宏遠 (1460)-兆豐-公益券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股▼0.31%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2.5	8.42	8.49	-2.5	1,342	-0.19%
2024/05/09	0.5	8.03	0	0.00	8.06	0.5	1,279	0.04%
2024/05/03	7	8.38	0	0.00	8.32	7	1,250	0.56%
2024/04/10	4	8.24	0	0.00	8.14	4	1,182	0.34%
2024/04/03	0	0.00	3	8.57	8.49	-3	1,123	-0.27%
2024/04/02	0	0.00	4	8.52	8.50	-4	1,100	-0.36%
2024/03/29	6	8.28	0	0.00	8.33	6	1,053	0.57%
2024/03/27	0	0.00	6	8.45	8.39	-6	1,017	-0.59%
2024/03/22	0	0.00	10	8.30	8.30	-10	927	-1.08%
2024/03/15	0	0.00	15	7.84	7.78	-15	770	-1.95%
2024/03/14	2	7.61	7	7.76	7.75	-5	723	-0.69%
2024/01/16	10	7.16	0	0.00	7.16	10	545	1.83%
2024/01/09	10	7.36	2	7.36	7.37	8	535	1.49%
2024/01/05	10	7.40	0	0.00	7.43	10	532	1.88%
2024/01/04	10	7.40	0	0.00	7.40	10	531	1.88%
2024/01/02	0.8	7.47	0	0.00	7.50	0.8	531	0.15%
2023/12/13	0	0.00	3	7.46	7.44	-3	499	-0.60%
2023/10/20	0	0.00	3	7.37	7.38	-3	657	-0.46%
2023/10/12	0	0.00	1	7.59	7.59	-1	747	-0.13%
2023/09/05	0	0.00	0.1	7.90	7.95	-0.1	1,661	0.00%
2023/07/19	0	0.00	20	8.51	8.51	-20	3,018	-0.66%
2023/06/27	0	0.00	10	9.05	8.83	-10	2,680	-0.37%
2023/06/26	10	8.85	12	8.95	8.85	-2	2,629	-0.08%
2023/06/20	10	8.76	0	0.00	8.76	10	2,560	0.39%
2023/06/14	2	8.94	0	0.00	8.93	2	2,466	0.08%
2023/06/02	0	0.00	1	9.06	9.03	-1	2,214	-0.05%
2023/06/01	0	0.00	0.5	9.00	8.92	-0.5	2,167	-0.03%
2023/05/31	8	8.91	0	0.00	8.95	8	2,147	0.37%
2023/05/30	2	8.93	0	0.00	9.00	2	2,107	0.09%
2023/05/29	61	9.21	55	9.12	9.20	6	2,005	0.30%
2023/05/25	55	8.92	1	9.09	8.91	54	1,648	3.28%
2023/05/24	1	8.68	0	0.00	8.73	1	1,365	0.07%
2023/05/04	0	0.00	2	8.11	8.14	-2	1,018	-0.20%
2023/05/02	0	0.00	2	8.22	8.12	-2	991	-0.20%
2023/04/19	20	8.04	0	0.00	7.96	20	817	2.45%
2023/04/17	0	0.00	20	8.11	8.08	-20	763	-2.62%
2023/04/13	2	7.80	0	0.00	7.77	2	679	0.29%
2023/03/24	0	0.00	1	7.42	7.40	-1	570	-0.18%
2023/02/23	0	0.00	1	7.36	7.34	-1	479	-0.21%
2023/02/10	1	7.13	0	0.00	7.13	1	542	0.18%
2023/02/02	2	7.13	0	0.00	7.14	2	521	0.38%
2022/12/29	10.5	7.06	0	0.00	7.10	10.5	510	2.05%
2022/12/15	0	0.00	0.2	7.23	7.25	-0.2	545	-0.04%
2022/12/14	1	7.23	0	0.00	7.25	1	547	0.18%
2022/12/13	0	0.00	3	7.23	7.24	-3	550	-0.55%
2022/12/02	0	0.00	20	7.28	7.26	-20	612	-3.26%
2022/11/30	0	0.00	3	7.20	7.19	-3	605	-0.50%
