華榮 (1608)-兆豐-公益券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	26.2	40.53	22	40.65	40.70	4.2	29,135	0.01%
2024/05/20	21	40.27	23	39.97	39.45	-2	28,370	-0.01%
2024/05/17	15	38.70	2	38.68	38.00	13	27,564	0.05%
2024/05/16	40	38.61	1	38.80	38.55	39	27,373	0.14%
2024/05/15	3	38.18	4	38.41	37.80	-1	26,772	0.00%
2024/05/14	15	36.21	20	36.52	36.00	-5	26,181	-0.02%
2024/05/13	8	36.50	10	37.45	36.20	-2	26,053	-0.01%
2024/05/10	11	36.87	13	36.67	37.10	-2	25,883	-0.01%
2024/05/09	14	36.62	8	37.25	36.80	6	25,688	0.02%
2024/05/08	22	36.84	22	36.48	36.40	0	25,384	0.00%
2024/05/07	14	34.27	17	34.95	36.95	-3	24,884	-0.01%
2024/05/06	7	34.26	0	0.00	33.70	7	24,333	0.03%
2024/05/03	52	35.61	61	35.33	34.30	-9	24,165	-0.04%
2024/05/02	55	36.51	51	36.42	36.55	4	23,816	0.02%
2024/04/30	41	36.23	41	36.02	36.05	0	23,547	0.00%
2024/04/29	29	36.95	21	37.52	36.55	8	23,404	0.03%
2024/04/26	3	37.62	6	37.56	37.10	-3	23,143	-0.01%
2024/04/25	23.2	36.38	30	36.55	36.05	-6.8	22,790	-0.03%
2024/04/24	81	37.81	92	37.75	37.15	-11	22,472	-0.05%
2024/04/23	53	38.72	79	38.35	37.55	-26	21,867	-0.12%
2024/04/22	15	40.98	11	39.67	38.25	4	21,187	0.02%
2024/04/19	171	43.98	107.7	44.16	42.45	63.3	20,208	0.31%	大買/大賣/
2024/04/18	40	43.46	53.3	42.67	44.45	-13.3	17,544	-0.08%
2024/04/17	18	39.60	57	40.22	40.45	-39	15,918	-0.25%
2024/04/16	51	38.34	104	38.33	36.80	-53	15,344	-0.35%	大賣/
2024/04/15	119	39.39	50	39.85	39.00	69	14,552	0.47%	大買/
2024/04/12	4	36.31	20	36.38	38.00	-16	12,947	-0.12%
2024/04/11	19	34.59	2	35.40	34.55	17	12,328	0.14%
2024/04/10	16	37.05	16	36.00	35.35	0	12,037	0.00%
2024/04/09	47	35.37	10.1	35.31	36.30	36.9	11,035	0.33%
2024/04/08	6	32.69	8	32.25	33.00	-2	10,300	-0.02%
2024/04/02	5	30.00	0	0.00	30.00	5	9,639	0.05%
2024/04/01	7	29.81	2	29.65	29.95	5	9,426	0.05%
2024/03/29	1	30.85	3	30.50	29.85	-2	9,240	-0.02%
2024/03/28	21.2	30.43	18	30.36	30.70	3.2	8,914	0.04%
2024/03/27	189	30.26	200	29.68	30.35	-11	8,197	-0.13%	大買/大賣/
2024/03/26	16	28.56	21	28.61	29.05	-5	6,400	-0.08%
2024/03/25	14	27.03	14	26.39	26.45	0	5,008	0.00%
2024/03/22	7	26.09	20	26.15	26.20	-13	4,771	-0.27%
2024/03/21	6	25.43	2	25.65	25.65	4	4,396	0.09%
2024/03/20	1	25.10	1	25.20	25.10	0	4,349	0.00%
2024/03/19	21	25.90	21	25.51	25.50	0	4,284	0.00%
2024/03/18	8	25.87	24	26.02	25.80	-16	4,234	-0.38%
2024/03/15	51	25.72	29	25.78	25.90	22	4,520	0.49%
2024/03/14	32	25.26	48	25.73	25.95	-16	4,332	-0.37%
2024/03/13	58	25.44	34	25.73	24.80	24	4,027	0.60%
2024/03/12	2	23.50	7	23.97	24.35	-5	3,342	-0.15%
2024/03/11	0	0.00	1	22.95	23.50	-1	3,084	-0.03%
2024/03/07	2	22.43	1	22.45	22.70	1	2,971	0.03%
2024/03/06	0	0.00	7	23.20	22.85	-7	2,938	-0.24%
2024/03/05	0	0.00	1	22.50	22.35	-1	2,779	-0.04%
2024/03/04	1	22.30	0	0.00	22.25	1	2,747	0.04%
2024/02/29	0	0.00	2	22.80	22.75	-2	2,667	-0.07%
2024/02/23	0	0.00	2	21.55	21.45	-2	2,363	-0.08%
2024/02/20	0	0.00	9	21.50	21.45	-9	2,341	-0.38%
2024/02/19	0	0.00	1	21.70	21.65	-1	2,335	-0.04%
2024/02/16	0	0.00	1	21.05	21.15	-1	2,305	-0.04%
2024/01/19	0	0.00	1	20.60	20.55	-1	2,268	-0.04%
2024/01/17	1	20.15	0	0.00	19.95	1	2,191	0.05%
2024/01/10	1	20.70	1	20.45	20.45	0	2,176	0.00%
2024/01/09	1	21.50	0	0.00	21.35	1	2,149	0.05%
2024/01/04	3	21.70	4	22.05	21.80	-1	2,123	-0.05%
2023/12/29	1	21.55	0	0.00	21.45	1	2,062	0.05%
2023/12/28	0	0.00	1	21.90	21.75	-1	2,053	-0.05%
2023/12/25	1	21.25	0	0.00	21.25	1	2,117	0.05%
2023/12/19	1	21.70	0	0.00	21.70	1	2,235	0.04%
2023/12/18	0	0.00	1	22.55	22.30	-1	2,204	-0.05%
2023/12/14	0	0.00	6	22.38	22.20	-6	2,090	-0.29%
2023/12/13	4	22.31	0	0.00	22.30	4	2,042	0.20%
2023/12/12	4	22.63	6	22.84	22.90	-2	1,940	-0.10%
2023/12/08	10	22.07	5	21.85	21.65	5	1,370	0.36%
2023/12/07	0	0.00	3	21.20	21.40	-3	1,182	-0.25%
2023/12/04	1	20.90	0	0.00	20.65	1	1,126	0.09%
