晶豪科 (3006)-兆豐-公益券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	92.90	0	0.00	92.30	1	5,722	0.02%
2024/05/30	2	94.60	5	95.16	94.40	-3	5,869	-0.05%
2024/05/29	11	97.32	26	97.11	96.30	-15	6,372	-0.24%
2024/05/28	1	95.90	6	95.95	96.00	-5	6,721	-0.07%
2024/05/27	1	94.70	0	0.00	93.80	1	6,662	0.02%
2024/05/24	3	94.37	10	93.91	94.20	-7	6,746	-0.10%
2024/05/21	4	90.80	0	0.00	90.50	4	6,760	0.06%
2024/05/20	1	90.50	1	91.00	90.40	0	6,873	0.00%
2024/05/16	0	0.00	11	91.50	91.70	-11	6,992	-0.16%
2024/05/09	1	90.50	1	90.80	90.20	0	7,041	0.00%
2024/05/08	1	91.90	0	0.00	92.60	1	7,023	0.01%
2024/05/07	7	93.11	11	93.48	93.10	-4	7,003	-0.06%
2024/05/06	8	93.26	38	93.51	92.90	-30	6,867	-0.44%
2024/05/03	22	92.25	12	92.17	91.10	10	6,731	0.15%
2024/05/02	0	0.00	3	90.13	89.80	-3	6,590	-0.05%
2024/04/30	0	0.00	3	89.00	89.00	-3	6,635	-0.05%
2024/04/29	0	0.00	3	88.40	88.50	-3	6,699	-0.04%
2024/04/26	1	87.20	0	0.00	87.00	1	6,709	0.01%
2024/04/25	9	85.56	5	86.76	86.80	4	6,717	0.06%
2024/04/24	4	83.78	6	84.13	85.40	-2	6,684	-0.03%
2024/04/23	3	78.70	36	78.59	80.50	-33	6,682	-0.49%
2024/04/22	2	79.20	0	0.00	76.10	2	6,654	0.03%
2024/04/19	4	80.43	0	0.00	79.10	4	6,756	0.06%
2024/04/18	3	81.90	1	82.20	82.10	2	6,728	0.03%
2024/04/17	2	82.35	0	0.00	82.00	2	6,817	0.03%
2024/04/16	5	81.38	0	0.00	81.40	5	6,820	0.07%
2024/04/15	2	85.80	0	0.00	85.40	2	6,819	0.03%
2024/04/12	1	87.80	2	87.85	87.80	-1	6,916	-0.01%
2024/04/11	1	86.80	1	87.00	86.80	0	6,958	0.00%
2024/04/10	3	87.80	6	88.73	87.80	-3	7,129	-0.04%
2024/04/09	1	85.40	0	0.00	85.50	1	7,168	0.01%
2024/04/08	1	86.30	0	0.00	85.90	1	7,283	0.01%
2024/04/03	1	85.70	0	0.00	86.10	1	7,939	0.01%
2024/04/02	0	0.00	10	89.00	87.00	-10	8,545	-0.12%
2024/04/01	7	88.24	10	87.60	87.70	-3	9,381	-0.03%
2024/03/28	16	89.18	0	0.00	87.50	16	9,982	0.16%
2024/03/27	0	0.00	2	88.80	88.10	-2	10,472	-0.02%
2024/03/26	5	90.20	5	89.10	86.90	0	10,622	0.00%
2024/03/25	2	89.50	29	90.61	89.00	-27	10,817	-0.25%
2024/03/22	1	89.00	3	89.90	91.30	-2	11,127	-0.02%
2024/03/21	35	87.36	15	87.80	87.50	20	11,590	0.17%
2024/03/20	2	84.50	0	0.00	84.50	2	11,993	0.02%
2024/03/18	1	85.40	0	0.00	86.30	1	12,273	0.01%
2024/03/14	7	84.94	0	0.00	84.20	7	12,542	0.06%
2024/03/13	3	86.20	0	0.00	85.70	3	12,709	0.02%
