0	0.00	2	10.50	10.50	-2	791	-0.25%
2019/12/02	0	0.00	3	11.58	11.65	-3	738	-0.41%
2019/11/26	0	0.00	4	9.69	9.69	-4	584	-0.68%
2019/11/25	0	0.00	4.7	8.80	8.81	-4.7	498	-0.95%
2019/11/06	0	0.00	2	7.94	7.90	-2	313	-0.64%
2019/11/05	2	7.70	0	0.00	7.76	2	299	0.67%
2019/11/04	2	7.70	0	0.00	7.71	2	272	0.73%
2019/10/30	3	6.65	0	0.00	6.65	3	158	1.90%
2018/05/15	0	0.00	4	5.70	5.80	-4	264	-1.51%
2018/05/11	0	0.00	1	6.00	6.13	-1	258	-0.39%
2018/05/09	0	0.00	1	6.04	6.04	-1	248	-0.40%
2018/04/02	5	6.60	0	0.00	6.40	5	159	3.14%
2018/03/31	0	0.00	30	6.57	6.59	-30	140	-21.41%
2018/03/30	30	6.22	0	0.00	6.22	30	98	30.61%
2018/03/29	1	5.65	0	0.00	5.66	1	71	1.41%