2023/12/01	0	0.00	1	20.35	20.20	-1	1,083	-0.09%
2023/11/24	0	0.00	2	20.00	20.00	-2	1,102	-0.18%
2023/11/13	0	0.00	14	18.80	18.80	-14	1,172	-1.19%
2023/11/10	0	0.00	6	18.98	18.95	-6	1,193	-0.50%
2023/11/09	1	19.15	0	0.00	19.15	1	1,199	0.08%
2023/10/27	0	0.00	1	19.35	19.30	-1	2,288	-0.04%
2023/10/25	0	0.00	1	19.55	19.50	-1	2,329	-0.04%
2023/10/23	1	19.00	0	0.00	18.95	1	2,437	0.04%
2023/10/20	2	18.70	0	0.00	18.75	2	2,455	0.08%
2023/10/12	1	20.40	0	0.00	20.55	1	2,642	0.04%
2023/10/03	1	20.75	0	0.00	20.75	1	2,959	0.03%
2023/10/02	0	0.00	1	21.05	20.90	-1	2,989	-0.03%
2023/09/28	0	0.00	3	20.78	20.80	-3	2,992	-0.10%
2023/09/27	4	20.24	0	0.00	20.15	4	3,135	0.13%
2023/09/26	1	20.75	4	20.60	20.80	-3	3,175	-0.09%
2023/09/15	0	0.00	1	20.20	20.25	-1	3,467	-0.03%
2023/09/11	1	20.35	0	0.00	20.20	1	3,773	0.03%
2023/09/08	1	20.70	0	0.00	20.95	1	3,793	0.03%
2023/09/07	0	0.00	1	21.00	20.90	-1	3,838	-0.03%
2023/09/06	2	20.73	0	0.00	20.75	2	3,906	0.05%
2023/09/05	0	0.00	2	21.00	20.95	-2	4,059	-0.05%
2023/09/04	1	20.75	0	0.00	20.75	1	4,262	0.02%
2023/09/01	0	0.00	1	20.65	20.60	-1	4,699	-0.02%
2023/08/31	0	0.00	1	20.40	20.50	-1	5,011	-0.02%
2023/08/29	1	20.00	0	0.00	20.30	1	5,597	0.02%
2023/08/28	1	20.25	1	20.20	20.05	0	5,679	0.00%
2023/08/23	1	20.00	0	0.00	20.15	1	7,054	0.01%
2023/08/22	0	0.00	2	20.15	20.10	-2	7,589	-0.03%
2023/08/21	0	0.00	1	20.50	20.40	-1	7,946	-0.01%
2023/08/16	1	19.85	0	0.00	19.85	1	8,468	0.01%
2023/08/11	20	20.88	0	0.00	20.65	20	8,829	0.23%
2023/08/09	0	0.00	2	21.30	21.25	-2	9,031	-0.02%
2023/08/07	1	20.95	1	20.95	21.05	0	9,083	0.00%
2023/08/04	5	21.12	2	21.08	21.05	3	9,026	0.03%
2023/08/02	5	23.29	10	23.07	23.35	-5	8,726	-0.06%
2023/07/25	1	20.00	0	0.00	20.10	1	8,262	0.01%
2023/07/21	0	0.00	1	20.30	20.30	-1	8,212	-0.01%
2023/07/20	1	20.70	0	0.00	20.75	1	8,204	0.01%
2023/07/12	2	22.00	0	0.00	21.85	2	8,134	0.02%
2023/07/11	1	23.00	0	0.00	22.90	1	8,131	0.01%
2023/07/07	0	0.00	1	23.40	23.20	-1	8,036	-0.01%
2023/07/06	2	23.38	0	0.00	23.15	2	7,994	0.03%
2023/06/30	0	0.00	5	23.28	23.25	-5	7,604	-0.07%
2023/06/28	1	23.20	0	0.00	22.75	1	7,528	0.01%
2023/06/27	2	23.75	2	23.05	22.75	0	7,466	0.00%
2023/06/20	0	0.00	1	23.50	23.60	-1	7,249	-0.01%
2023/06/16	4	23.75	0	0.00	23.50	4	7,141	0.06%
2023/06/15	0	0.00	3	22.95	23.20	-3	7,024	-0.04%
2023/06/14	0	0.00	3	23.25	22.90	-3	6,943	-0.04%
2023/06/12	3	22.75	0	0.00	22.90	3	6,850	0.04%
2023/06/09	1	23.30	0	0.00	23.25	1	6,772	0.01%
2023/06/08	13	24.20	48	24.18	24.05	-35	6,614	-0.53%
2023/06/07	11	24.54	5	24.45	24.70	6	6,419	0.09%
2023/06/06	0	0.00	15	24.24	24.05	-15	5,971	-0.25%
2023/06/05	8	23.87	0	0.00	23.70	8	5,678	0.14%
2023/06/02	43	23.29	12	23.32	23.10	31	5,362	0.58%
2023/05/31	11	22.71	0	0.00	22.90	11	5,001	0.22%
2023/05/30	5	22.98	55	23.35	22.75	-50	4,870	-1.03%
2023/05/29	62	23.24	18	24.20	23.20	44	4,519	0.97%
2023/05/26	2	22.93	12	23.20	23.85	-10	3,606	-0.28%
2023/05/25	7	21.20	2	21.40	21.70	5	3,069	0.16%
2023/05/24	0	0.00	4	18.95	19.75	-4	2,707	-0.15%
2023/05/22	21	19.55	2	19.25	19.20	19	2,414	0.79%
2023/05/18	2	18.10	0	0.00	18.15	2	2,063	0.10%
2023/05/17	3	18.80	0	0.00	18.35	3	1,976	0.15%
2023/05/08	0	0.00	2	16.60	16.60	-2	1,313	-0.15%
2023/04/19	2	17.05	1	17.15	17.05	1	1,615	0.06%
2023/04/18	2	16.55	1	16.40	16.40	1	1,523	0.07%
2023/04/17	0	0.00	2	16.45	16.35	-2	1,493	-0.13%
2023/04/14	20	16.50	20	16.15	16.10	0	1,468	0.00%
2023/04/11	0	0.00	39	15.20	15.20	-39	1,323	-2.95%
2023/04/07	10	15.00	0	0.00	15.10	10	1,318	0.76%
2023/04/06	0.1	15.00	0	0.00	14.90	0.1	1,312	0.01%
2023/03/30	29	14.65	0	0.00	14.65	29	1,328	2.18%
2023/03/16	0	0.00	1	14.40	14.30	-1	1,314	-0.08%
2023/03/15	0	0.00	8	14.70	14.60	-8	1,316	-0.61%
2023/03/14	5	14.85	1	14.75	14.65	4	1,321	0.30%
2023/03/13	4	14.90	1	14.60	14.95	3	1,329	0.23%
2023/03/10	0	0.00	2	15.05	14.90	-2	1,339	-0.15%
