嘉里大榮 (2608)-兆豐-公益券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	44.33	44.45	-3	587	-0.51%
2024/05/14	2	43.83	2	43.93	43.65	0	568	0.00%
2024/05/13	5	44.44	18	44.64	44.05	-13	551	-2.36%
2024/05/06	1	42.60	0	0.00	42.70	1	468	0.21%
2024/04/30	3	42.10	0	0.00	42.30	3	449	0.67%
2024/04/29	2	43.45	5	43.04	43.10	-3	434	-0.69%
2024/04/25	0	0.00	2	42.15	41.95	-2	409	-0.49%
2024/04/22	0	0.00	1	42.60	41.80	-1	386	-0.26%
2024/04/19	2	42.03	4	41.80	42.10	-2	354	-0.56%
2024/04/18	0	0.00	8	40.91	41.50	-8	295	-2.71%
2024/04/11	1	39.05	0	0.00	38.80	1	213	0.47%
2024/04/09	0	0.00	1	39.15	39.25	-1	210	-0.48%
2024/04/03	1	38.90	0	0.00	38.85	1	207	0.48%
2024/04/01	0	0.00	1	38.80	38.80	-1	206	-0.48%
2024/03/27	30	38.80	0	0.00	38.75	30	208	14.42%
2024/03/20	0	0.00	0.8	38.35	38.50	-0.8	211	-0.37%
2024/03/14	5	38.70	0	0.00	38.60	5	187	2.66%
2024/02/27	0	0.00	1	37.75	37.70	-1	174	-0.57%
2024/02/20	0	0.00	2	37.70	37.65	-2	174	-1.15%
2024/02/15	0	0.00	2	37.30	37.25	-2	181	-1.10%
2024/02/02	1	37.55	0	0.00	37.50	1	184	0.54%
2024/01/16	1	37.30	0	0.00	37.30	1	189	0.53%
2024/01/12	1	37.60	0	0.00	37.70	1	185	0.54%
2023/12/27	0	0.00	1	38.55	38.45	-1	177	-0.56%
2023/12/26	0	0.00	0.1	38.50	38.60	-0.1	175	-0.07%
2023/12/22	0	0.00	0.1	38.60	38.55	-0.1	179	-0.05%
2023/12/21	1	38.55	0	0.00	38.55	1	178	0.56%
2023/12/20	0	0.00	1	38.80	38.80	-1	175	-0.57%
2023/12/19	0	0.00	3	38.43	38.45	-3	173	-1.73%
2023/12/18	1	38.75	1	38.70	38.75	0	173	0.00%
2023/12/14	0	0.00	9	38.37	38.40	-9	168	-5.35%
2023/12/12	0	0.00	2	38.40	38.40	-2	166	-1.20%
2023/12/08	0	0.00	1	38.35	38.40	-1	166	-0.60%
2023/12/05	0	0.00	1	38.50	38.40	-1	165	-0.61%
2023/12/01	0	0.00	1	38.00	38.00	-1	157	-0.64%
2023/11/30	0.2	38.00	0	0.00	37.85	0.2	159	0.11%
2023/11/29	0	0.00	6	38.11	38.00	-6	161	-3.72%
2023/11/27	1	38.10	0	0.00	38.00	1	170	0.59%
2023/11/24	0	0.00	2	37.95	37.95	-2	172	-1.16%
2023/11/21	0	37.85	3	37.92	37.95	-3	175	-1.69%
2023/11/20	1	37.95	0	0.00	37.90	1	172	0.58%
2023/11/15	0	0.00	3	37.47	37.70	-3	172	-1.74%
2023/11/13	0	0.00	2	37.75	37.40	-2	170	-1.17%
2023/10/31	1	37.45	0	0.00	37.10	1	196	0.51%
2023/10/30	0	0.00	1	37.65	37.50	-1	197	-0.51%
2023/10/27	1	37.45	0	0.00	37.45	1	198	0.50%
2023/10/04	1	36.85	0	0.00	36.70	1	242	0.41%
2023/10/02	0	0.00	3	37.00	36.95	-3	248	-1.21%
2023/09/22	1	37.20	0	0.00	37.25	1	247	0.40%
2023/09/21	1	37.65	0	0.00	37.55	1	246	0.41%
2023/09/19	1	37.95	0	0.00	37.90	1	245	0.41%
2023/08/31	5	38.10	2	38.15	38.05	3	261	1.15%
2023/08/18	0	0.00	1	36.50	36.55	-1	255	-0.39%
2023/08/14	0	0.00	1	37.20	36.75	-1	242	-0.41%
2023/08/11	5	36.85	22	37.02	36.90	-17	238	-7.13%
2023/08/10	4	36.00	0	0.00	36.00	4	229	1.74%
2023/08/09	4	36.05	0	0.00	36.15	4	227	1.76%
2023/08/02	2	35.95	0	0.00	36.00	2	222	0.90%
2023/08/01	2	35.90	0	0.00	36.05	2	219	0.91%
2023/07/31	1	36.25	0	0.00	36.10	1	218	0.46%
2023/07/26	0	0.00	1	35.70	35.95	-1	212	-0.47%
2023/07/25	3	35.70	0	0.00	35.75	3	210	1.42%
2023/07/24	3	35.83	0	0.00	35.90	3	206	1.45%
2023/07/21	4	36.28	0	0.00	36.20	4	202	1.98%
2023/07/19	2	36.25	0	0.00	36.30	2	197	1.01%
2023/07/17	1	36.75	0	0.00	36.75	1	190	0.53%
2023/07/14	0	0.00	3	37.00	37.00	-3	188	-1.59%
2023/07/13	1	37.20	0	0.00	37.00	1	187	0.53%
2023/07/10	1	38.50	0	0.00	38.45	1	182	0.55%
2023/06/19	0	0.00	1	39.30	39.25	-1	177	-0.56%
2023/06/08	1	39.45	1	39.50	39.35	0	170	0.00%
2023/06/07	0	0.00	1	39.20	39.25	-1	168	-0.59%
2023/06/02	0	0.00	1	38.55	38.55	-1	161	-0.62%
2023/05/25	2	38.70	0	0.00	38.75	2	164	1.22%
2023/05/22	0	0.00	3	38.50	38.50	-3	165	-1.82%