2024/03/12	0	0.00	2	88.30	87.60	-2	12,730	-0.02%
2024/03/11	2	88.35	5	87.90	88.10	-3	12,730	-0.02%
2024/03/08	28	87.93	9	90.70	86.20	19	12,738	0.15%
2024/03/07	5	91.82	25	92.16	91.60	-20	12,498	-0.16%
2024/03/06	6	94.83	13	94.30	94.20	-7	12,427	-0.06%
2024/03/05	7	96.46	0	0.00	96.00	7	12,475	0.06%
2024/03/04	92	98.74	56.2	99.52	97.80	35.8	12,374	0.29%
2024/03/01	2	96.60	14	96.63	97.70	-12	11,957	-0.10%
2024/02/29	3	92.70	3	91.47	93.50	0	11,675	0.00%
2024/02/27	7	92.37	9	93.97	91.40	-2	12,013	-0.02%
2024/02/26	0.1	91.20	0	0.00	90.90	0.1	12,614	0.00%
2024/02/23	4	92.35	3	94.13	91.50	1	12,676	0.01%
2024/02/22	10.1	93.44	4	93.10	93.00	6.1	12,679	0.05%
2024/02/21	4	94.48	6	94.93	94.20	-2	12,772	-0.02%
2024/02/20	0	0.00	10	93.72	93.00	-10	12,820	-0.08%
2024/02/19	6	93.38	4	94.33	93.70	2	13,057	0.02%
2024/02/16	1	92.80	2	93.20	93.00	-1	13,362	-0.01%
2024/02/15	0	0.00	11	92.76	93.10	-11	13,637	-0.08%
2024/02/05	13	90.00	0	0.00	90.00	13	13,778	0.09%
2024/02/02	2	91.00	0	0.00	91.00	2	13,828	0.01%
2024/01/31	2	91.60	0	0.00	92.20	2	13,903	0.01%
2024/01/29	1	92.20	0	0.00	92.80	1	14,016	0.01%
2024/01/26	2	92.50	1	93.10	92.80	1	14,142	0.01%
2024/01/25	5	92.76	0	0.00	92.10	5	14,364	0.03%
2024/01/24	5	95.20	4	96.35	93.10	1	14,438	0.01%
2024/01/23	5	94.26	8	94.48	94.20	-3	14,383	-0.02%
2024/01/22	1	93.00	100	92.95	93.90	-99	14,346	-0.69%
2024/01/19	0	0.00	150	91.00	91.20	-150	14,326	-1.05%	大賣/鉅額交易
2024/01/17	151	90.38	0	0.00	89.10	151	14,443	1.05%	大買/鉅額交易
2024/01/16	0	0.00	0.1	93.10	92.10	-0.1	14,495	0.00%
2024/01/15	0.1	93.50	5	93.40	94.00	-4.9	14,638	-0.03%
2024/01/12	12	90.70	6	90.63	90.30	6	14,669	0.04%
2024/01/11	88	91.00	71	90.00	91.90	17	14,781	0.12%
2024/01/09	2	91.60	80	92.40	91.00	-78	15,123	-0.52%
2024/01/08	4	92.10	4	91.60	91.50	0	15,235	0.00%
2024/01/05	1	94.40	1	95.00	94.10	0	15,400	0.00%
2024/01/04	84	93.92	6	94.60	93.80	78	15,901	0.49%
2024/01/03	76	94.49	7	95.74	95.90	69	16,468	0.42%
2024/01/02	10	97.03	0	0.00	95.80	10	16,879	0.06%
2023/12/29	99	99.80	2	99.50	98.00	97	16,973	0.57%
2023/12/28	50	106.54	51	107.34	106.50	-1	16,790	-0.01%
2023/12/27	23	104.67	62.2	104.49	106.50	-39.2	16,505	-0.24%
2023/12/26	22.2	98.85	41.2	99.08	99.00	-19	15,713	-0.12%
2023/12/25	12	97.80	8	98.35	97.30	4	15,376	0.03%