2022/11/29	1	7.12	0	0.00	7.13	1	599	0.17%
2022/11/21	10	7.05	0	0.00	7.04	10	590	1.69%
2022/11/17	20	7.20	0	0.00	7.10	20	584	3.42%
2022/09/29	0	0.00	20	7.74	7.72	-20	561	-3.56%
2022/09/27	0	0.00	5	7.91	7.89	-5	559	-0.89%
2022/08/30	0	0.00	1	7.75	7.74	-1	517	-0.19%
2022/08/05	0	0.00	9	7.17	7.20	-9	615	-1.46%
2022/08/01	0	0.00	3.2	7.24	7.23	-3.2	713	-0.45%
2022/07/27	0	0.00	3	7.23	7.26	-3	777	-0.39%
2022/07/12	5	7.12	0	0.00	7.12	5	999	0.50%
2022/06/28	10	7.62	0	0.00	7.64	10	1,132	0.88%
2022/06/16	1	7.66	0	0.00	7.60	1	1,170	0.09%
2022/06/13	5	7.57	0	0.00	7.58	5	1,227	0.41%
2022/06/09	0	0.00	0.2	7.79	7.80	-0.2	1,271	-0.02%
2022/06/08	0	0.00	1	7.80	7.80	-1	1,281	-0.08%
2022/05/31	0	0.00	5	8.06	8.06	-5	1,386	-0.36%
2022/05/26	10	7.58	0	0.00	7.53	10	1,354	0.74%
2022/05/13	7	7.47	0	0.00	7.45	7	1,454	0.48%
2022/05/11	2	7.73	0	0.00	7.71	2	1,448	0.14%
2022/05/05	1	8.53	0	0.00	8.46	1	1,421	0.07%
2022/05/04	4	8.31	0	0.00	8.31	4	1,434	0.28%
2022/04/27	0	0.00	30	8.67	8.68	-30	1,437	-2.09%
2022/04/18	5	8.60	0	0.00	8.59	5	1,384	0.36%
2022/04/15	5	8.80	0	0.00	8.76	5	1,379	0.36%
2022/04/13	0	0.00	1	8.85	8.88	-1	1,400	-0.07%
2022/04/12	13	8.84	0	0.00	8.73	13	1,396	0.93%
2022/04/11	0	0.00	1	8.82	8.85	-1	1,385	-0.07%
2022/03/25	10	8.50	1	8.48	8.51	9	1,412	0.64%
2022/03/23	2	8.50	0	0.00	8.47	2	1,425	0.14%
2022/03/15	0	0.00	2	8.00	8.00	-2	1,413	-0.14%
2022/02/25	2	8.78	0	0.00	8.81	2	1,355	0.15%
2022/02/24	0	0.00	1	8.90	8.80	-1	1,375	-0.07%
2022/02/22	1	9.02	2	9.01	9.01	-1	1,406	-0.07%
2022/02/21	2	9.02	1	9.07	9.10	1	1,406	0.07%
2022/02/18	0	0.00	2	9.00	9.00	-2	1,426	-0.14%
2022/02/17	2	9.02	0	0.00	9.03	2	1,433	0.14%
2022/01/26	5	9.01	0	0.00	9.09	5	1,577	0.32%
2022/01/25	3	9.05	0	0.00	9.10	3	1,575	0.19%
2022/01/24	5	9.00	0	0.00	9.10	5	1,567	0.32%
2022/01/17	13	9.32	3	9.32	9.31	10	1,571	0.64%
2022/01/14	2	9.35	0	0.00	9.36	2	1,581	0.13%
2022/01/04	2	9.55	0	0.00	9.52	2	1,714	0.12%
2022/01/03	4	9.58	0	0.00	9.58	4	1,714	0.23%
2021/12/30	5	9.60	0	0.00	9.63	5	1,722	0.29%
2021/12/28	1	9.59	0	0.00	9.54	1	1,720	0.06%
2021/12/16	1	9.47	10	9.51	9.46	-9	2,604	-0.35%
2021/11/26	1	9.38	0	0.00	9.44	1	3,012	0.03%
2021/11/24	10	9.50	0	0.00	9.50	10	2,983	0.34%
2021/11/23	20	9.50	0	0.00	9.42	20	2,985	0.67%
2021/11/17	10	9.70	0	0.00	9.66	10	2,884	0.35%