2023/05/19	0	0.00	2	38.60	38.60	-2	166	-1.20%
2023/05/16	0	0.00	2	38.50	38.55	-2	161	-1.24%
2023/05/15	0	0.00	1	38.25	38.40	-1	162	-0.62%
2023/05/09	0	0.00	1	38.50	38.35	-1	172	-0.58%
2023/05/02	0	0.00	2	38.55	38.50	-2	194	-1.03%
2023/04/28	0	0.00	6	38.39	38.40	-6	195	-3.06%
2023/04/19	0	0.00	1	38.85	38.50	-1	209	-0.48%
2023/04/17	0	0.00	6	38.78	38.80	-6	267	-2.24%
2023/04/06	0	0.00	2	37.95	37.95	-2	262	-0.76%
2023/03/28	0	0.00	3	38.10	38.10	-3	302	-0.99%
2023/03/22	0	0.00	6	38.13	38.05	-6	328	-1.83%
2023/03/21	0	0.00	5	38.02	38.00	-5	330	-1.51%
2023/03/17	0	0.00	6	37.95	37.90	-6	337	-1.78%
2023/03/15	0	0.00	3	37.95	37.85	-3	335	-0.89%
2023/03/14	0	0.00	10	38.05	38.10	-10	336	-2.97%
2023/03/13	0	0.00	6	38.17	38.30	-6	337	-1.78%
2023/03/10	0	0.00	3	38.27	38.15	-3	335	-0.89%
2023/03/09	2	38.65	0	0.00	38.60	2	334	0.60%
2023/03/02	5	37.85	0	0.00	37.90	5	335	1.49%
2023/03/01	1	37.90	0	0.00	37.85	1	335	0.30%
2023/02/24	3	38.30	0	0.00	38.20	3	332	0.90%
2023/02/22	1	38.10	0	0.00	38.25	1	324	0.31%
2023/02/17	1	38.40	0	0.00	38.40	1	327	0.31%
2023/02/14	8	38.60	0	0.00	38.70	8	331	2.41%
2023/02/13	6	38.60	0	0.00	38.55	6	334	1.80%
2023/02/10	3	39.15	0	0.00	38.95	3	332	0.90%
2023/02/09	0	0.00	1	39.40	39.45	-1	331	-0.30%
2023/02/07	2	39.40	0	39.20	39.35	2	332	0.60%
2023/02/02	0	0.00	1	39.30	39.25	-1	332	-0.30%
2023/01/30	3	38.50	0	0.00	38.50	3	326	0.92%
2023/01/16	0	0.00	1	38.85	38.55	-1	326	-0.31%
2023/01/10	5	39.05	0	0.00	39.00	5	350	1.43%
2023/01/05	0	0.00	2	39.23	39.30	-2	333	-0.60%
2023/01/03	1	37.50	0	0.00	37.60	1	302	0.33%
2022/12/30	0	0.00	4	37.55	37.80	-4	304	-1.31%
2022/12/23	1	37.90	0	0.00	38.05	1	311	0.32%
2022/12/22	0	0.00	1	39.00	38.20	-1	320	-0.31%
2022/12/20	8	38.43	3	39.82	38.25	5	326	1.53%
2022/12/19	8	38.49	6	38.78	37.80	2	309	0.65%
2022/12/16	0	0.00	1	38.00	37.90	-1	294	-0.34%
2022/12/15	4	37.75	2	37.95	38.05	2	302	0.66%
2022/12/13	7	37.81	0	0.00	37.95	7	318	2.20%
2022/12/12	4	38.00	0	0.00	38.00	4	321	1.25%
2022/12/09	3	37.80	0	0.00	38.10	3	323	0.93%
2022/12/07	5	37.10	0	0.00	37.35	5	322	1.55%
2022/12/05	0	0.00	1	37.80	37.70	-1	321	-0.31%
2022/12/02	0	0.00	2	37.35	37.40	-2	318	-0.63%
2022/11/25	0	0.00	1	37.35	37.20	-1	324	-0.31%
2022/11/21	1	36.20	0	0.00	36.30	1	328	0.30%
2022/11/18	1	36.10	0	0.00	36.20	1	333	0.30%
2022/11/14	0	0.00	2	37.48	37.40	-2	340	-0.59%
2022/11/11	0	0.00	1	37.00	36.90	-1	337	-0.30%
2022/11/09	0	0.00	1	36.85	36.95	-1	338	-0.30%
2022/11/08	0	0.00	1	36.80	36.65	-1	338	-0.30%
2022/11/01	0	0.00	1	35.90	35.90	-1	348	-0.29%
2022/10/27	0	0.00	1	35.00	35.00	-1	425	-0.24%
2022/10/24	0	0.00	2	34.98	34.90	-2	447	-0.45%
2022/10/21	1	34.00	0	0.00	33.95	1	448	0.22%
2022/10/20	5	34.12	0	0.00	33.60	5	450	1.11%
2022/10/19	0	0.00	2	35.95	35.70	-2	435	-0.46%
2022/10/18	0	0.00	1	35.40	35.40	-1	435	-0.23%
2022/10/17	3	34.50	0	0.00	35.10	3	448	0.67%
2022/10/13	2	35.80	0	0.00	35.20	2	462	0.43%
2022/10/12	1	36.50	0	0.00	36.45	1	465	0.21%
2022/09/30	2	37.55	0	0.00	37.75	2	497	0.40%
2022/09/29	0	0.00	2	37.55	37.90	-2	495	-0.40%
2022/09/28	5	36.63	0	0.00	36.25	5	487	1.03%
2022/09/26	6	38.23	0	0.00	37.70	6	496	1.21%
2022/09/22	4	39.29	0	0.00	39.40	4	502	0.80%
2022/09/19	2	40.10	0	0.00	40.40	2	493	0.41%
2022/09/16	2	40.10	0	0.00	40.25	2	499	0.40%
2022/09/14	1	39.95	0	0.00	39.95	1	509	0.20%
2022/09/08	7	40.04	0	0.00	40.15	7	542	1.29%
2022/09/02	3	40.40	0	0.00	40.25	3	573	0.52%
2022/08/31	2	40.93	0	0.00	41.00	2	581	0.34%
2022/08/30	2	40.88	2	41.00	40.90	0	581	0.00%
2022/08/29	3	40.92	0	0.00	41.00	3	583	0.51%