2023/12/22	32	97.73	22	98.02	97.10	10	15,220	0.07%
2023/12/21	2	94.70	3	95.30	94.90	-1	14,733	-0.01%
2023/12/20	6	94.60	1	96.90	93.20	5	14,532	0.03%
2023/12/19	52	95.89	42	98.19	96.00	10	14,283	0.07%
2023/12/18	68	99.70	113	99.34	98.60	-45	13,939	-0.32%	大賣/
2023/12/15	11	96.40	120	97.75	96.20	-109	13,327	-0.82%	大賣/鉅額交易
2023/12/14	11	94.25	9	96.34	94.10	2	12,871	0.02%
2023/12/13	9	94.64	13	95.55	94.20	-4	12,751	-0.03%
2023/12/12	11	94.38	3	95.87	94.50	8	12,899	0.06%
2023/12/11	21	95.42	17	95.31	94.90	4	13,012	0.03%
2023/12/08	14	93.45	19	93.99	92.80	-5	12,840	-0.04%
2023/12/07	14	92.46	13	91.67	90.80	1	12,642	0.01%
2023/12/06	1	90.80	2	92.50	93.20	-1	12,616	-0.01%
2023/12/05	2	90.00	0.2	90.70	90.00	1.9	12,628	0.01%
2023/12/04	1	92.50	0	0.00	91.30	1	12,807	0.01%
2023/12/01	7	93.00	0	0.00	92.50	7	12,827	0.05%
2023/11/30	5	94.94	0	0.00	94.50	5	12,799	0.04%
2023/11/29	12.2	94.92	0	0.00	94.60	12.2	12,692	0.10%
2023/11/28	3	91.43	16	93.49	94.60	-13	12,595	-0.10%
2023/11/27	5	90.78	11	92.62	90.50	-6	12,468	-0.05%
2023/11/24	29	94.86	2.2	96.54	93.60	26.8	12,281	0.22%
2023/11/23	20.4	98.96	100	99.11	97.80	-79.7	11,856	-0.67%
2023/11/22	8	94.34	10	94.87	95.40	-2	11,103	-0.02%
2023/11/21	5	95.48	0	0.00	94.10	5	11,002	0.05%
2023/11/20	12	96.23	5	97.90	95.90	7	10,868	0.06%
2023/11/17	7	94.14	8	96.58	96.70	-1	10,684	-0.01%
2023/11/16	19	95.32	15.2	97.22	94.60	3.9	10,505	0.04%
2023/11/15	78.2	96.08	18	97.77	95.10	60.2	10,204	0.59%
2023/11/14	6	94.87	4.2	95.67	94.80	1.9	9,805	0.02%
2023/11/13	7.2	93.24	13	94.07	94.40	-5.9	9,481	-0.06%
2023/11/10	3	92.00	2	92.20	90.00	1	9,262	0.01%
2023/11/09	0	0.00	2	91.40	90.30	-2	9,186	-0.02%
2023/11/08	4	92.03	1	93.00	91.60	3	9,185	0.03%
2023/11/07	2	94.00	0	0.00	93.90	2	9,080	0.02%
2023/11/06	0	0.00	9	93.40	93.50	-9	9,014	-0.10%
2023/11/03	3	91.63	4	92.25	92.60	-1	8,903	-0.01%
2023/11/02	4	91.00	4	90.55	91.40	0	8,743	0.00%
2023/11/01	4	86.73	4	87.08	86.90	0	8,490	0.00%
2023/10/31	9	85.96	14	84.74	83.90	-5	8,387	-0.06%
2023/10/30	1	86.30	0	0.00	86.30	1	8,340	0.01%
2023/10/27	3	87.20	0	0.00	85.60	3	8,296	0.04%
2023/10/26	0	0.00	4	88.60	86.80	-4	8,238	-0.05%
2023/10/25	3	91.13	2	93.50	91.00	1	8,206	0.01%
2023/10/24	5	93.44	5	92.60	92.80	0	8,170	0.00%
2023/10/23	0	0.00	2	93.20	93.20	-2	8,034	-0.02%