2021/11/15	10	9.80	0	0.00	9.78	10	2,833	0.35%
2021/11/10	0	0.00	5	9.83	9.82	-5	2,804	-0.18%
2021/11/09	0	0.00	3	9.94	9.91	-3	2,774	-0.11%
2021/10/28	0	0.00	3	9.73	9.73	-3	2,677	-0.11%
2021/10/26	0	0.00	2	9.93	9.85	-2	2,671	-0.07%
2021/10/19	10	9.88	0	0.00	9.90	10	2,656	0.38%
2021/10/18	5	9.88	3	9.93	9.97	2	2,639	0.08%
2021/10/15	0	0.00	1	9.53	9.52	-1	2,578	-0.04%
2021/10/08	0	0.00	6	9.75	9.76	-6	2,560	-0.23%
2021/10/07	1	9.85	0	0.00	9.83	1	2,570	0.04%
2021/10/05	0	0.00	3	9.56	9.72	-3	2,599	-0.12%
2021/10/04	0	0.00	3	9.60	9.69	-3	2,602	-0.12%
2021/10/01	11	9.86	0	0.00	9.85	11	2,561	0.43%
2021/09/30	18	10.07	12	10.21	10.10	6	2,561	0.23%
2021/09/29	6	9.92	2	9.91	9.90	4	2,359	0.17%
2021/09/24	0	0.00	3	10.05	10.05	-3	2,336	-0.13%
2021/09/23	16	10.05	3	10.00	10.00	13	2,258	0.58%
2021/09/22	10	10.30	0	0.00	10.30	10	2,020	0.49%
2021/09/14	0	0.00	2	12.70	12.30	-2	2,087	-0.10%
2021/09/13	1	11.95	19.5	11.99	12.10	-18.5	2,034	-0.91%
2021/09/10	0	0.00	4	11.00	11.00	-4	1,981	-0.20%
2021/09/09	2	10.85	13	10.81	10.95	-11	1,980	-0.56%
2021/09/06	10	10.90	0	0.00	11.00	10	1,979	0.51%
2021/09/01	0	0.00	0.1	10.80	10.85	-0.1	2,380	0.00%
2021/08/23	1.8	10.64	0	0.00	10.90	1.8	4,109	0.04%
2021/08/19	0	0.00	2	10.70	10.65	-2	4,238	-0.05%
2021/08/18	0	0.00	3	10.50	10.75	-3	4,279	-0.07%
2021/08/17	0	0.00	1.4	10.53	10.60	-1.4	4,366	-0.03%
2021/08/16	3	10.47	0.1	10.70	10.60	2.9	4,446	0.07%
2021/08/12	4	11.15	0	0.00	11.35	4	4,632	0.09%
2021/08/04	0	0.00	2	12.20	12.20	-2	6,156	-0.03%
2021/08/03	2.5	11.87	0	0.00	11.95	2.5	6,823	0.04%
2021/07/30	0	0.00	2	11.80	11.80	-2	7,391	-0.03%
2021/07/29	8	11.83	0	0.00	12.00	8	7,456	0.11%
2021/07/28	0	0.00	3.8	12.14	12.15	-3.8	7,450	-0.05%
2021/07/22	1	12.40	1	12.25	12.40	0	7,653	0.00%
2021/07/21	9.8	12.43	0	0.00	12.50	9.8	7,686	0.13%
2021/07/20	1	12.55	0	0.00	12.60	1	7,746	0.01%
2021/07/19	2	12.68	0	0.00	12.90	2	7,760	0.03%
2021/07/15	0	0.00	0.3	13.15	13.25	-0.3	7,758	0.00%
2021/07/14	3	12.70	0	0.00	12.70	3	7,755	0.04%
2021/07/13	1	13.05	1	12.90	13.05	0	7,762	0.00%
2021/07/09	0	0.00	1	13.30	13.35	-1	7,757	-0.01%
2021/07/08	0.3	13.75	0	0.00	13.85	0.3	7,725	0.00%
2021/07/07	6	13.89	1.3	14.06	14.10	4.7	7,695	0.06%
2021/06/29	2	10.40	0	0.00	10.45	2	7,600	0.03%
2021/06/28	17.7	10.38	0	0.00	10.60	17.7	7,556	0.23%