2022/08/26	1	41.90	0	0.00	41.90	1	581	0.17%
2022/08/25	1	41.85	2	41.95	41.90	-1	581	-0.17%
2022/08/24	0	0.00	1	41.70	41.60	-1	584	-0.17%
2022/08/23	2	41.23	0	0.00	41.20	2	583	0.34%
2022/08/22	2	41.60	0	0.00	41.50	2	590	0.34%
2022/08/16	1	40.85	0	0.00	40.85	1	594	0.17%
2022/08/15	1	40.60	0	0.00	40.65	1	603	0.17%
2022/08/12	5	41.08	3	41.02	40.90	2	604	0.33%
2022/08/11	2	41.20	3	41.28	41.15	-1	611	-0.16%
2022/08/10	2.1	41.37	0	0.00	41.40	2.1	617	0.33%
2022/08/09	14	40.98	2	40.75	40.85	12	624	1.92%
2022/08/08	10	41.35	0	0.00	41.25	10	636	1.57%
2022/08/05	16	42.33	0	0.00	42.10	16	642	2.49%
2022/08/04	4	42.28	8	43.02	43.15	-4	647	-0.62%
2022/08/03	8	41.57	2	41.78	41.95	6	603	0.99%
2022/08/02	6	41.18	1	41.30	41.50	5	595	0.84%
2022/08/01	0	0.00	2	41.03	40.90	-2	617	-0.32%
2022/07/28	0	0.00	1	40.75	40.45	-1	659	-0.15%
2022/07/27	0	0.00	1	40.60	40.65	-1	684	-0.15%
2022/07/26	6	40.47	0	0.00	40.30	6	697	0.86%
2022/07/25	0	0.00	1	40.70	40.40	-1	735	-0.14%
2022/07/22	0	0.00	1	40.50	40.25	-1	809	-0.12%
2022/07/20	0	0.00	2	40.05	39.50	-2	1,190	-0.17%
2022/07/19	0	0.00	2	39.25	39.50	-2	2,192	-0.09%
2022/07/18	0	0.00	2	38.65	38.45	-2	2,443	-0.08%
2022/07/12	3	36.92	0	0.00	37.45	3	2,485	0.12%
2022/07/05	0	0.00	1	39.80	39.90	-1	2,522	-0.04%
2022/07/04	1	38.50	0	0.00	38.80	1	2,511	0.04%
2022/07/01	2	39.00	0	0.00	38.85	2	2,524	0.08%
2022/06/30	1	39.60	0	0.00	40.10	1	2,538	0.04%
2022/06/29	1	40.10	0	0.00	40.10	1	2,596	0.04%
2022/06/27	0	0.00	2	41.10	41.35	-2	2,636	-0.08%
2022/06/24	0	0.00	2	40.08	40.10	-2	2,670	-0.07%
2022/06/23	1	39.10	1	39.70	39.10	0	2,791	0.00%
2022/06/22	2	39.35	0	0.00	39.30	2	2,790	0.07%
2022/06/21	0	0.00	2	39.83	40.20	-2	2,790	-0.07%
2022/06/20	3	39.42	0	0.00	39.05	3	2,789	0.11%
2022/06/17	2	40.20	0	0.00	40.00	2	2,783	0.07%
2022/06/15	0	0.00	1	41.05	41.00	-1	2,771	-0.04%
2022/06/14	2	40.45	0	0.00	40.50	2	2,780	0.07%
2022/06/13	1	41.20	0	0.00	40.95	1	2,780	0.04%
2022/05/19	2	41.70	0	0.00	41.60	2	2,921	0.07%
2022/05/16	0	0.00	3	42.05	42.40	-3	2,930	-0.10%
2022/05/13	1	40.50	0	0.00	41.15	1	2,933	0.03%
2022/05/12	2	41.45	0	0.00	40.95	2	2,942	0.07%
2022/05/10	2	42.28	0	0.00	42.20	2	3,010	0.07%
2022/05/09	1	43.05	1	43.95	42.85	0	3,019	0.00%
2022/05/06	1	43.10	0	0.00	43.00	1	3,017	0.03%
2022/05/05	0	0.00	2	43.85	43.70	-2	3,015	-0.07%
2022/05/03	1	44.20	0	0.00	44.15	1	3,097	0.03%
2022/04/29	1	44.70	0	0.00	44.55	1	3,236	0.03%
2022/04/28	2	45.05	1	46.05	45.05	1	3,323	0.03%
2022/04/27	2	43.75	4	46.21	45.25	-2	3,308	-0.06%
2022/04/26	10	45.17	1	46.80	44.70	9	3,233	0.28%
2022/04/25	16	47.86	13	51.04	45.20	3	3,080	0.10%
2022/04/22	0	0.00	8	47.23	48.45	-8	2,220	-0.36%
2022/04/21	0	0.00	1	44.25	44.05	-1	2,316	-0.04%
2022/04/20	0	0.00	1	43.75	43.70	-1	2,966	-0.03%
2022/04/19	1	42.75	0	0.00	42.85	1	3,891	0.03%
2022/04/18	0	0.00	1	43.90	43.45	-1	4,310	-0.02%
2022/04/14	0	0.00	2	43.15	43.55	-2	4,767	-0.04%
2022/04/12	2	41.88	0	0.00	41.75	2	4,863	0.04%
2022/04/11	1	42.25	0	0.00	42.10	1	4,884	0.02%
2022/04/07	3	43.00	1	44.30	42.75	2	4,879	0.04%
2022/04/06	2	43.95	1	44.95	43.60	1	4,863	0.02%
2022/04/01	2	44.50	1	44.80	43.70	1	4,840	0.02%
2022/03/31	0	0.00	1	44.10	43.80	-1	4,783	-0.02%
2022/03/29	3	43.27	0	0.00	43.00	3	4,743	0.06%
2022/03/28	34	45.10	37	44.93	44.80	-3	4,703	-0.06%
2022/03/23	0	0.00	8	42.30	42.35	-8	4,579	-0.17%
2022/03/21	0	0.00	1	42.80	42.35	-1	4,577	-0.02%
2022/03/17	0	0.00	1	42.00	42.05	-1	4,588	-0.02%
2022/03/15	1	40.90	0	0.00	40.90	1	4,596	0.02%
2022/03/11	0	0.00	1	41.85	41.30	-1	4,598	-0.02%