2023/03/08	0	0.00	17	15.80	15.85	-17	1,340	-1.27%
2023/03/07	1	15.70	12	15.55	15.60	-11	1,310	-0.84%
2023/03/06	10	15.30	0	0.00	15.50	10	1,310	0.76%
2023/03/03	0	0.00	5	15.25	15.20	-5	1,363	-0.37%
2023/03/02	19	15.24	0	0.00	15.25	19	1,368	1.39%
2023/02/14	5	15.75	5	15.50	15.50	0	1,537	0.00%
2023/02/03	1	15.60	0	0.00	15.40	1	1,705	0.06%
2023/02/02	2	15.80	0	0.00	15.90	2	1,691	0.12%
2023/02/01	0	0.00	4	15.84	15.90	-4	1,671	-0.24%
2023/01/31	5	16.02	0	0.00	15.95	5	1,612	0.31%
2023/01/30	0	0.00	1	15.20	14.85	-1	1,491	-0.07%
2023/01/12	6	14.55	7	14.76	14.75	-1	1,563	-0.06%
2022/11/29	0	0.00	0	14.40	14.65	0	1,309	0.00%
2022/11/25	1	15.00	6	14.88	14.75	-5	1,305	-0.38%
2022/11/24	0	0.00	1	14.55	14.50	-1	1,241	-0.08%
2022/11/16	1	14.25	0	0.00	14.20	1	1,177	0.08%
2022/11/15	7	14.81	0	0.00	14.80	7	1,151	0.61%
2022/11/14	10	14.70	60	14.72	14.80	-50	1,081	-4.62%
2022/11/09	51	14.35	1	14.20	14.15	50	981	5.10%
2022/11/01	0	0.00	1	13.30	13.45	-1	773	-0.13%
2022/10/28	1	12.90	0	0.00	12.70	1	750	0.13%
2022/10/25	0	0.00	5	13.50	13.30	-5	696	-0.72%
2022/10/24	5	13.20	1	13.20	13.20	4	541	0.74%
2022/10/05	2	13.00	0	0.00	12.80	2	480	0.42%
2022/09/02	0	0.00	5	14.65	14.40	-5	774	-0.65%
2022/08/22	2	15.43	0	0.00	15.35	2	795	0.25%
2022/08/17	0	0.00	3	15.55	15.40	-3	803	-0.37%
2022/08/12	0	0.00	1	15.10	15.00	-1	830	-0.12%
2022/07/29	0	0.00	1.1	14.65	14.60	-1.1	1,081	-0.10%
2022/07/28	3	14.60	0	0.00	14.60	3	1,091	0.27%
2022/07/07	0.2	14.40	0	0.00	14.50	0.2	2,150	0.01%
2022/07/06	1	16.30	0	0.00	15.45	1	2,196	0.05%
2022/07/01	0.4	16.63	0	0.00	15.75	0.4	2,168	0.02%
2022/06/27	0	0.00	1	18.10	18.10	-1	2,187	-0.05%
2022/06/21	0	0.00	2	17.55	18.05	-2	2,292	-0.09%
2022/06/20	0.1	17.65	0	0.00	17.30	0.1	2,329	0.00%
2022/06/15	0	0.00	1	18.65	18.50	-1	2,524	-0.04%
2022/06/14	0	0.00	28	18.05	18.40	-28	2,541	-1.10%
2022/06/13	28	18.45	0	0.00	18.45	28	2,549	1.10%
2022/06/06	0.1	19.05	0	0.00	19.00	0.1	2,607	0.00%
2022/06/01	0.1	19.40	0	0.00	19.25	0.1	2,796	0.00%
2022/05/25	1	18.70	1	18.80	18.90	0	3,107	0.00%
2022/05/24	0	0.00	1	18.80	18.60	-1	3,119	-0.03%
2022/05/18	1	18.45	0	0.00	18.45	1	3,134	0.03%
2022/05/16	0.1	18.00	0	0.00	17.85	0.1	3,121	0.00%
2022/05/13	0.1	17.85	0	0.00	17.80	0.1	3,112	0.00%
2022/05/12	0	0.00	0.6	18.35	17.50	-0.6	3,098	-0.02%
2022/05/11	1	18.75	0.8	19.05	18.60	0.2	3,042	0.01%
2022/04/29	1	22.00	0	0.00	21.70	1	2,986	0.03%
2022/04/27	0	0.00	0.5	21.50	21.55	-0.5	2,990	-0.02%
2022/04/25	0	0.00	28	21.98	21.90	-28	2,948	-0.95%
2022/04/22	4	23.16	0	0.00	23.05	4	2,902	0.14%
2022/04/21	1	23.10	0	0.00	22.75	1	2,883	0.03%
2022/04/20	51	23.56	40	23.32	23.45	11	2,916	0.38%
2022/04/19	22	23.57	0	0.00	23.55	22	2,855	0.77%
2022/04/18	4	23.76	3	23.15	23.15	1	2,726	0.04%
2022/04/15	7	23.53	23	23.57	23.80	-16	2,607	-0.61%
2022/04/14	18	23.36	14	23.38	23.20	4	2,445	0.16%
2022/04/13	0	0.00	1	23.30	23.15	-1	2,363	-0.04%
2022/04/12	10	22.25	1	22.00	22.20	9	2,204	0.41%
2022/04/08	0	0.00	9	21.81	21.80	-9	2,123	-0.42%
2022/03/30	0	0.00	10	22.55	22.55	-10	2,076	-0.48%
2022/03/29	0	0.00	1.1	22.85	22.70	-1.1	2,057	-0.05%
2022/03/25	1	22.55	0	0.00	22.60	1	2,014	0.05%
2022/03/24	0	0.00	1	23.10	22.65	-1	1,999	-0.05%
2022/03/22	1	22.40	0	0.00	22.40	1	1,926	0.05%
2022/03/16	1	20.35	0	0.00	20.70	1	1,726	0.06%
2022/03/11	1	20.60	0	0.00	20.65	1	1,724	0.06%
2022/03/08	0	0.00	16	20.65	20.30	-16	1,706	-0.94%
2022/03/04	26	22.24	0	0.00	22.05	26	1,538	1.69%
2022/03/03	0	0.00	20	21.70	21.70	-20	1,427	-1.40%
2022/02/21	0	0.00	10	21.40	21.35	-10	1,402	-0.71%
2022/02/18	0	0.00	13	20.88	20.90	-13	1,387	-0.94%
2022/02/16	0	0.00	1	20.70	20.65	-1	1,433	-0.07%
2022/02/15	5	20.48	2	20.60	20.35	3	1,500	0.20%
2022/02/14	0	0.00	5	20.44	20.55	-5	1,793	-0.28%
2022/02/11	1	20.90	0	0.00	20.90	1	1,915	0.05%
