世鎧 (2063)-兆豐-公益券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	9	39.02	0	0.00	39.00	9	43	20.68%
2024/09/09	1	39.25	0	0.00	39.45	1	58	1.70%
2024/09/04	1	42.50	0	0.00	41.95	1	53	1.87%
2024/09/03	68	43.33	0	0.00	43.20	68	52	130.60%
2024/08/30	3	45.00	0	0.00	45.15	3	51	5.87%
2024/08/28	17	44.91	0	0.00	45.05	17	52	32.63%
2024/08/26	0.2	45.00	0	0.00	44.85	0.2	52	0.45%
2024/07/30	0.2	47.99	0	0.00	47.60	0.2	67	0.33%
2024/07/09	1	49.00	0	0.00	49.15	1	78	1.27%
2024/07/02	1	49.50	0	0.00	49.50	1	85	1.17%
2024/06/28	1	49.90	0	0.00	49.90	1	85	1.16%
2024/06/27	2	50.45	0	0.00	50.20	2	84	2.35%
2024/06/25	2	52.05	0	0.00	51.80	2	81	2.47%
2024/06/19	1	52.60	0	0.00	52.70	1	79	1.26%
2024/06/12	1	52.80	0	0.00	52.80	1	79	1.26%
2024/06/06	1	53.50	0	0.00	53.20	1	81	1.23%
2024/06/04	3	54.00	0	0.00	54.50	3	80	3.73%
2024/02/26	0	0.00	1	53.70	53.80	-1	110	-0.90%
2024/01/26	0	0.00	1	53.00	53.10	-1	151	-0.66%
2024/01/02	1	54.40	0	0.00	54.40	1	168	0.59%
2023/12/19	1	55.00	0	0.00	54.70	1	163	0.61%
2023/12/15	0	0.00	2	56.50	56.20	-2	158	-1.26%
2023/12/13	2	60.00	0	0.00	60.00	2	144	1.39%
2023/12/07	0	0.00	5	58.60	58.50	-5	126	-3.94%
2023/12/06	2	57.00	0	0.00	58.40	2	126	1.59%
2023/12/05	3	58.90	0	0.00	59.10	3	124	2.40%
2023/11/30	0	0.00	10	56.40	57.00	-10	114	-8.72%
2023/11/29	0	0.00	20	56.15	56.20	-20	112	-17.82%
2023/11/28	0	0.00	20	55.80	55.80	-20	109	-18.20%
2023/11/27	0	0.00	10	55.50	55.50	-10	109	-9.17%
2023/11/24	0	0.00	15	55.27	55.30	-15	108	-13.85%
2023/11/22	0	0.00	20	54.68	55.50	-20	105	-18.95%
2023/11/21	0	0.00	15	53.53	53.80	-15	97	-15.31%
2023/11/20	0	0.00	25	53.12	53.10	-25	94	-26.40%
2023/11/17	0	0.00	45	52.37	52.50	-45	90	-49.62%
2023/11/16	0	0.00	10	52.40	52.40	-10	84	-11.86%
2023/11/15	0	0.00	50	52.19	52.30	-50	79	-62.53%
2023/11/14	0	0.00	13	53.00	52.00	-13	73	-17.73%
2023/11/13	0	0.00	75	53.19	52.90	-75	68	-109.22%
2023/11/10	0	0.00	15	55.03	54.90	-15	62	-23.90%
2023/11/09	0	0.00	6	55.53	55.40	-6	62	-9.58%
2023/11/08	0	0.00	6	55.60	55.60	-6	62	-9.59%
2023/11/07	0	0.00	12	55.30	55.40	-12	63	-18.90%
2023/11/06	0	0.00	19	55.80	55.80	-19	62	-30.36%
2023/11/03	0	0.00	9	55.99	55.70	-9	62	-14.48%
2023/08/29	10	47.50	0	0.00	47.85	10	95	10.44%
2023/06/12	0	0.00	3	50.00	49.35	-3	125	-2.40%
2023/05/18	0	0.00	2	46.40	46.90	-2	170	-1.17%
2023/04/25	40	40.00	0	0.00	40.10	40	179	22.32%
2023/03/20	2	45.00	0	0.00	44.80	2	237	0.84%
2023/03/09	3	46.40	0	0.00	46.05	3	241	1.24%
2023/03/02	0	0.00	62	51.73	50.50	-62	218	-28.32%
2023/03/01	0	0.00	44	50.19	49.90	-44	211	-20.83%
2023/02/13	0	0.00	0.3	45.00	45.50	-0.3	169	-0.18%
2022/10/05	18	34.47	0	0.00	35.80	18	196	9.17%
2022/09/23	11	37.15	0	0.00	37.35	11	189	5.82%
2022/09/21	15	37.50	0	0.00	37.50	15	192	7.81%
2022/09/20	3	37.57	0	0.00	37.90	3	193	1.55%