2022/03/10	0	0.00	1	42.00	41.75	-1	4,599	-0.02%
2022/03/08	5	40.93	0	0.00	40.45	5	4,613	0.11%
2022/03/07	4	42.31	0	0.00	41.75	4	4,677	0.09%
2022/03/03	0	0.00	5	43.51	43.65	-5	4,930	-0.10%
2022/03/02	3	43.50	0	0.00	43.50	3	4,931	0.06%
2022/03/01	2	43.55	0	0.00	43.45	2	4,930	0.04%
2022/02/25	1	43.50	0	0.00	43.25	1	4,928	0.02%
2022/02/24	6	44.54	9	45.04	43.30	-3	4,915	-0.06%
2022/02/23	4	44.55	0	0.00	44.45	4	4,885	0.08%
2022/02/22	1	44.35	0	0.00	44.20	1	4,881	0.02%
2022/02/21	0	0.00	1	45.10	45.00	-1	4,870	-0.02%
2022/02/15	1	44.25	0	0.00	44.20	1	4,846	0.02%
2022/02/14	3	44.87	0	0.00	44.45	3	4,836	0.06%
2022/02/11	0	0.00	3	46.58	45.30	-3	4,824	-0.06%
2022/02/10	0	0.00	6	45.05	44.95	-6	4,750	-0.13%
2022/02/08	5	44.75	0	0.00	44.65	5	4,724	0.11%
2022/02/07	1	44.00	0	0.00	45.30	1	4,706	0.02%
2022/01/26	3	45.28	0	0.00	45.25	3	4,742	0.06%
2022/01/25	2	46.68	0	0.00	45.60	2	4,696	0.04%
2022/01/24	0	0.00	4	49.13	47.75	-4	4,638	-0.09%
2022/01/21	1	45.70	1	46.70	46.60	0	4,496	0.00%
2022/01/20	3	46.70	0	0.00	46.00	3	4,371	0.07%
2022/01/19	8	47.77	2	47.48	47.40	6	4,311	0.14%
2022/01/18	3	48.05	0	0.00	47.70	3	4,249	0.07%
2022/01/17	3	49.73	3	49.82	49.25	0	4,171	0.00%
2022/01/14	4	49.95	2	50.33	49.50	2	4,028	0.05%
2022/01/13	25	50.92	32	50.75	50.60	-7	3,690	-0.19%
2022/01/12	41	52.45	36	52.65	50.00	5	3,027	0.17%
2022/01/11	76	53.65	63	52.96	50.20	13	2,096	0.62%
2022/01/10	5	53.30	16	54.70	55.70	-11	1,678	-0.66%
2022/01/07	1	49.85	17.4	50.20	50.70	-16.4	1,459	-1.12%
2022/01/06	4	47.75	2	46.80	46.15	2	1,206	0.17%
2022/01/05	11	46.20	1	46.65	45.50	10	1,138	0.88%
2022/01/04	0	0.00	1	45.95	46.20	-1	1,114	-0.09%
2022/01/03	0	0.00	1	45.20	45.05	-1	1,097	-0.09%
2021/12/14	1	44.10	0	0.00	43.90	1	1,278	0.08%
2021/12/10	0	0.00	1	45.95	44.90	-1	1,413	-0.07%
2021/12/07	1	44.10	0	0.00	44.50	1	2,137	0.05%
2021/12/06	0	0.00	1	44.55	44.35	-1	3,002	-0.03%
2021/12/03	2	44.60	1	44.55	44.60	1	3,346	0.03%
2021/12/01	7	47.43	6	47.04	45.10	1	3,464	0.03%
2021/11/30	2	45.13	4	48.05	45.45	-2	3,401	-0.06%
2021/11/29	0	0.00	7	47.01	47.85	-7	3,284	-0.21%
2021/11/26	1	43.30	0	0.00	43.50	1	3,147	0.03%
2021/11/24	0	0.00	1	44.15	44.30	-1	3,159	-0.03%
2021/11/23	1	43.70	0	0.00	43.55	1	3,168	0.03%
2021/11/22	2	43.95	1	43.95	43.95	1	3,173	0.03%
2021/11/19	1	43.30	0	0.00	43.30	1	3,175	0.03%
2021/11/17	1	43.80	0.7	43.85	43.70	0.3	3,210	0.01%
2021/11/11	1	45.10	0	0.00	44.55	1	3,273	0.03%
2021/11/04	1	44.70	4	44.98	44.70	-3	3,333	-0.09%
2021/11/03	2	45.40	14	45.34	45.40	-12	3,336	-0.36%
2021/11/02	0	0.00	1	43.90	43.95	-1	3,293	-0.03%
2021/11/01	1	43.20	2	43.23	43.35	-1	3,328	-0.03%
2021/10/28	2	43.05	1	43.25	42.90	1	3,339	0.03%
2021/10/26	1	42.80	0	0.00	42.90	1	3,391	0.03%
2021/10/25	2	43.00	2	43.55	42.85	0	3,410	0.00%
2021/10/22	8	42.82	0	0.00	42.20	8	3,411	0.23%
2021/10/21	1	42.65	1	43.50	43.85	0	3,418	0.00%
2021/10/20	5	42.72	1	42.80	42.60	4	3,415	0.12%
2021/10/19	0	0.00	1	42.05	42.45	-1	3,442	-0.03%
2021/10/14	1	41.05	12	41.59	41.50	-11	3,548	-0.31%
2021/10/13	1	41.30	1	42.40	41.10	0	3,570	0.00%
2021/10/12	1	41.60	4	41.75	41.80	-3	3,615	-0.08%
2021/10/07	0	0.00	1	43.10	43.40	-1	3,893	-0.03%
2021/10/06	4	42.53	5	42.29	42.05	-1	3,982	-0.03%
2021/10/05	3	42.27	2	43.08	43.60	1	4,044	0.02%
2021/10/04	3	43.92	1	44.20	43.15	2	4,149	0.05%
2021/10/01	10	45.56	14	44.98	44.65	-4	4,267	-0.09%
2021/09/30	1	45.70	4	46.71	46.45	-3	4,362	-0.07%
2021/09/29	15	46.47	12	46.38	46.00	3	4,461	0.07%
2021/09/24	5	47.50	5	47.40	47.40	0	4,991	0.00%
2021/09/23	13	47.73	13	47.35	47.25	0	5,277	0.00%