2022/02/09	20	20.75	0	0.00	21.00	20	1,981	1.01%
2022/02/07	0	0.00	1	20.10	20.00	-1	2,007	-0.05%
2022/01/24	0	0.00	9	20.05	20.10	-9	2,062	-0.44%
2022/01/21	20	21.00	0	0.00	20.50	20	2,062	0.97%
2022/01/20	0	0.00	1	20.70	20.65	-1	2,041	-0.05%
2022/01/19	2	20.50	0	0.00	20.55	2	2,065	0.10%
2022/01/14	2	21.00	0	0.00	20.90	2	2,164	0.09%
2022/01/13	10	21.70	1	21.95	21.70	9	2,209	0.41%
2021/12/30	5	22.25	20	22.20	22.20	-15	3,287	-0.46%
2021/12/29	5	22.25	0	0.00	22.20	5	3,311	0.15%
2021/12/03	1	21.45	1	21.40	21.40	0	3,845	0.00%
2021/11/26	2	22.15	0	0.00	21.95	2	4,109	0.05%
2021/11/25	0	0.00	16	23.04	22.80	-16	4,115	-0.39%
2021/11/24	0	0.00	1	22.95	22.90	-1	4,270	-0.02%
2021/11/23	1	22.50	0	0.00	22.50	1	4,295	0.02%
2021/11/18	0	0.00	1	22.85	22.75	-1	4,555	-0.02%
2021/11/16	1	22.35	0	0.00	22.35	1	4,596	0.02%
2021/11/12	1	23.15	0	0.00	23.00	1	4,648	0.02%
2021/11/11	29	23.70	29	23.94	23.80	0	4,618	0.00%
2021/11/09	0	0.00	1	22.25	22.20	-1	4,328	-0.02%
2021/11/05	1	21.55	2	21.75	21.85	-1	4,366	-0.02%
2021/11/04	0	0.00	1	22.00	21.75	-1	4,403	-0.02%
2021/11/01	0	0.00	2	21.70	21.70	-2	4,468	-0.04%
2021/10/29	1	21.05	0	0.00	21.15	1	4,715	0.02%
2021/10/27	0	0.00	1	21.35	21.50	-1	5,039	-0.02%
2021/10/25	0	0.00	10	21.70	21.75	-10	5,093	-0.20%
2021/10/21	6	22.70	0	0.00	22.60	6	5,391	0.11%
2021/10/20	0	0.00	5	22.85	22.50	-5	5,359	-0.09%
2021/10/19	3	22.60	13	22.73	22.70	-10	5,356	-0.19%
2021/10/18	12	23.78	0	0.00	23.35	12	5,335	0.22%
2021/10/15	1	23.40	1	23.95	24.00	0	5,106	0.00%
2021/10/14	10	20.88	2	21.65	21.85	8	4,560	0.18%
2021/10/07	0	0.00	4	21.19	21.15	-4	4,765	-0.08%
2021/10/05	0	0.00	7	20.83	21.10	-7	4,965	-0.14%
2021/09/29	0	0.00	3	22.30	22.25	-3	5,463	-0.05%
2021/09/28	2	23.15	0	0.00	22.80	2	5,624	0.04%
2021/09/27	0	0.00	1	23.20	23.15	-1	6,048	-0.02%
2021/09/24	1	22.50	1	22.50	22.55	0	6,883	0.00%
2021/09/23	2	22.43	0	0.00	22.25	2	8,038	0.02%
2021/09/22	1	22.20	15	22.40	22.20	-14	9,548	-0.15%
2021/09/15	0	0.00	1	23.45	23.55	-1	10,299	-0.01%
2021/09/13	16	24.81	1	24.50	24.70	15	11,096	0.14%
2021/09/10	4	23.80	4	24.10	23.45	0	11,080	0.00%
2021/09/09	0	0.00	1	22.95	23.10	-1	11,149	-0.01%
2021/09/08	1	23.80	0	0.00	23.50	1	11,237	0.01%
2021/09/07	0	0.00	1	25.00	24.50	-1	11,346	-0.01%
2021/09/06	1	24.80	2	24.85	24.25	-1	11,451	-0.01%
2021/09/02	3	25.07	0	0.00	25.00	3	11,619	0.03%
2021/09/01	18	25.81	7	25.65	25.40	11	11,733	0.09%
2021/08/31	0	0.00	2	25.23	25.20	-2	11,692	-0.02%
2021/08/30	9	25.16	4	25.88	25.20	5	11,826	0.04%
2021/08/27	1	24.00	3	24.68	25.00	-2	11,901	-0.02%
2021/08/26	13	24.35	13	24.45	24.30	0	12,052	0.00%
2021/08/25	1	23.70	2	23.73	23.95	-1	12,221	-0.01%
2021/08/24	5	23.87	3	24.05	23.50	2	12,544	0.02%
2021/08/19	1	22.35	0	0.00	22.05	1	13,842	0.01%
2021/08/18	0	0.00	9	22.30	23.35	-9	13,950	-0.06%
2021/08/17	2	22.23	1	23.10	22.05	1	14,075	0.01%
2021/08/11	0	0.00	7	25.11	24.35	-7	15,384	-0.05%
2021/08/10	1	25.35	0	0.00	25.25	1	15,635	0.01%
2021/08/09	1	26.10	11	26.13	25.90	-10	15,861	-0.06%
2021/08/06	1	27.00	2	27.05	26.50	-1	16,268	-0.01%
2021/08/04	1	27.35	1	27.20	27.25	0	16,934	0.00%
2021/08/03	13	26.99	13	27.15	26.70	0	17,762	0.00%
2021/07/30	4	25.78	1	25.25	25.25	3	19,023	0.02%
2021/07/29	1	25.65	0	0.00	25.60	1	19,285	0.01%
2021/07/28	3	25.73	2	25.25	25.30	1	19,489	0.01%
2021/07/27	14	27.09	18	26.77	26.45	-4	19,584	-0.02%
2021/07/23	0	0.00	2	25.68	25.95	-2	19,779	-0.01%
2021/07/22	1	25.10	0	0.00	25.00	1	20,097	0.00%
2021/07/21	1	25.20	0	0.00	25.45	1	20,417	0.00%
2021/07/20	2	26.05	5	26.00	26.15	-3	20,727	-0.01%
2021/07/19	0	0.00	1	27.35	27.05	-1	20,898	0.00%
2021/07/16	6	26.54	0	0.00	26.70	6	21,110	0.03%
2021/07/15	0	0.00	1	26.95	26.80	-1	21,686	0.00%
2021/07/14	2	25.70	1	25.70	25.65	1	22,664	0.00%
2021/07/13	3	26.28	13.2	26.16	25.95	-10.2	22,713	-0.04%
2021/07/12	1	27.20	0	0.00	27.20	1	23,445	0.00%