2021/06/25	0	0.00	1	10.70	10.70	-1	7,498	-0.01%
2021/06/24	5	10.50	0	0.00	10.75	5	7,501	0.07%
2021/06/23	2	10.45	0	0.00	10.50	2	7,516	0.03%
2021/06/18	1	10.70	13	10.79	10.70	-12	7,453	-0.16%
2021/06/17	4	10.90	4	11.05	11.10	0	7,400	0.00%
2021/06/16	1	10.40	0	0.00	10.40	1	7,328	0.01%
2021/06/15	1	10.50	2	10.65	10.65	-1	7,276	-0.01%
2021/06/10	0	0.00	1	11.00	11.00	-1	7,184	-0.01%
2021/06/09	4	11.05	0	0.00	11.05	4	7,138	0.06%
2021/06/07	12	11.25	0	0.00	11.30	12	7,095	0.17%
2021/06/04	10	11.80	2	11.98	11.70	8	7,029	0.11%
2021/06/03	4	11.85	6	12.32	12.30	-2	6,907	-0.03%
2021/06/02	4	11.73	2	11.63	11.50	2	6,700	0.03%
2021/06/01	7	12.16	0	0.00	12.25	7	6,535	0.11%
2021/05/31	10	12.30	5	12.12	12.10	5	6,441	0.08%
2021/05/28	0	0.00	3	12.15	12.10	-3	6,306	-0.05%
2021/05/27	6	12.15	0	0.00	12.20	6	6,183	0.10%
2021/05/26	6	12.72	4	13.45	12.65	2	6,027	0.03%
2021/05/25	14	13.24	16	13.93	13.05	-2	5,754	-0.03%
2021/05/24	8	12.47	33	12.66	12.75	-25	5,152	-0.49%
2021/05/21	2	11.60	12	11.60	11.60	-10	4,804	-0.21%
2021/05/20	2	10.45	0	0.00	10.55	2	4,718	0.04%
2021/05/18	0	0.00	7	9.67	10.00	-7	4,628	-0.15%
2021/05/17	9	9.71	4	9.36	9.36	5	4,590	0.11%
2021/05/14	4	10.94	1	10.25	10.40	3	4,504	0.07%
2021/05/13	20	11.09	2	11.18	10.85	18	4,414	0.41%
2021/05/12	3	12.15	7	12.14	12.05	-4	4,270	-0.09%
2021/05/11	11	12.22	18	12.16	12.30	-7	3,839	-0.18%
2021/05/10	6	10.99	1	11.20	11.20	5	3,412	0.15%
2021/05/07	1	10.15	8	10.08	10.20	-7	3,307	-0.21%
2021/05/06	5	10.72	56	10.51	10.40	-51	3,208	-1.59%
2021/05/05	7	11.63	4	11.75	11.50	3	3,017	0.10%
2021/05/04	32	12.47	13	12.46	12.70	19	2,694	0.71%
2021/05/03	0	0.00	1	10.70	11.55	-1	2,020	-0.05%
2021/04/29	7	10.02	4	10.10	10.50	3	1,736	0.17%
2021/04/28	2	9.50	0	0.00	9.72	2	1,463	0.14%
2021/04/27	0	0.00	3	9.14	9.14	-3	1,391	-0.22%
2021/04/26	2	9.11	3	9.07	9.06	-1	1,368	-0.07%
2021/04/23	0	0.00	1	9.15	9.16	-1	1,338	-0.07%
2021/04/22	6	9.78	3	9.78	9.45	3	1,292	0.23%
2021/04/19	1	9.08	0	0.00	9.11	1	1,097	0.09%
2021/04/15	0.8	8.46	0	0.00	8.46	0.8	1,013	0.08%
2021/04/12	0	0.00	2	8.70	8.63	-2	1,025	-0.20%
2021/04/09	2	8.45	0	0.00	8.34	2	1,008	0.20%
2021/04/06	10	8.07	0	0.00	8.11	10	995	1.00%
2021/03/30	0	0.00	10	8.37	8.26	-10	1,107	-0.90%
2021/03/29	0	0.00	7	8.70	8.53	-7	1,217	-0.58%