2021/09/22	13	47.55	6	47.63	47.50	7	5,581	0.13%
2021/09/17	5	49.06	0	0.00	48.85	5	5,962	0.08%
2021/09/15	11	48.43	10	49.63	49.70	1	6,730	0.01%
2021/09/14	15	49.18	15	50.51	49.45	0	7,068	0.00%
2021/09/13	45	49.67	31	49.18	49.00	14	8,044	0.17%
2021/09/10	15	53.29	1	52.20	52.40	14	8,861	0.16%
2021/09/09	26	59.33	10	60.77	56.50	16	9,254	0.17%
2021/09/08	7	55.81	34	55.97	56.90	-27	8,692	-0.31%
2021/09/07	3	49.47	25	49.32	51.80	-22	8,436	-0.26%
2021/09/06	2	47.33	0	0.00	47.10	2	8,389	0.02%
2021/09/03	6	47.22	0	0.00	47.00	6	8,474	0.07%
2021/09/02	2	47.98	0	0.00	47.95	2	8,602	0.02%
2021/08/31	11	48.43	0	0.00	48.00	11	8,837	0.12%
2021/08/27	0.1	50.00	0	0.00	49.55	0.1	9,280	0.00%
2021/08/23	6	49.13	7.1	49.92	49.05	-1.1	12,305	-0.01%
2021/08/19	2	48.63	0	0.00	48.00	2	13,267	0.02%
2021/08/18	2	47.05	34	48.61	49.95	-32	13,698	-0.23%
2021/08/17	3	48.10	1	50.00	47.70	2	14,172	0.01%
2021/08/16	3	49.00	0	0.00	49.70	3	14,240	0.02%
2021/08/13	2	50.25	0	0.00	50.00	2	14,475	0.01%
2021/08/12	1	51.70	0	0.00	51.70	1	14,577	0.01%
2021/08/11	1	51.30	2	51.25	51.80	-1	14,608	-0.01%
2021/08/10	1	51.80	0	0.00	51.80	1	14,693	0.01%
2021/08/05	5	53.10	0	0.00	52.80	5	14,885	0.03%
2021/08/04	10	55.90	0	0.00	56.20	10	14,848	0.07%
2021/08/03	5	56.00	0	0.00	55.90	5	14,835	0.03%
2021/08/02	0	0.00	2	56.95	57.60	-2	14,816	-0.01%
2021/07/30	4	55.43	0.1	56.50	55.00	3.9	14,785	0.03%
2021/07/29	1	57.50	7	56.79	57.50	-6	14,757	-0.04%
2021/07/28	1	55.50	3	56.00	56.00	-2	14,733	-0.01%
2021/07/27	2	56.25	20	56.93	56.00	-18	14,709	-0.12%
2021/07/23	0	0.00	2	57.50	58.30	-2	14,675	-0.01%
2021/07/22	0	0.00	22	57.60	57.60	-22	14,644	-0.15%
2021/07/21	23.1	56.23	12	57.62	55.90	11.1	14,594	0.08%
2021/07/20	5	57.00	0	0.00	56.70	5	14,552	0.03%
2021/07/19	1	58.50	1	59.40	59.30	0	14,511	0.00%
2021/07/16	1	60.20	0	0.00	59.40	1	14,485	0.01%
2021/07/15	6	60.68	9	61.02	60.90	-3	14,428	-0.02%
2021/07/14	3	58.47	7	57.40	60.20	-4	14,264	-0.03%
2021/07/13	20	60.51	2	60.60	60.00	18	14,138	0.13%
2021/07/12	4	63.35	3	62.87	62.30	1	14,030	0.01%
2021/07/09	6	63.58	0	0.00	63.50	6	13,951	0.04%
2021/07/08	1	65.40	7	65.76	66.50	-6	13,827	-0.04%
2021/07/07	7	63.86	0	0.00	63.10	7	13,687	0.05%
2021/07/06	36	65.07	18	66.58	64.60	18	13,567	0.13%
2021/07/05	40	64.80	34	65.59	65.90	6	13,456	0.04%
2021/07/02	22	66.86	0	0.00	66.50	22	13,286	0.17%
2021/07/01	31	68.12	20	70.49	67.50	11	13,152	0.08%
2021/06/30	24	68.94	21	69.45	69.20	3	12,880	0.02%
2021/06/29	16	70.83	5.2	71.88	69.80	10.8	12,579	0.09%
2021/06/28	5	71.86	6	72.60	71.60	-1	12,252	-0.01%
2021/06/25	18	71.96	23	71.79	70.40	-5	11,846	-0.04%
2021/06/24	6	71.47	17	71.01	71.30	-11	11,436	-0.10%
2021/06/23	138.2	69.85	140.1	68.79	67.60	-1.9	11,025	-0.02%	大買/大賣/
2021/06/22	162.1	75.03	185	75.40	71.00	-22.9	10,562	-0.22%	大買/大賣/
2021/06/21	123	71.97	85	71.97	74.00	38	9,267	0.41%	大買/
2021/06/18	32	68.55	23	68.35	67.30	9	8,297	0.11%
2021/06/17	5	61.42	26	64.46	65.30	-21	7,610	-0.28%
2021/06/16	7	62.19	2	62.90	61.30	5	7,302	0.07%
2021/06/15	10	64.25	2	63.05	63.80	8	7,206	0.11%
2021/06/11	4	63.75	1	64.30	63.50	3	7,116	0.04%
2021/06/09	24	65.15	9	65.64	64.50	15	6,865	0.22%
2021/06/08	6	67.02	5	68.50	67.10	1	6,757	0.01%
2021/06/07	5	66.14	2	68.50	68.10	3	6,604	0.05%
2021/06/04	38	70.14	40	70.53	68.40	-2	6,368	-0.03%
2021/06/03	84	72.30	85	71.39	71.20	-1	6,134	-0.02%
2021/06/02	63	70.77	74.5	70.67	69.90	-11.5	5,641	-0.20%
2021/06/01	127.5	67.05	114	66.67	66.50	13.5	4,844	0.28%	大買/大賣/
2021/05/31	17	67.42	10	66.99	67.90	7	3,805	0.18%