2023/10/20	3	90.00	0	0.00	93.90	3	7,842	0.04%
2023/10/19	1	90.60	0	0.00	92.00	1	7,676	0.01%
2023/10/18	1	91.20	1	92.80	92.80	0	7,555	0.00%
2023/10/17	18	95.18	9	95.28	93.30	9	7,316	0.12%
2023/10/16	3	95.30	24	94.13	93.90	-21	7,106	-0.30%
2023/10/13	0	0.00	5.2	97.21	97.20	-5.2	6,938	-0.07%
2023/10/12	42.2	96.89	62.3	97.19	97.10	-20.1	6,667	-0.30%
2023/10/11	86.3	96.25	16.2	96.97	93.70	70.1	6,107	1.15%
2023/10/06	11.2	91.91	37.3	93.06	94.40	-26.1	5,365	-0.49%
2023/10/05	1	86.80	1	89.30	86.70	0	4,757	0.00%
2023/10/04	17.1	87.02	2	86.65	86.70	15.1	4,523	0.33%
2023/10/03	9	88.70	31	88.81	90.00	-22	4,052	-0.54%
2023/10/02	5	81.82	10	82.07	81.90	-5	3,790	-0.13%
2023/09/28	11	78.16	5	78.66	77.50	6	3,717	0.16%
2023/09/25	0	0.00	5	84.20	84.40	-5	3,647	-0.14%
2023/09/22	0	0.00	3	83.63	83.90	-3	3,658	-0.08%
2023/09/21	1	82.30	5	83.30	83.10	-4	3,731	-0.11%
2023/09/20	0	0.00	3	84.27	83.80	-3	3,726	-0.08%
2023/09/19	2	86.30	5	86.00	85.30	-3	3,716	-0.08%
2023/09/18	3	87.67	2	87.00	86.50	1	3,687	0.03%
2023/09/15	3	85.70	11	87.80	88.00	-8	3,669	-0.22%
2023/09/14	2	84.20	5	84.26	84.40	-3	3,468	-0.09%
2023/09/13	2	81.85	2	81.20	81.10	0	3,336	0.00%
2023/09/11	1	81.50	0	0.00	81.40	1	3,421	0.03%
2023/09/08	13	82.66	2	80.95	81.10	11	3,384	0.32%
2023/09/07	20	82.61	30.5	83.61	82.60	-10.5	3,366	-0.31%
2023/09/06	0	0.00	13	79.97	79.10	-13	3,141	-0.41%
2023/09/05	0	0.00	6	77.50	78.00	-6	3,091	-0.19%
2023/09/04	1	76.30	0	0.00	75.90	1	3,127	0.03%
2023/09/01	2.5	75.94	12	75.57	75.90	-9.5	3,179	-0.30%
2023/08/31	4	75.88	2	75.15	74.60	2	3,227	0.06%
2023/08/30	2	74.55	1	73.50	74.00	1	3,237	0.03%
2023/08/29	0	0.00	1	71.10	71.60	-1	3,261	-0.03%
2023/08/23	0	0.00	1	70.50	70.50	-1	4,358	-0.02%
2023/08/22	1	70.30	0	0.00	70.00	1	4,483	0.02%
2023/08/18	1	70.60	11	71.04	70.80	-10	4,585	-0.22%
2023/08/17	2	70.15	1	71.70	71.50	1	4,649	0.02%
2023/08/16	10	70.00	0	0.00	70.20	10	4,748	0.21%
2023/08/14	1	69.20	0	0.00	68.30	1	5,012	0.02%
2023/08/10	3	75.17	0	0.00	74.30	3	5,432	0.06%
2023/08/09	1	76.60	1	76.30	76.30	0	5,468	0.00%
2023/08/07	1	77.10	0	0.00	77.40	1	5,980	0.02%
2023/08/04	1	76.80	0	0.00	76.90	1	6,023	0.02%
2023/08/02	13	77.09	0	0.00	76.70	13	6,144	0.21%
2023/07/28	1	78.90	3	78.60	78.70	-2	6,365	-0.03%
2023/07/27	2	76.80	1	77.10	77.30	1	6,376	0.02%