2021/03/26	8	8.55	0	0.00	8.65	8	1,244	0.64%
2021/03/25	1	8.15	0	0.00	8.15	1	1,192	0.08%
2021/03/22	10	8.05	0	0.00	8.07	10	1,188	0.84%
2021/03/16	0	0.00	1	8.14	8.13	-1	1,257	-0.08%
2021/03/15	0	0.00	1	8.12	8.12	-1	1,259	-0.08%
2021/03/09	0	0.00	1	8.04	8.04	-1	1,290	-0.08%
2021/03/08	5	8.00	1	8.02	8.00	4	1,294	0.31%
2021/02/19	1	7.88	0	0.00	8.03	1	1,305	0.08%
2021/02/17	2	7.65	2	7.65	7.71	0	1,299	0.00%
2021/02/04	2	8.25	0	0.00	8.27	2	1,246	0.16%
2021/02/02	0	0.00	2	8.38	8.34	-2	1,270	-0.16%
2021/01/28	1	8.84	1	8.75	8.75	0	1,275	0.00%
2021/01/22	1	8.91	0	0.00	8.90	1	1,354	0.07%
2021/01/21	2	9.00	2	9.08	9.02	0	1,404	0.00%
2021/01/19	5	8.93	2	8.92	8.93	3	1,374	0.22%
2021/01/18	0	0.00	1	8.99	8.93	-1	1,375	-0.07%
2021/01/15	11	9.02	0	0.00	9.03	11	1,372	0.80%
2021/01/14	2	9.14	0	0.00	9.16	2	1,361	0.15%
2021/01/13	13	9.17	0	0.00	9.16	13	1,364	0.95%
2021/01/12	12	9.13	0	0.00	9.16	12	1,361	0.88%
2021/01/11	2	9.33	0	0.00	9.32	2	1,339	0.15%
2021/01/08	12	9.37	0	0.00	9.37	12	1,340	0.90%
2021/01/07	1	9.54	0	0.00	9.50	1	1,328	0.08%
2021/01/06	3	9.68	0	0.00	9.58	3	1,320	0.23%
2021/01/04	1	9.96	0	0.00	9.92	1	1,290	0.08%
2020/12/31	1	9.87	0	0.00	9.85	1	1,288	0.08%
2020/12/28	1	9.97	5	9.96	9.95	-4	1,412	-0.28%
2020/12/23	6	10.08	0	0.00	9.93	6	1,295	0.46%
2020/12/22	0	0.00	5	9.89	9.92	-5	1,179	-0.42%
2020/12/18	5	9.53	0	0.00	9.50	5	1,127	0.44%
2020/12/16	0	0.00	0.8	9.60	9.60	-0.8	1,178	-0.07%
2020/12/14	0	0.00	1	9.47	9.47	-1	1,147	-0.09%
2020/12/11	1	9.61	3	9.55	9.46	-2	1,167	-0.17%
2020/12/10	0	0.00	1	9.47	9.47	-1	1,157	-0.09%
2020/12/04	0	0.00	2	9.45	9.43	-2	1,141	-0.18%
2020/12/02	3	9.46	2	9.50	9.45	1	1,147	0.09%
2020/11/30	1	9.55	0	0.00	9.55	1	1,156	0.09%
2020/11/23	5	9.46	0	0.00	9.46	5	1,162	0.43%
2020/11/18	0	0.00	1	9.47	9.49	-1	1,174	-0.09%
2020/11/16	3	9.52	3	9.49	9.46	0	1,207	0.00%
2020/11/06	0	0.00	4	9.57	9.53	-4	1,309	-0.31%
2020/11/05	0	0.00	2	9.67	9.61	-2	1,329	-0.15%
2020/11/04	4	9.59	0	0.00	9.60	4	1,360	0.29%
2020/11/03	0	0.00	1	9.68	9.61	-1	1,444	-0.07%
2020/11/02	1	9.65	0	0.00	9.64	1	1,510	0.07%
2020/10/30	4	9.79	10	9.91	9.88	-6	1,536	-0.39%
2020/10/29	3	9.86	4	9.71	9.95	-1	1,583	-0.06%
2020/10/28	1	9.53	4	9.47	9.47	-3	1,601	-0.19%
2020/10/27	0	0.00	2	9.60	9.59	-2	1,609	-0.12%
2020/10/26	2	9.48	0	0.00	9.48	2	1,617	0.12%