2021/05/28	19	62.13	12	62.27	61.80	7	3,068	0.23%
2021/05/27	61	63.32	52	63.48	60.70	9	2,763	0.33%
2021/05/26	52	60.61	38	60.33	60.70	14	2,060	0.68%
2021/05/25	30	62.43	34	62.72	57.80	-4	1,607	-0.25%
2021/05/24	0	0.00	2	60.30	60.30	-2	1,098	-0.18%
2021/05/21	6	53.78	11	53.20	54.90	-5	1,011	-0.49%
2021/05/20	10	49.60	5	48.07	49.95	5	756	0.66%
2021/05/19	4	45.55	0	0.00	45.45	4	631	0.63%
2021/05/18	7	48.79	2	50.50	46.90	5	591	0.85%
2021/05/17	11	49.20	3	48.80	49.25	8	491	1.63%
2021/05/14	3	44.63	2	47.70	44.80	1	359	0.28%
2021/05/13	0	0.00	3	45.90	47.90	-3	296	-1.01%
2021/05/12	2	43.28	0	0.00	43.55	2	246	0.81%
2021/05/11	1	43.95	0	0.00	43.85	1	233	0.43%
2021/05/07	0	0.00	0.2	44.70	44.85	-0.2	227	-0.10%
2021/04/23	1	44.50	0	0.00	44.70	1	225	0.44%
2021/04/22	0	0.00	1	45.60	45.00	-1	228	-0.44%
2021/03/31	0	0.00	1	44.25	44.20	-1	249	-0.40%
2021/03/19	2	42.23	0	0.00	42.30	2	291	0.69%
2021/03/03	0	0.00	1	43.35	43.35	-1	303	-0.33%
2021/02/23	0	0.00	1	42.55	42.55	-1	314	-0.32%
2021/02/05	0	0.00	2	41.85	41.55	-2	298	-0.67%
2021/02/04	2	40.33	1	40.80	40.45	1	293	0.34%
2021/02/01	1	41.20	1	41.35	41.30	0	297	0.00%
2021/01/29	2	41.40	0	0.00	41.15	2	296	0.67%
2021/01/25	0	0.00	1	43.00	43.10	-1	296	-0.34%
2021/01/20	2	41.88	0	0.00	41.25	2	290	0.69%
2021/01/18	1	42.60	0	0.00	43.20	1	281	0.36%
2021/01/15	1	43.20	0	0.00	43.50	1	279	0.36%
2021/01/12	2	43.90	0	0.00	44.00	2	266	0.75%
2021/01/04	0	0.00	1	45.45	45.45	-1	236	-0.42%
2020/12/28	0	0.00	1	44.40	44.40	-1	219	-0.45%
2020/12/22	2	43.60	0	0.00	43.35	2	214	0.93%
2020/12/21	0	0.00	1	44.70	45.30	-1	213	-0.47%
2020/12/18	0	0.00	1	43.70	43.70	-1	205	-0.49%
2020/12/16	0	0.00	2	43.10	43.30	-2	199	-1.00%
2020/12/15	0	0.00	1	43.00	43.10	-1	181	-0.55%
2020/12/10	0	0.00	1	42.15	42.15	-1	173	-0.58%
2020/12/09	1	41.95	0.4	41.05	42.05	0.6	171	0.34%
2020/12/01	0	0.00	5	41.50	41.35	-5	161	-3.09%
2020/11/30	1	41.55	0	0.00	41.50	1	159	0.63%
2020/11/26	0	0.00	2	41.18	41.40	-2	156	-1.28%
2020/11/20	0	0.00	6	40.85	41.00	-6	143	-4.18%
2020/11/09	0	0.00	1	40.55	40.50	-1	133	-0.75%
2020/10/21	4	39.65	0	0.00	40.00	4	137	2.90%
2020/10/19	0	0.00	1	40.10	40.10	-1	143	-0.70%
2020/10/14	0	0.00	1	39.60	39.40	-1	163	-0.61%
2020/10/13	0	0.00	1	39.05	39.10	-1	164	-0.61%
2020/10/08	1	38.80	0	0.00	38.95	1	175	0.57%
2020/09/25	1	37.90	0	0.00	37.90	1	186	0.54%
2020/09/24	5	38.32	0	0.00	38.00	5	184	2.72%
2020/09/23	2	39.38	0	0.00	39.40	2	177	1.12%
2020/08/27	0	0.00	1	41.00	40.90	-1	203	-0.49%
2020/08/21	0	0.00	1	40.10	40.00	-1	206	-0.48%
2020/08/20	2	40.03	0	0.00	39.80	2	207	0.96%
2020/08/19	0	0.00	1	40.45	40.50	-1	206	-0.48%
2020/07/28	1	38.60	0	0.00	38.55	1	318	0.31%
2020/07/27	1	39.30	0	0.00	39.20	1	319	0.31%
2020/07/24	1	40.05	0	0.00	39.80	1	327	0.31%
2020/06/23	0	0.00	1	40.75	40.70	-1	332	-0.30%
2020/06/19	0	0.00	0.6	40.60	40.50	-0.6	340	-0.16%
2020/06/16	0	0.00	1	41.00	40.90	-1	349	-0.29%
2020/06/12	1	40.10	0	0.00	40.95	1	362	0.28%
2020/06/11	1	40.90	0	0.00	40.85	1	364	0.27%
2020/06/05	0	0.00	1	41.75	41.90	-1	373	-0.27%
2020/06/03	0	0.00	1	41.85	42.25	-1	384	-0.26%
2020/05/28	1	40.30	0	0.00	40.30	1	384	0.26%
2020/05/25	1	40.30	0	0.00	40.30	1	387	0.26%
2020/05/22	1	41.00	2	41.00	40.65	-1	388	-0.26%
2020/05/19	31	42.00	33	42.03	41.45	-2	376	-0.53%
2020/05/18	2	41.45	4	41.14	41.20	-2	363	-0.55%
2020/05/15	1	39.50	0	0.00	39.85	1	348	0.29%
2020/05/13	1	39.55	0	0.00	39.60	1	347	0.29%
2020/05/05	1	40.55	0	0.00	40.45	1	340	0.29%
2020/04/30	0	0.00	1	40.80	40.95	-1	341	-0.29%
2020/04/27	0	0.00	1	39.70	39.75	-1	345	-0.29%