2023/07/21	0	0.00	1	77.30	77.50	-1	6,553	-0.02%
2023/07/20	0	0.00	2	78.45	78.40	-2	6,608	-0.03%
2023/07/19	2	77.45	0	0.00	77.20	2	6,638	0.03%
2023/07/18	0	0.00	0.5	78.00	77.60	-0.5	6,699	-0.01%
2023/07/17	1	79.20	0	0.00	79.10	1	6,752	0.01%
2023/07/14	1	77.60	0	0.00	77.70	1	6,804	0.01%
2023/07/12	1	78.60	0	0.00	78.40	1	6,990	0.01%
2023/07/11	1	78.90	0	0.00	79.30	1	7,184	0.01%
2023/07/10	1	77.70	0	0.00	76.70	1	7,530	0.01%
2023/07/07	5	77.60	0	0.00	77.40	5	8,160	0.06%
2023/06/30	0	0.00	50	82.20	82.10	-50	9,685	-0.52%
2023/06/28	0	0.00	1	81.40	80.10	-1	9,688	-0.01%
2023/06/27	2	80.40	0	0.00	80.00	2	9,680	0.02%
2023/06/26	51	81.20	5	81.50	81.30	46	9,683	0.48%
2023/06/21	54	84.27	1	83.90	83.50	53	9,704	0.55%
2023/06/20	10	86.00	0.7	86.10	85.80	9.3	9,637	0.10%
2023/06/19	4.1	88.76	1	89.60	88.10	3.1	9,601	0.03%
2023/06/16	0	0.00	51	89.14	89.50	-51	9,541	-0.53%
2023/06/15	0	0.00	2	88.50	88.10	-2	9,426	-0.02%
2023/06/14	12	87.03	51	87.99	86.90	-39	9,389	-0.42%
2023/06/13	1	88.80	0	0.00	87.40	1	9,374	0.01%
2023/06/07	0	0.00	25	88.35	89.20	-25	9,253	-0.27%
2023/06/06	3	86.33	0	0.00	87.40	3	9,200	0.03%
2023/06/02	1	88.10	7	88.01	87.70	-6	9,175	-0.07%
2023/06/01	3	87.40	0	0.00	86.90	3	9,233	0.03%
2023/05/31	2	89.40	13	90.18	88.40	-11	9,351	-0.12%
2023/05/30	0	88.50	2	88.15	88.40	-2	8,932	-0.02%
2023/05/29	4	88.30	12	87.73	88.20	-8	8,924	-0.09%
2023/05/26	2	82.00	3	84.43	82.90	-1	8,674	-0.01%
2023/05/25	0	0.00	1	82.80	82.60	-1	8,601	-0.01%
2023/05/23	0	0.00	1	80.80	82.80	-1	8,640	-0.01%
2023/05/22	4.1	82.78	3	81.30	81.00	1.1	8,641	0.01%
2023/05/19	3	80.30	0	0.00	80.30	3	8,639	0.03%
2023/05/18	1.1	82.54	0	0.00	82.10	1.1	8,575	0.01%
2023/05/17	22	82.79	20	83.37	82.80	2	8,470	0.02%
2023/05/16	5	80.00	9	79.96	79.50	-4	8,189	-0.05%
2023/05/15	20	78.10	0	0.00	77.20	20	8,029	0.25%
2023/05/12	6	77.99	0	0.00	78.90	6	8,012	0.08%
2023/05/11	9	78.42	15	79.35	78.50	-6	7,903	-0.08%
2023/05/10	4	76.38	2	76.70	76.40	2	7,560	0.03%
2023/05/09	2.1	75.15	2	76.60	76.50	0.1	7,550	0.00%
2023/05/08	1	75.40	3	77.03	77.10	-2	7,487	-0.03%
2023/05/05	2.1	74.98	0	0.00	75.00	2.1	7,472	0.03%
2023/05/04	0	76.20	0	0.00	75.50	0	7,669	0.00%
2023/05/03	4	78.20	2.4	78.01	77.30	1.6	7,660	0.02%
2023/05/02	2	80.25	0	0.00	80.30	2	7,633	0.03%