2021/07/09	1	27.15	1	27.45	27.20	0	24,288	0.00%
2021/07/08	2	26.98	7	27.03	27.90	-5	24,722	-0.02%
2021/07/07	1	26.50	0	0.00	26.10	1	24,675	0.00%
2021/07/06	2	27.18	2	27.48	26.95	0	24,812	0.00%
2021/07/05	1	28.35	3	28.05	27.25	-2	24,928	-0.01%
2021/07/02	27	28.13	50	28.62	27.70	-23	25,136	-0.09%
2021/07/01	216	28.97	228	29.37	28.90	-12	24,766	-0.05%	大買/大賣/
2021/06/30	141	32.30	38	32.22	32.10	103	24,033	0.43%	大買/鉅額交易
2021/06/29	24	32.31	102	31.89	32.85	-78	22,926	-0.34%	大賣/
2021/06/28	5	29.30	0	0.00	29.90	5	21,462	0.02%
2021/06/25	20	27.00	5	27.05	27.20	15	20,990	0.07%
2021/06/24	0	0.00	2	26.80	26.70	-2	20,912	-0.01%
2021/06/23	7	26.40	3	27.50	26.15	4	20,798	0.02%
2021/06/22	2	26.10	3	27.10	27.10	-1	20,514	0.00%
2021/06/18	18	25.30	0	0.00	25.00	18	20,018	0.09%
2021/06/16	3	26.70	0	0.00	26.00	3	19,852	0.02%
2021/06/15	1	26.95	1	26.45	27.50	0	19,733	0.00%
2021/06/09	5	28.25	35	27.75	26.90	-30	19,441	-0.15%
2021/06/08	22	27.88	3	28.20	28.05	19	19,302	0.10%
2021/06/07	1	27.95	31	27.69	27.45	-30	19,195	-0.16%
2021/06/04	69	28.02	6	27.58	27.50	63	19,043	0.33%
2021/06/03	4	28.78	14	28.92	29.05	-10	18,833	-0.05%
2021/06/02	8	28.40	38	28.79	28.65	-30	18,652	-0.16%
2021/06/01	118	27.91	173	27.69	27.90	-55	18,353	-0.30%	大買/大賣/
2021/05/31	30	28.25	4	28.79	28.05	26	18,082	0.14%
2021/05/28	14	26.18	11	25.85	26.75	3	17,162	0.02%
2021/05/27	2	24.35	2	25.00	24.35	0	16,831	0.00%
2021/05/26	30	24.04	0	0.00	24.30	30	16,680	0.18%
2021/05/25	0	0.00	31	23.65	24.00	-31	16,594	-0.19%
2021/05/24	35	24.63	3	24.45	23.90	32	16,513	0.19%
2021/05/21	3.1	23.65	12	24.33	24.30	-8.9	16,506	-0.05%
2021/05/20	26	24.46	25	24.87	23.20	1	16,469	0.01%
2021/05/19	69	25.31	4	25.58	25.65	65	15,940	0.41%
2021/05/18	4	22.83	5	22.53	23.35	-1	15,576	-0.01%
2021/05/17	3	21.25	0	0.00	21.25	3	15,313	0.02%
2021/05/14	2	25.40	4	25.53	23.60	-2	15,036	-0.01%
2021/05/13	0	0.00	55	25.36	25.30	-55	14,596	-0.38%
2021/05/12	2	29.30	51	28.66	28.10	-49	14,214	-0.34%
2021/05/11	35	33.56	31	33.91	31.20	4	13,892	0.03%
2021/05/10	20	33.43	12	33.67	34.65	8	12,902	0.06%
2021/05/07	42	31.48	40	32.52	31.50	2	12,022	0.02%
2021/05/06	16	30.38	7	30.30	31.10	9	11,314	0.08%
2021/05/05	3	28.77	122.4	28.90	29.30	-119.4	10,999	-1.09%	大賣/鉅額交易
2021/05/04	127	26.81	31	25.95	26.65	96	10,761	0.89%	大買/
2021/05/03	20	29.97	37	30.89	28.80	-17	10,566	-0.16%
2021/04/29	32	31.71	26	31.62	31.95	6	10,380	0.06%
2021/04/28	3	32.70	17	33.06	33.55	-14	10,155	-0.14%
2021/04/27	10	28.85	34	28.92	30.70	-24	9,860	-0.24%
2021/04/26	75	27.90	39	27.64	27.95	36	9,500	0.38%
2021/04/23	2	25.60	19	24.81	25.70	-17	9,189	-0.18%
2021/04/22	11	25.09	30	25.78	25.15	-19	9,057	-0.21%
2021/04/21	39	24.31	173.1	25.03	24.60	-134.1	8,755	-1.53%	大賣/鉅額交易
2021/04/20	105	24.54	42.1	24.26	24.90	62.9	8,207	0.77%	大買/
2021/04/19	3	22.65	60.2	22.65	22.65	-57.2	7,332	-0.78%
2021/04/16	31	19.73	14.1	20.16	20.60	16.9	7,353	0.23%
2021/04/15	65	18.62	113	18.69	18.75	-48	6,520	-0.74%	大賣/
2021/04/14	12	16.71	6	17.17	17.25	6	5,632	0.11%
2021/04/13	0	0.00	22.9	16.44	16.05	-22.9	5,270	-0.43%
2021/04/12	0	0.00	11	16.51	16.65	-11	5,144	-0.21%
2021/04/09	51	15.25	0	0.00	15.25	51	4,978	1.02%
2021/04/08	112	15.50	18	15.33	15.85	94	4,808	1.95%	大買/
2021/04/06	0	0.00	2	14.35	14.55	-2	4,587	-0.04%
2021/04/01	0	0.00	2	14.03	14.00	-2	4,603	-0.04%
2021/03/30	1	13.75	0	0.00	13.70	1	5,214	0.02%
2021/03/29	0	0.00	3	13.95	13.80	-3	5,488	-0.05%
2021/03/26	0	0.00	5	13.70	13.75	-5	6,484	-0.08%
2021/03/25	1	13.65	1	13.70	13.65	0	7,195	0.00%
2021/03/23	5	13.40	3	13.55	13.35	2	7,934	0.03%
2021/03/22	4	13.55	1	13.55	13.55	3	8,246	0.04%
2021/03/16	0	0.00	10	13.25	13.10	-10	8,311	-0.12%
2021/03/15	0	0.00	1	13.45	13.30	-1	8,317	-0.01%
2021/03/11	0	0.00	3	13.38	13.35	-3	8,342	-0.04%