2020/10/23	0	0.00	2	9.69	9.55	-2	1,625	-0.12%
2020/10/21	0	0.00	1	9.51	9.57	-1	1,659	-0.06%
2020/10/20	2	9.51	0	0.00	9.51	2	1,685	0.12%
2020/10/16	0	0.00	4	9.80	9.60	-4	1,715	-0.23%
2020/10/15	5	9.66	0	0.00	9.66	5	1,745	0.29%
2020/10/14	1	9.76	1	9.75	9.75	0	1,781	0.00%
2020/10/13	0	0.00	2	9.80	9.77	-2	1,803	-0.11%
2020/10/12	4	9.67	0	0.00	9.65	4	1,805	0.22%
2020/10/08	9	9.81	0	0.00	9.80	9	1,846	0.49%
2020/10/07	0	0.00	3	9.93	9.97	-3	1,938	-0.15%
2020/10/06	5	9.91	10	9.99	9.90	-5	2,107	-0.24%
2020/10/05	12	10.12	1	9.72	10.25	11	2,116	0.52%
2020/09/29	3	9.38	0	0.00	9.38	3	2,152	0.14%
2020/09/28	0	0.00	1	9.51	9.49	-1	2,179	-0.05%
2020/09/24	2	9.52	0	0.00	9.46	2	2,245	0.09%
2020/09/22	0	0.00	3	9.60	9.57	-3	2,266	-0.13%
2020/09/21	9	9.89	0	0.00	9.90	9	2,279	0.39%
2020/09/17	1	9.61	0	0.00	9.60	1	2,337	0.04%
2020/09/10	1	9.59	0	0.00	9.53	1	2,995	0.03%
2020/09/07	0	0.00	3	9.52	9.49	-3	3,047	-0.10%
2020/09/04	2	9.38	1	9.40	9.37	1	3,051	0.03%
2020/09/03	0	0.00	4	9.50	9.45	-4	3,091	-0.13%
2020/09/01	1	9.54	0	0.00	9.57	1	3,226	0.03%
2020/08/27	0	0.00	9	9.57	9.54	-9	3,241	-0.28%
2020/08/25	0	0.00	1	9.61	9.55	-1	3,245	-0.03%
2020/08/21	1	9.50	1	9.60	9.60	0	3,260	0.00%
2020/08/19	0	0.00	6	9.89	9.73	-6	3,243	-0.18%
2020/08/14	0	0.00	1	10.25	10.05	-1	3,353	-0.03%
2020/08/07	0	0.00	3	10.48	10.60	-3	3,320	-0.09%
2020/08/06	1	10.10	3	10.50	10.60	-2	3,326	-0.06%
2020/08/04	10	10.32	0	0.00	10.25	10	3,303	0.30%
2020/08/03	1	9.93	0	0.00	10.20	1	3,355	0.03%
2020/07/31	2	9.31	0	0.00	9.29	2	3,320	0.06%
2020/07/28	1	9.36	14	9.36	9.23	-13	3,435	-0.38%
2020/07/27	4	9.57	1	9.52	9.49	3	3,433	0.09%
2020/07/24	10	10.03	0	0.00	9.78	10	3,419	0.29%
2020/07/23	4	9.74	0	0.00	9.67	4	3,394	0.12%
2020/07/22	1	9.90	52	9.97	9.90	-51	3,391	-1.50%
2020/07/21	4	10.10	0	0.00	10.00	4	3,388	0.12%
2020/07/17	0	0.00	30	9.50	9.49	-30	3,302	-0.91%
2020/07/16	1	9.99	0	0.00	10.00	1	3,274	0.03%
2020/07/15	3	9.99	0	0.00	9.78	3	3,258	0.09%
2020/07/14	6	10.23	1	10.10	10.10	5	3,218	0.16%
2020/07/13	78	10.91	8	10.75	10.95	70	3,111	2.25%
2020/07/10	7	9.42	1	9.30	9.99	6	2,924	0.21%
2020/07/09	6	9.14	1	9.17	9.09	5	2,849	0.18%
2020/07/08	3	9.74	0	0.00	9.54	3	2,794	0.11%
2020/07/07	2	10.05	3	9.95	9.96	-1	2,749	-0.04%
2020/07/06	1	9.81	2	10.00	9.85	-1	2,749	-0.04%