2020/04/15	0	0.00	1	38.90	38.90	-1	315	-0.32%
2020/04/06	0	0.00	2	37.33	37.60	-2	307	-0.65%
2020/03/31	0	0.00	1	36.10	36.30	-1	301	-0.33%
2020/03/30	1	34.25	2	35.15	35.50	-1	298	-0.33%
2020/03/27	0	0.00	1	35.45	35.25	-1	297	-0.34%
2020/03/25	0	0.00	1	35.35	35.80	-1	291	-0.34%
2020/03/24	1	34.50	1	34.30	34.55	0	287	0.00%
2020/03/20	0	0.00	1	32.85	33.00	-1	282	-0.35%
2020/03/19	2	31.28	0	0.00	31.25	2	277	0.72%
2020/03/18	1	33.45	0	0.00	33.60	1	269	0.37%
2020/03/17	1	34.25	0	0.00	34.00	1	263	0.38%
2020/03/16	1	35.05	0	0.00	35.05	1	263	0.38%
2020/03/13	2	35.30	1	36.45	36.15	1	257	0.39%
2020/03/11	0	0.00	1	39.15	38.30	-1	243	-0.41%
2020/03/10	1	37.65	0	0.00	37.90	1	238	0.42%
2020/03/09	1	38.65	0	0.00	38.40	1	229	0.44%
2020/03/06	1	39.20	0	0.00	39.20	1	222	0.45%
2020/03/05	1	39.75	0	0.00	39.75	1	217	0.46%
2020/03/04	1	40.25	0	0.00	39.85	1	217	0.46%
2020/03/02	0	0.00	1	41.10	41.10	-1	211	-0.47%
2020/02/25	1	40.60	0	0.00	40.55	1	204	0.49%
2020/02/24	1	41.30	0	0.00	41.15	1	201	0.50%
2020/02/19	1	42.50	0	0.00	41.75	1	195	0.51%
2020/02/18	0	0.00	1	41.80	41.60	-1	191	-0.52%
2020/02/17	0	0.00	2	40.45	40.85	-2	180	-1.11%
2020/02/14	1	39.70	0	0.00	39.65	1	174	0.57%
2020/02/10	0	0.00	1	40.70	40.40	-1	169	-0.59%
2020/02/07	0	0.00	1	40.95	40.70	-1	166	-0.60%
2020/02/06	1	40.40	0	0.00	40.95	1	167	0.60%
2020/02/04	0	0.00	1	40.50	40.10	-1	188	-0.53%
2020/02/03	0	0.00	4	39.38	40.35	-4	184	-2.17%
2020/01/31	0	0.00	1	38.90	38.90	-1	173	-0.58%
2020/01/08	0	0.00	1	39.50	39.25	-1	173	-0.58%
2020/01/07	0	0.00	1	39.40	39.45	-1	170	-0.59%
2019/12/26	1	38.70	0	0.00	38.85	1	162	0.62%
2019/11/26	1	39.50	0	0.00	39.25	1	146	0.68%
2019/11/15	0	0.00	2	39.33	39.05	-2	147	-1.35%
2019/11/13	2	38.33	0	0.00	38.40	2	139	1.43%
2019/11/05	0	0.00	1	39.65	39.35	-1	136	-0.73%
2019/11/04	2	38.40	4	38.98	39.20	-2	132	-1.51%
2019/11/01	0	0.00	1	38.10	38.10	-1	104	-0.96%
2019/10/31	1	38.15	0	0.00	38.10	1	103	0.97%
2019/10/29	0	0.00	1	38.05	38.05	-1	100	-1.00%
2019/10/28	0	0.00	1	37.55	37.65	-1	93	-1.08%
2019/10/16	0	0.00	1	36.80	36.90	-1	88	-1.13%
2019/10/14	0	0.00	1	36.60	36.30	-1	89	-1.12%
2019/09/27	2	36.48	0	0.00	36.40	2	110	1.81%
2019/09/25	0	0.00	0	37.00	36.85	0	114	0.00%
2019/09/24	1	36.80	0	0.00	36.95	1	117	0.85%
2019/09/17	1	37.05	0	37.20	37.05	1	126	0.79%
2019/09/16	0	0.00	0.1	37.20	37.20	-0.1	131	-0.08%
2019/08/29	0	0.00	1	37.80	37.70	-1	168	-0.59%
2019/08/28	0	0.00	3	37.32	37.70	-3	169	-1.77%
2019/08/27	0	0.00	1	36.95	37.15	-1	173	-0.58%
2019/08/26	0	0.00	1	36.65	36.60	-1	177	-0.56%
2019/08/15	1	36.05	0	0.00	36.40	1	324	0.31%
2019/08/12	0	0.00	2	36.45	36.50	-2	336	-0.60%
2019/08/07	0	0.00	1	36.00	35.80	-1	340	-0.29%
2019/08/06	2	35.30	0	0.00	35.70	2	341	0.59%
2019/07/25	1	36.00	0	0.00	36.05	1	346	0.29%
2019/07/23	0	0.00	1	36.55	36.25	-1	346	-0.29%
2019/07/16	0	0.00	2	36.50	36.25	-2	346	-0.58%
2019/07/12	0	0.00	1	37.80	37.60	-1	347	-0.29%
2019/07/11	2	37.90	0	0.00	37.80	2	347	0.58%
2019/07/09	1	37.45	0	0.00	37.40	1	344	0.29%
2019/07/05	0	0.00	1	37.95	38.00	-1	343	-0.29%
2019/07/04	0	0.00	2	37.60	37.70	-2	341	-0.59%
2019/07/01	0	0.00	2	37.15	37.20	-2	335	-0.60%
2019/06/26	2	36.53	0	0.00	36.50	2	329	0.61%
2019/06/20	0	0.00	2	37.13	37.50	-2	320	-0.62%
2019/06/18	0	0.00	1	36.35	36.35	-1	305	-0.33%
2019/06/04	0	0.00	2	35.90	36.00	-2	283	-0.71%
2019/06/03	0	0.00	1	35.45	35.65	-1	281	-0.35%
2019/05/30	0	0.00	1	35.05	34.85	-1	269	-0.37%
2019/05/29	3	34.40	0	0.00	34.50	3	257	1.17%
2019/05/27	1	35.70	0	0.00	35.75	1	137	0.73%
2019/05/20	1	35.95	0	0.00	35.85	1	126	0.79%