2021/03/09	0	0.00	20	13.43	13.30	-20	8,424	-0.24%
2021/03/08	4	13.15	0	0.00	13.20	4	8,473	0.05%
2021/03/03	0	0.00	20	13.18	13.30	-20	8,755	-0.23%
2021/02/25	0	0.00	5	13.40	13.40	-5	8,990	-0.06%
2021/02/24	20	13.25	20.5	13.59	13.15	-0.5	8,971	-0.01%
2021/02/23	15	13.72	1	13.80	13.50	14	8,869	0.16%
2021/02/22	38	13.14	0	0.00	13.50	38	8,706	0.44%
2021/02/18	35	12.68	40	12.71	12.70	-5	8,587	-0.06%
2021/02/17	0	0.00	5	11.73	11.95	-5	8,424	-0.06%
2021/02/01	2	11.05	0	0.00	11.30	2	8,378	0.02%
2021/01/29	5	10.90	0	0.00	10.70	5	8,280	0.06%
2021/01/26	1	11.30	0	0.00	11.30	1	8,533	0.01%
2021/01/22	2	11.40	0	0.00	11.55	2	8,681	0.02%
2021/01/18	1	12.10	0	0.00	12.00	1	8,534	0.01%
2021/01/15	4	12.15	7	12.40	12.15	-3	8,464	-0.04%
2021/01/14	1	12.80	2	12.95	12.85	-1	8,407	-0.01%
2021/01/13	2	13.00	0	0.00	13.00	2	8,382	0.02%
2021/01/12	1	13.05	1	13.20	12.95	0	8,306	0.00%
2021/01/11	0	0.00	3	14.18	13.95	-3	8,139	-0.04%
2021/01/08	2	13.80	2	14.00	13.75	0	7,991	0.00%
2021/01/06	2	13.60	2	14.40	13.60	0	7,934	0.00%
2021/01/04	1	13.50	9	13.70	13.95	-8	7,797	-0.10%
2020/12/29	2	13.65	3	13.70	13.45	-1	7,513	-0.01%
2020/12/28	6	13.64	2	13.88	13.55	4	7,398	0.05%
2020/12/25	5	14.06	100	13.95	13.85	-95	7,256	-1.31%
2020/12/24	151	14.62	55	14.62	14.20	96	7,062	1.36%	大買/
2020/12/23	3	13.57	3	13.70	14.05	0	6,530	0.00%
2020/12/22	368	14.84	334	15.15	13.60	34	6,242	0.54%	大買/大賣/
2020/12/21	147	14.18	175	14.13	14.55	-28	5,204	-0.54%	大買/大賣/
2020/12/18	6	13.15	10	13.09	13.30	-4	4,473	-0.09%
2020/12/17	20	12.57	0	0.00	12.35	20	3,943	0.51%
2020/12/16	1	13.10	23	12.69	13.10	-22	3,637	-0.60%
2020/12/15	2	11.90	1	12.45	11.95	1	3,303	0.03%
2020/12/11	5	11.74	0	0.00	11.75	5	3,268	0.15%
2020/12/10	1	11.80	1	12.20	11.85	0	3,284	0.00%
2020/12/09	0	0.00	1	11.85	11.90	-1	3,364	-0.03%
2020/12/08	2	11.80	0	0.00	11.85	2	3,611	0.06%
2020/12/07	3	12.18	2	12.00	11.95	1	3,729	0.03%
2020/12/04	4	12.05	100	12.10	12.05	-96	3,708	-2.59%
2020/12/03	0	0.00	1	12.05	11.85	-1	3,862	-0.03%
2020/12/02	0	0.00	7	11.94	12.00	-7	4,000	-0.17%
2020/12/01	5	12.41	2	12.50	12.30	3	3,927	0.08%
2020/11/30	0	0.00	4	12.70	12.45	-4	3,814	-0.10%
2020/11/26	5	11.80	0	0.00	11.85	5	3,567	0.14%
2020/11/25	4	11.65	5	11.49	11.80	-1	3,548	-0.03%
2020/11/24	4	11.30	18	11.30	11.25	-14	3,367	-0.42%
2020/11/23	0	0.00	8	11.12	11.10	-8	3,317	-0.24%
2020/11/19	18	10.85	0	0.00	10.90	18	3,300	0.55%
2020/11/18	1	10.80	3	10.85	10.85	-2	3,375	-0.06%
2020/11/17	2	10.95	1	11.10	10.90	1	3,388	0.03%
2020/11/13	2	10.60	0	0.00	10.55	2	3,332	0.06%
2020/11/10	1	10.60	0	0.00	10.65	1	3,404	0.03%
2020/11/06	1	10.85	0	0.00	10.75	1	3,365	0.03%
2020/11/03	0	0.00	11	10.90	11.35	-11	3,224	-0.34%
2020/11/02	10	10.75	5	10.70	10.70	5	3,023	0.17%
2020/10/30	6	11.04	1	11.05	10.75	5	2,993	0.17%
2020/10/22	1	10.65	1	10.95	10.65	0	2,746	0.00%
2020/10/16	1	10.60	0	0.00	10.60	1	2,662	0.04%
2020/10/14	4	10.75	0	0.00	10.60	4	2,620	0.15%
2020/10/13	5	10.70	0	0.00	10.70	5	2,583	0.19%
2020/10/12	1	10.35	1	10.35	10.40	0	2,482	0.00%
2020/10/07	0	0.00	1	10.05	10.15	-1	2,448	-0.04%
2020/09/28	5	9.82	1	9.94	9.94	4	2,507	0.16%
2020/09/25	1	9.67	0	0.00	9.70	1	2,526	0.04%
2020/09/24	2	10.15	0	0.00	9.90	2	2,519	0.08%
2020/09/21	10	10.85	0	0.00	10.60	10	2,568	0.39%
2020/09/16	0	0.00	35	10.83	10.60	-35	2,463	-1.42%
2020/09/15	0	0.00	10	10.95	11.00	-10	2,406	-0.42%
2020/09/11	35	11.15	0	0.00	10.70	35	2,234	1.57%
2020/09/10	3	11.00	0	0.00	11.20	3	1,965	0.15%
2020/09/08	1	10.65	0	0.00	10.60	1	1,763	0.06%
2020/09/07	2	10.65	6	10.82	10.95	-4	1,529	-0.26%
2020/08/31	0	0.00	3	10.12	10.10	-3	1,254	-0.24%
2020/08/26	0	0.00	1	9.84	9.83	-1	1,133	-0.09%
2020/08/24	3	9.73	4	9.93	9.95	-1	1,095	-0.09%
2020/08/21	0	0.00	1	9.64	9.73	-1	1,015	-0.10%
2020/08/18	0	0.00	15	9.49	9.96	-15	921	-1.63%
2020/08/17	0	0.00	47	9.20	9.20	-47	825	-5.69%