2020/07/03	1	10.10	0	0.00	10.05	1	2,804	0.04%
2020/07/02	7	10.20	2	10.15	10.20	5	2,790	0.18%
2020/07/01	5	10.40	8	10.45	10.25	-3	2,770	-0.11%
2020/06/30	4	10.43	1	10.65	10.50	3	2,755	0.11%
2020/06/29	1	10.15	0	0.00	10.40	1	2,717	0.04%
2020/06/24	3	10.57	15	10.79	10.40	-12	2,677	-0.45%
2020/06/23	16	10.36	3	10.45	10.30	13	2,608	0.50%
2020/06/22	27	11.71	65	11.86	11.40	-38	2,451	-1.55%
2020/06/19	16	11.85	2	11.85	11.85	14	2,183	0.64%
2020/06/18	2	10.80	0	0.00	10.80	2	2,052	0.10%
2020/06/15	4	8.76	1	8.58	8.57	3	1,895	0.16%
2020/06/11	2	8.44	0	0.00	8.31	2	1,886	0.11%
2020/06/09	14	9.41	2	9.20	9.25	12	1,866	0.64%
2020/06/08	0	0.00	2	8.58	8.61	-2	1,773	-0.11%
2020/06/05	0	0.00	1	8.29	8.25	-1	1,734	-0.06%
2020/06/02	6	7.95	0	0.00	7.89	6	1,725	0.35%
2020/05/28	3	8.29	0	0.00	8.14	3	1,696	0.18%
2020/05/25	1	8.20	0	0.00	8.18	1	1,659	0.06%
2020/05/22	0	0.00	1	8.45	8.42	-1	1,627	-0.06%
2020/05/18	1	7.47	0	0.00	7.32	1	1,462	0.07%
2020/05/13	10	8.56	0	0.00	8.55	10	1,376	0.73%
2020/05/08	22	9.54	1	8.77	8.64	21	1,197	1.75%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	0	0.00	1	8.53	8.53	-1	995	-0.10%
2020/05/05	0	0.00	1	7.41	7.76	-1	907	-0.11%
2020/04/29	0	0.00	3	7.43	7.39	-3	869	-0.34%
2020/04/22	1	6.80	6	6.81	6.98	-5	847	-0.59%
2020/04/21	1	6.95	0	0.00	6.85	1	846	0.12%
2020/04/20	3	7.15	3	7.25	7.09	0	845	0.00%
2020/04/14	5	7.29	0	0.00	7.29	5	844	0.59%
2020/04/13	12	7.33	0	0.00	7.32	12	837	1.43%
2020/04/10	2	7.80	2	7.70	7.80	0	822	0.00%
2020/04/09	1	7.80	0	0.00	7.96	1	807	0.12%
2020/04/08	5	7.99	5	8.06	8.19	0	774	0.00%
2020/04/07	10	7.51	40	7.51	7.51	-30	667	-4.50%
2020/04/06	50	6.83	0	0.00	6.83	50	638	7.83%
2020/03/19	0	0.00	1	5.31	4.96	-1	601	-0.17%
2020/03/13	5	6.03	0	0.00	6.07	5	535	0.93%
2020/02/19	5	8.12	0	0.00	8.12	5	510	0.98%
2020/02/13	6	8.31	0	0.00	8.34	6	570	1.05%
2020/01/30	1	8.81	0	0.00	8.36	1	495	0.20%
2020/01/07	1	9.02	0	0.00	9.02	1	471	0.21%
2019/12/02	2	9.15	0	0.00	9.15	2	405	0.49%
2019/11/28	0	0.00	5.4	9.31	9.30	-5.4	398	-1.36%
2019/11/12	0	0.00	1	10.05	10.00	-1	308	-0.32%
2019/11/01	0	0.00	2	10.20	10.20	-2	372	-0.54%
2019/10/21	3	10.45	0	0.00	10.45	3	394	0.76%
2019/09/17	5	10.15	0	0.00	10.20	5	370	1.35%
2019/09/11	0	0.00	1	10.20	10.15	-1	379	-0.26%
2019/07/29	1	11.55	0	0.00	11.50	1	683	0.15%