2019/05/09	1	36.35	0	0.00	36.55	1	117	0.85%
2019/05/08	0	0.00	1	37.05	36.95	-1	118	-0.85%
2019/05/06	1	36.45	0	0.00	36.40	1	116	0.86%
2019/04/19	1	36.75	0	0.00	36.85	1	113	0.88%
2019/04/18	1	37.10	1	37.30	36.90	0	111	0.00%
2019/04/17	2	37.55	1	37.55	37.75	1	109	0.91%
2019/04/08	0	0.00	1	37.55	37.55	-1	100	-1.00%
2019/03/19	1	37.05	0	0.00	37.05	1	103	0.97%
2019/03/13	1	37.30	0	0.00	37.35	1	107	0.93%
2019/03/12	1	37.55	0	0.00	37.45	1	112	0.89%
2019/03/04	0	0.00	1	37.95	38.00	-1	136	-0.73%
2019/02/21	0	0.00	2	37.18	37.20	-2	125	-1.60%
2019/02/20	0	0.00	0.1	37.00	37.00	-0.1	123	-0.06%
2019/02/18	0	0.00	1	36.80	36.70	-1	121	-0.82%
2019/02/11	0	0.00	2	36.98	36.95	-2	114	-1.74%
2019/01/30	0	0.00	4.1	37.29	37.45	-4.1	111	-3.65%
2019/01/24	0	0.00	1	36.90	36.85	-1	108	-0.93%
2019/01/17	0	0.00	1	36.20	36.20	-1	108	-0.93%
2019/01/14	1	35.65	0	0.00	35.70	1	102	0.97%
2019/01/10	0	0.00	1	36.20	36.25	-1	102	-0.98%
2019/01/08	0	0.00	1	35.80	35.75	-1	99	-1.01%
2018/12/25	0	0.00	1	35.50	35.40	-1	99	-1.00%
2018/12/21	0	0.00	1	35.75	35.75	-1	99	-1.01%
2018/12/07	0	0.00	2	35.50	35.65	-2	89	-2.24%
2018/12/06	2	34.93	0	0.00	34.90	2	88	2.26%
2018/12/05	1	35.25	0	0.00	35.20	1	84	1.19%
2018/12/04	1	35.60	0	0.00	35.65	1	80	1.25%
2018/12/03	2	35.93	0	0.00	35.65	2	75	2.66%
2018/11/30	1	36.70	0	0.00	34.85	1	67	1.48%
2018/11/08	0	0.00	1	37.95	37.60	-1	55	-1.81%
2018/11/07	0	0.00	1	37.50	37.55	-1	55	-1.79%
2018/10/31	0	0.00	1	36.45	36.50	-1	56	-1.77%
2018/10/30	2	35.75	0	0.00	35.85	2	56	3.55%
2018/10/18	1	37.40	0	0.00	37.65	1	60	1.66%
2018/10/17	1	37.70	0	0.00	37.75	1	62	1.60%
2018/10/15	0	0.00	1	38.65	37.95	-1	69	-1.44%
2018/10/12	2	37.68	0	0.00	38.65	2	69	2.87%
2018/10/11	1	38.40	0	0.00	38.40	1	68	1.45%
2018/10/05	1	39.05	0	0.00	39.10	1	69	1.45%
2018/10/03	1	39.20	0	0.00	39.15	1	71	1.40%
2018/09/21	0	0.00	1	40.45	40.00	-1	77	-1.29%
2018/09/11	1	39.05	0	0.00	39.30	1	77	1.29%
2018/09/10	0	0.00	2	39.73	39.40	-2	76	-2.60%
2018/08/22	1	39.50	0	0.00	39.80	1	90	1.11%
2018/07/26	1	40.20	0	0.00	40.45	1	90	1.10%
2018/07/25	0	0.00	1	40.65	40.30	-1	92	-1.08%
2018/07/23	0	0.00	2	40.55	40.40	-2	91	-2.17%
2018/07/20	0	0.00	2	39.88	39.90	-2	91	-2.19%
2018/07/18	0	0.00	0.1	39.75	39.75	-0.1	95	-0.06%
2018/07/17	0	0.00	1	39.35	39.30	-1	104	-0.96%
2018/07/13	0	0.00	3	39.20	39.15	-3	108	-2.77%
2018/07/09	0	0.00	1	39.95	39.90	-1	108	-0.92%
2018/06/28	0	0.00	2	39.75	39.40	-2	107	-1.86%
2018/06/14	1	39.10	0	0.00	39.30	1	108	0.92%
2018/06/11	1	39.35	0	0.00	39.45	1	110	0.90%
2018/06/01	1	39.50	0	0.00	39.50	1	114	0.87%
2018/05/31	1	39.70	0	0.00	39.05	1	112	0.89%
2018/05/30	0	0.00	2	39.85	39.90	-2	110	-1.81%
2018/05/04	1	39.55	0	0.00	39.60	1	143	0.69%
2018/05/02	1	40.05	0	0.00	40.05	1	147	0.68%
2018/04/26	0	0.00	1	40.85	40.65	-1	148	-0.67%
2018/04/24	0	0.00	1	40.45	40.10	-1	147	-0.68%
2018/04/23	0	0.00	2	40.00	40.15	-2	147	-1.35%
2018/04/20	0	0.00	2	39.03	39.25	-2	141	-1.42%
2018/04/13	0	0.00	1	38.30	38.40	-1	140	-0.71%
2018/04/11	0	0.00	1	38.05	38.05	-1	142	-0.70%
2018/03/26	0	0.00	1	37.80	37.80	-1	148	-0.67%
2018/03/19	1	38.00	0	0.00	37.90	1	147	0.68%
2018/03/12	0	0.00	1	38.60	38.60	-1	147	-0.68%
2018/02/21	0	0.00	1	38.05	38.25	-1	172	-0.58%
2018/02/09	2	37.40	0	0.00	37.30	2	167	1.19%
2018/02/08	0	0.00	1	37.90	38.45	-1	164	-0.61%
2018/02/07	1	36.70	0	0.00	37.00	1	161	0.62%
2018/02/06	4	37.09	1	37.00	37.10	3	157	1.91%
2018/02/05	1	37.70	0	0.00	37.75	1	152	0.66%
2018/01/22	0	0.00	2	38.80	38.70	-2	139	-1.43%
2018/01/19	0	0.00	1	38.80	38.65	-1	136	-0.73%