2020/08/12	2	9.00	0	0.00	8.97	2	794	0.25%
2020/08/10	0	0.00	2	8.77	8.86	-2	774	-0.26%
2020/07/27	2	8.52	0	0.00	8.45	2	1,113	0.18%
2020/07/23	10	8.93	0	0.00	8.94	10	1,106	0.90%
2020/07/22	0	0.00	5	8.94	8.91	-5	1,113	-0.45%
2020/07/13	40	8.98	0	0.00	9.00	40	1,127	3.55%
2020/07/10	2	8.92	0	0.00	8.90	2	1,135	0.18%
2020/07/09	2	9.19	0	0.00	9.18	2	1,202	0.17%
2020/07/08	2	9.36	0	0.00	9.34	2	1,205	0.17%
2020/07/07	15	9.99	0	0.00	9.98	15	1,203	1.25%
2020/07/02	0	0.00	2	10.10	10.10	-2	1,134	-0.18%
2020/06/30	0	0.00	2	9.80	10.00	-2	1,033	-0.19%
2020/06/16	0	0.00	1.3	9.41	9.54	-1.3	1,009	-0.13%
2020/06/05	0	0.00	2	9.46	9.46	-2	1,054	-0.19%
2020/05/12	4	9.33	0	0.00	9.25	4	976	0.41%
2020/05/11	2	9.82	0	0.00	9.67	2	924	0.22%
2020/05/06	0	0.00	1	10.00	10.10	-1	843	-0.12%
2020/05/05	1	10.45	2	9.96	10.40	-1	769	-0.13%
2020/04/28	0	0.00	2	9.44	9.50	-2	623	-0.32%
2020/04/21	2	9.11	0	0.00	9.09	2	609	0.33%
2020/04/16	2	9.53	0	0.00	9.52	2	579	0.35%
2020/04/14	0	0.00	8	9.69	9.73	-8	555	-1.44%
2020/03/24	0	0.00	2	7.19	7.19	-2	366	-0.55%
2020/03/05	0	0.00	1.3	8.87	8.87	-1.3	308	-0.43%
2020/02/12	0	0.00	0.2	9.05	9.08	-0.2	315	-0.06%
2020/01/30	0	0.00	2	9.60	9.36	-2	362	-0.55%
2020/01/17	2	9.87	0	0.00	9.90	2	352	0.57%
2020/01/10	1	9.76	0	0.00	9.77	1	423	0.24%
2020/01/06	0	0.00	0.5	9.76	9.82	-0.5	439	-0.10%
2020/01/02	0	0.00	1	9.96	9.93	-1	440	-0.23%
2019/11/14	0	0.00	2	9.95	9.84	-2	598	-0.33%
2019/11/11	2	9.75	0	0.00	9.71	2	606	0.33%
2019/11/06	2	9.88	0	0.00	9.88	2	642	0.31%
2019/10/22	1	10.15	0	0.00	10.05	1	623	0.16%
2019/10/01	0	0.00	1	9.78	9.72	-1	686	-0.15%
2019/09/06	2	10.00	0	0.00	10.00	2	748	0.27%
2019/09/04	2	10.20	4	10.23	10.20	-2	747	-0.27%
2019/08/15	0	0.00	2	9.92	9.80	-2	824	-0.24%
2019/08/02	0	0.00	10	9.75	9.68	-10	1,206	-0.83%
2019/07/29	12	9.86	0	0.00	9.88	12	1,208	0.99%
2019/07/23	2	10.00	5	10.00	9.96	-3	1,200	-0.25%
2019/07/22	3	10.05	0	0.00	10.00	3	1,194	0.25%
2019/07/17	4	10.10	0	0.00	10.20	4	1,241	0.32%
2019/07/16	5	10.30	9	10.24	10.20	-4	1,241	-0.32%
2019/07/09	0	0.00	2	9.84	9.83	-2	1,243	-0.16%
2019/07/02	6	9.99	6	10.10	10.05	0	1,247	0.00%
2019/06/28	2	10.00	0	0.00	9.93	2	1,221	0.16%
2019/06/27	3	10.05	0	0.00	10.05	3	1,215	0.25%
2019/06/26	0	0.00	2	10.05	10.05	-2	1,211	-0.17%
2019/06/20	2	10.05	0	0.00	10.05	2	1,217	0.16%
2019/06/13	0	0.00	4	10.15	10.20	-4	1,227	-0.33%
2019/06/11	3	10.10	0	0.00	10.10	3	1,226	0.24%
2019/05/29	0	0.00	1	10.55	10.50	-1	1,173	-0.09%
2019/05/28	0	0.00	10	10.50	10.45	-10	1,132	-0.88%
2019/05/27	0	0.00	2	10.30	10.30	-2	1,115	-0.18%
2019/05/24	0	0.00	1	10.15	10.15	-1	1,129	-0.09%
2019/05/23	0	0.00	1	10.10	10.10	-1	1,117	-0.09%
2019/05/22	2	10.05	0	0.00	10.05	2	1,107	0.18%
2019/05/20	4	10.23	5	10.23	10.15	-1	1,074	-0.09%
2019/05/17	2	10.15	2	10.15	10.15	0	1,033	0.00%
2019/05/16	3	10.18	5	10.12	10.05	-2	992	-0.20%
2019/05/15	2	10.70	11	10.50	10.35	-9	956	-0.94%
2019/05/14	8	10.03	0	0.00	9.99	8	835	0.96%
2019/05/10	0	0.00	9	9.62	9.59	-9	698	-1.29%
2019/04/30	1	9.38	0	0.00	9.43	1	633	0.16%
2019/04/25	9	9.56	0	0.00	9.52	9	629	1.43%
2019/04/17	2	9.55	3	9.70	9.66	-1	543	-0.18%
2019/04/16	2	9.57	2	9.70	9.70	0	485	0.00%
2019/04/09	1	9.22	0	0.00	9.22	1	434	0.23%
2019/03/05	0	0.00	1	9.70	9.62	-1	510	-0.20%
2019/02/26	2	9.73	2	9.88	9.88	0	791	0.00%
2019/02/25	10	9.74	12	9.75	9.65	-2	760	-0.26%
2019/02/21	0	0.00	2	9.30	9.31	-2	753	-0.27%
2019/01/04	1	9.02	0	0.00	9.03	1	892	0.11%
2018/12/19	1	9.31	0	0.00	9.30	1	918	0.11%
2018/12/13	0	0.00	1.1	9.53	9.54	-1.1	926	-0.12%
2018/12/12	1	9.46	0	0.00	9.53	1	925	0.11%
2018/12/07	2	9.70	0	0.00	9.64	2	919	0.22%
2018/12/06	1	9.63	0	0.00	9.60	1	918	0.11%
2018/12/05	2	9.89	0	0.00	9.89	2	909	0.22%
2018/11/30	3	9.91	0	0.00	10.00	3	868	0.35%
2018/11/28	0	0.00	1	10.25	10.15	-1	823	-0.12%
2018/11/27	2	10.15	3	10.27	10.40	-1	787	-0.13%