2019/07/09	0	0.00	3	11.45	11.50	-3	685	-0.44%
2019/07/08	3	11.50	0	0.00	11.50	3	692	0.43%
2019/05/09	0	0.00	0.3	11.45	11.45	-0.3	468	-0.06%
2019/04/12	0	0.00	31	11.64	11.60	-31	478	-6.47%
2019/03/28	0	0.00	30.5	11.35	11.40	-30.5	421	-7.24%
2019/03/21	0	0.00	40	11.60	11.60	-40	411	-9.73%
2019/03/18	40	11.90	0	0.00	11.90	40	397	10.07%
2019/03/05	0	0.00	14	11.50	11.45	-14	429	-3.26%
2019/02/14	5	11.75	0	0.00	11.80	5	412	1.21%
2019/01/24	5	11.40	0	0.00	11.35	5	412	1.21%
2018/12/03	10	12.20	0	0.00	12.20	10	891	1.12%
2018/10/29	0	0.00	4	11.70	11.75	-4	1,305	-0.31%
2018/10/08	0	0.00	15	13.82	13.90	-15	1,210	-1.24%
2018/10/05	0	0.00	10	13.70	13.65	-10	1,204	-0.83%
2018/10/04	0	0.00	15	14.05	14.05	-15	1,190	-1.26%
2018/09/20	40	14.71	0	0.00	14.50	40	1,166	3.43%
2018/09/19	0	0.00	1	14.60	14.75	-1	1,143	-0.09%
2018/09/14	7	14.30	0	0.00	14.30	7	996	0.70%
2018/09/13	7	14.39	2	14.15	14.40	5	973	0.51%
2018/09/12	5	14.00	0	0.00	14.05	5	930	0.54%
2018/09/10	2	13.50	0	0.00	13.45	2	854	0.23%
2018/09/07	1	14.05	0	0.00	13.80	1	817	0.12%
2018/08/22	15	14.65	15	14.33	14.25	0	520	0.00%
2018/08/20	0	0.00	2	13.50	13.30	-2	365	-0.55%
2018/07/10	3	13.00	0	0.00	12.95	3	463	0.65%
2018/07/06	1	12.80	0	0.00	12.80	1	467	0.21%
2018/06/15	2	13.30	0	0.00	13.25	2	547	0.37%
2018/06/14	8	13.30	1	13.25	13.25	7	562	1.24%
2018/05/29	1	12.85	0	0.00	12.95	1	560	0.18%
2018/05/15	1	12.50	0	0.00	12.50	1	512	0.20%
2018/05/11	1	12.15	0	0.00	12.15	1	524	0.19%
2018/04/03	10	13.08	0	0.00	13.00	10	753	1.33%
2018/03/31	20	13.07	30	13.26	13.30	-10	752	-1.33%
2018/03/28	0	0.00	20	12.98	12.90	-20	704	-2.84%
2018/03/26	20	12.90	0	0.00	12.95	20	686	2.91%
2018/03/20	5	13.55	0	0.00	13.50	5	658	0.76%
2018/03/19	0	0.00	3	13.70	13.70	-3	666	-0.45%
2018/03/13	0	0.00	5	14.00	13.90	-5	658	-0.76%
2018/02/09	0	0.00	10	13.70	13.80	-10	754	-1.33%
2018/02/07	0	0.00	10	14.15	14.10	-10	799	-1.25%
2018/02/05	0	0.00	3	14.35	14.35	-3	781	-0.38%
2018/01/26	1	14.70	1	14.65	14.65	0	810	0.00%
2018/01/24	2	14.65	0	0.00	14.60	2	812	0.25%
2018/01/22	2	14.95	0	0.00	14.85	2	813	0.25%
2018/01/17	11	14.42	0	0.00	14.45	11	750	1.47%
2018/01/16	5	14.50	0	0.00	14.55	5	750	0.67%
2018/01/11	16	14.54	0	0.00	14.55	16	762	2.10%
2018/01/10	0	0.00	16	14.72	14.60	-16	795	-2.01%
2018/01/03	5	14.15	0	0.00	14.40	5	741	0.67%