2022/09/19	9	37.66	0	0.00	37.60	9	195	4.61%
2022/09/16	18	37.74	0	0.00	37.75	18	195	9.20%
2022/09/15	17	37.70	0	0.00	37.90	17	196	8.65%
2022/08/18	0	0.00	88	38.30	38.15	-88	203	-43.15%
2022/08/04	10	32.55	0	0.00	32.65	10	119	8.37%
2022/07/28	5	33.15	0	0.00	32.35	5	108	4.61%
2022/04/15	0	0.00	0	37.50	37.65	0	172	-0.01%
2022/04/13	0	38.60	0	0.00	38.70	0	151	0.01%
2022/03/04	0	0.00	5	37.05	35.85	-5	51	-9.64%
2022/02/25	0	0.00	2	37.25	36.80	-2	49	-4.06%
2022/02/24	1	36.40	2	37.35	36.50	-1	49	-2.03%
2022/02/18	0	0.00	1	36.35	36.20	-1	46	-2.17%
2022/02/07	1	35.65	0	0.00	35.80	1	64	1.54%
2022/01/14	0	0.00	1	36.60	36.45	-1	68	-1.46%
2022/01/10	1	36.35	0	0.00	36.45	1	69	1.44%
2022/01/06	5	36.20	0	0.00	36.55	5	67	7.41%
2021/12/28	0	0.00	1	36.80	36.80	-1	68	-1.46%
2021/12/20	1	35.65	0	0.00	35.70	1	68	1.47%
2021/12/08	2	37.05	0	0.00	37.20	2	65	3.04%
2021/12/06	1	36.80	0	0.00	36.85	1	62	1.60%
2021/11/26	0	0.00	1	36.80	37.00	-1	63	-1.59%
2021/11/22	1	37.00	0	0.00	36.85	1	64	1.56%
2021/09/13	0	0.00	1	35.85	35.80	-1	136	-0.73%
2021/08/11	0	0.00	1	36.50	36.60	-1	118	-0.84%
2021/07/21	1	38.05	0	0.00	36.90	1	123	0.81%
2021/07/12	1	37.90	0	0.00	37.95	1	132	0.75%
2021/04/12	0	0.00	2	35.83	35.90	-2	72	-2.76%
2021/03/19	1	34.65	0	0.00	34.65	1	45	2.20%
2021/03/18	1	34.65	0	0.00	34.75	1	49	2.04%
2020/03/13	0	0.00	6	36.00	36.50	-6	62	-9.55%
2019/08/02	13	37.51	0	0.00	37.45	13	120	10.79%
2019/07/29	0.2	38.25	0	0.00	38.20	0.2	118	0.15%
2019/07/26	0	38.30	0	0.00	38.20	0	117	0.01%
2019/07/25	3	38.15	0	0.00	38.10	3	117	2.56%
2019/07/24	0.3	38.15	0	0.00	38.15	0.3	116	0.24%
2019/07/23	2	38.00	0	0.00	38.10	2	116	1.72%
2019/07/22	5	37.91	0	0.00	37.85	5	116	4.31%
2019/07/19	5	37.64	0	0.00	37.80	5	115	4.33%
2019/07/18	7	37.50	0	0.00	37.55	7	115	6.06%
2019/07/17	1	37.30	0	0.00	37.50	1	117	0.85%
2019/07/16	2	37.35	0	0.00	37.30	2	114	1.74%
2019/06/25	0	0.00	2	38.45	38.50	-2	103	-1.93%
2019/05/30	2	40.20	0	0.00	40.20	2	57	3.46%
2019/04/30	3	38.50	0	0.00	38.90	3	48	6.24%
2019/04/29	1	38.50	0	0.00	38.50	1	48	2.07%
2019/04/25	0.2	38.70	0	0.00	38.70	0.2	48	0.43%
2019/04/23	10	38.64	0	0.00	38.55	10	48	20.57%
2019/04/22	18.2	38.64	0	0.00	38.50	18.2	46	39.29%
2019/03/22	2	39.50	0	0.00	39.50	2	41	4.82%
2019/03/15	1	39.00	0	0.00	39.15	1	43	2.28%
2019/03/07	2	38.45	0	0.00	38.50	2	36	5.41%
2019/03/05	1	38.85	0	0.00	39.10	1	34	2.87%
2018/10/11	10	35.30	0	0.00	35.60	10	41	24.12%
2018/09/19	7	38.00	0	0.00	38.00	7	54	12.87%
2018/09/18	3	37.60	0	0.00	37.60	3	55	5.45%
2018/09/07	8	37.73	0	0.00	37.85	8	63	12.60%
2018/07/19	28	37.13	0	0.00	37.20	28	123	22.60%
2018/07/18	5	37.10	0	0.00	37.15	5	123	4.04%
2018/06/27	0	0.00	4	37.15	37.50	-4	131	-3.04%
2018/06/20	2	37.65	0	0.00	38.00	2	133	1.50%
2018/06/19	2	38.35	0	0.00	38.05	2	130	1.53%