2018/11/26	1	10.25	2	10.15	10.15	-1	668	-0.15%
2018/11/22	0	0.00	1	9.38	9.30	-1	492	-0.20%
2018/11/15	1	9.06	0	0.00	9.05	1	470	0.21%
2018/11/13	3	9.07	0	0.00	9.12	3	484	0.62%
2018/11/08	0	0.00	1	9.60	9.53	-1	502	-0.20%
2018/11/07	0	0.00	1	9.40	9.28	-1	503	-0.20%
2018/10/22	1	8.90	0	0.00	8.95	1	538	0.19%
2018/09/28	0	0.00	1	9.84	9.80	-1	591	-0.17%
2018/09/14	0	0.00	4	9.42	9.43	-4	817	-0.49%
2018/09/10	0	0.00	5	9.10	9.09	-5	923	-0.54%
2018/08/30	4	9.51	0	0.00	9.49	4	1,101	0.36%
2018/08/29	0	0.00	1	9.44	9.45	-1	1,121	-0.09%
2018/08/16	0	0.00	1	9.45	9.50	-1	1,344	-0.07%
2018/08/15	1	9.63	0	0.00	9.61	1	1,361	0.07%
2018/08/14	1	9.94	0	0.00	9.95	1	1,353	0.07%
2018/08/03	1	10.45	0	0.00	10.50	1	1,582	0.06%
2018/08/01	0	0.00	20	10.65	10.65	-20	1,635	-1.22%
2018/07/31	1	10.75	0	0.00	10.75	1	1,697	0.06%
2018/07/30	10	10.95	1	10.95	10.90	9	1,724	0.52%
2018/07/27	3	10.55	0	0.00	10.80	3	1,739	0.17%
2018/07/24	2	10.20	0	0.00	10.20	2	1,835	0.11%
2018/07/05	3	10.55	3	10.50	10.35	0	2,877	0.00%
2018/07/04	1	11.30	5	11.15	11.20	-4	3,503	-0.11%
2018/06/27	0	0.00	3	11.55	11.50	-3	4,424	-0.07%
2018/06/26	3	11.65	0	0.00	11.65	3	4,517	0.07%
2018/06/22	0	0.00	5	11.55	11.50	-5	4,704	-0.11%
2018/06/21	50	11.70	0	0.00	11.65	50	4,705	1.06%
2018/06/14	2	11.75	2	11.85	11.75	0	4,791	0.00%
2018/06/12	10	11.90	0	0.00	11.85	10	4,817	0.21%
2018/06/11	2	12.00	7	12.10	11.95	-5	4,811	-0.10%
2018/06/04	40	11.80	0	0.00	11.70	40	4,723	0.85%
2018/05/30	10	11.55	0	0.00	11.55	10	4,660	0.21%
2018/05/28	0	0.00	3	11.65	11.60	-3	4,686	-0.06%
2018/05/25	3	11.83	2	11.95	11.75	1	4,689	0.02%
2018/05/17	1	11.70	0	0.00	11.70	1	4,647	0.02%
2018/05/16	2	11.75	0	0.00	11.75	2	4,645	0.04%
2018/05/15	5	11.90	0	0.00	11.75	5	4,616	0.11%
2018/05/14	15	12.00	2	12.15	11.95	13	4,662	0.28%
2018/05/11	2	11.95	2	12.10	11.90	0	4,607	0.00%
2018/05/10	2	11.90	0	0.00	11.90	2	4,587	0.04%
2018/05/04	5	12.10	2	12.00	12.10	3	4,547	0.07%
2018/05/03	3	11.83	0	0.00	11.70	3	4,513	0.07%
2018/05/02	2	12.05	0	0.00	12.05	2	4,512	0.04%
2018/04/30	0	0.00	2	12.30	12.25	-2	4,538	-0.04%
2018/04/26	2	12.05	0	0.00	12.00	2	4,877	0.04%
2018/04/24	5	12.35	0	0.00	12.25	5	4,841	0.10%
2018/04/20	0	0.00	10	12.35	12.40	-10	4,705	-0.21%
2018/04/19	5	12.40	9	12.28	12.40	-4	4,650	-0.09%
2018/04/18	10	12.25	10	12.20	12.05	0	4,582	0.00%
2018/04/13	30	12.35	10	12.26	12.05	20	4,984	0.40%
2018/04/12	0	0.00	3.5	12.33	12.20	-3.5	5,000	-0.07%
2018/04/10	6	13.70	1	14.10	12.40	5	5,040	0.10%
2018/04/09	2	12.45	2	12.60	13.20	0	4,437	0.00%
2018/04/02	12	12.25	0	0.00	11.95	12	4,154	0.29%
2018/03/30	0	0.00	1	11.75	11.75	-1	4,042	-0.02%
2018/03/29	0	0.00	5	12.00	11.80	-5	3,993	-0.13%
2018/03/28	0	0.00	1	11.80	11.60	-1	3,906	-0.03%
2018/03/27	5	11.70	1	11.55	11.70	4	3,885	0.10%
2018/03/23	1	11.15	0	0.00	11.15	1	3,823	0.03%
2018/03/22	0	0.00	10	11.40	11.45	-10	3,858	-0.26%
2018/03/20	0	0.00	17	11.53	11.35	-17	3,818	-0.45%
2018/03/19	1	11.20	0	0.00	11.10	1	3,732	0.03%
2018/03/14	10	11.05	0	0.00	11.05	10	3,740	0.27%
2018/02/27	0	0.00	2	11.20	11.05	-2	4,608	-0.04%
2018/02/06	1	10.60	2	10.30	10.30	-1	4,694	-0.02%
2018/01/31	3	11.40	0	0.00	11.40	3	5,163	0.06%
2018/01/30	14	11.55	0	0.00	11.40	14	5,144	0.27%
2018/01/29	0	0.00	5	11.70	11.65	-5	5,110	-0.10%
2018/01/26	1	11.75	0	0.00	11.80	1	5,088	0.02%
2018/01/25	0	0.00	10	12.03	11.80	-10	5,071	-0.20%
2018/01/23	18	12.24	4	12.23	12.10	14	5,016	0.28%
2018/01/19	10	11.50	0	0.00	11.50	10	4,646	0.22%
2018/01/18	1	11.70	0	0.00	11.60	1	4,617	0.02%
2018/01/15	0	0.00	5	12.05	12.00	-5	4,538	-0.11%
2018/01/12	5	12.05	0	0.00	11.95	5	4,485	0.11%
2018/01/10	0	0.00	2	12.10	12.10	-2	4,334	-0.05%
2018/01/09	0	0.00	10	11.90	11.85	-10	4,243	-0.24%
2018/01/05	10	12.20	0	0.00	11.85	10	4,037	0.25%
2018/01/04	0	0.00	8	11.90	11.90	-8	3,947	-0.20%