2023/04/28	0.5	81.31	0	0.00	81.00	0.5	7,702	0.01%
2023/04/27	1	80.60	3	79.63	79.20	-2	7,606	-0.03%
2023/04/26	8	78.10	0	0.00	78.60	8	7,507	0.11%
2023/04/25	17	81.78	2	81.00	79.60	15	7,458	0.20%
2023/04/24	2	83.05	0	0.00	83.10	2	7,392	0.03%
2023/04/21	4	83.50	1	84.00	82.90	3	7,385	0.04%
2023/04/20	6	85.78	1	85.60	85.20	5	7,404	0.07%
2023/04/19	1	88.30	0	0.00	87.50	1	7,393	0.01%
2023/04/18	4	89.00	2	88.30	88.50	2	7,363	0.03%
2023/04/17	15	90.31	0	0.00	90.20	15	7,372	0.20%
2023/04/14	6	90.22	7	90.27	88.30	-1	7,251	-0.01%
2023/04/13	16	90.27	28.3	91.10	89.30	-12.3	7,066	-0.17%
2023/04/12	9.3	92.14	10.2	93.06	95.40	-0.9	6,675	-0.01%
2023/04/11	9.2	88.67	51	88.51	90.40	-41.8	6,027	-0.69%
2023/04/10	9	83.20	2	84.55	83.40	7	5,275	0.13%
2023/04/07	10	84.25	12	84.73	84.00	-2	5,117	-0.04%
2023/04/06	6	81.27	0	0.00	81.70	6	4,834	0.12%
2023/03/31	8	84.23	26	83.58	83.30	-18	4,761	-0.38%
2023/03/30	1	79.50	6	80.45	79.50	-5	4,387	-0.11%
2023/03/29	1	77.80	0	0.00	77.90	1	4,307	0.02%
2023/03/28	8	78.78	0	0.00	78.10	8	4,332	0.18%
2023/03/27	1	80.40	0	0.00	79.70	1	4,316	0.02%
2023/03/24	0	0.00	5	81.16	81.30	-5	4,288	-0.12%
2023/03/20	0	0.00	2	78.70	78.90	-2	4,193	-0.05%
2023/03/17	0	0.00	2	77.55	77.40	-2	4,189	-0.05%
2023/03/16	5	76.18	1	75.80	76.00	4	4,209	0.10%
2023/03/15	2	77.15	3	78.13	77.30	-1	4,292	-0.02%
2023/03/14	3	76.70	0	0.00	77.00	3	4,350	0.07%
2023/03/13	2	76.15	3	77.23	77.50	-1	4,424	-0.02%
2023/03/10	29	77.53	0	0.00	77.20	29	4,491	0.65%
2023/03/09	5	79.24	6	79.92	79.20	-1	4,553	-0.02%
2023/03/08	6	79.75	6	79.95	79.70	0	4,574	0.00%
2023/03/07	2	79.40	1	79.50	79.00	1	4,603	0.02%
2023/03/06	0	0.00	3	81.30	80.30	-3	4,617	-0.06%
2023/03/03	10	79.44	10	79.86	81.50	0	4,709	0.00%
2023/03/01	1	75.40	11	75.25	75.30	-10	4,497	-0.22%
2023/02/24	61	79.83	0	0.00	78.90	61	4,454	1.37%
2023/02/23	0	0.00	7	83.50	83.50	-7	4,434	-0.16%
2023/02/20	20	83.12	1	82.90	82.90	19	5,457	0.35%
2023/02/17	8	81.63	7	80.93	80.70	1	5,453	0.02%
2023/02/16	10	79.77	2	79.70	81.10	8	5,428	0.15%
2023/02/14	0	0.00	1	77.80	78.30	-1	5,519	-0.02%
2023/02/13	2	77.25	0	0.00	76.70	2	5,568	0.04%
2023/02/10	1	78.90	0	0.00	78.60	1	5,608	0.02%
2023/02/09	1	79.40	0	0.00	79.40	1	5,636	0.02%
2023/02/08	5	80.44	5	80.94	80.40	0	5,649	0.00%
2023/02/07	0	0.00	2	80.20	79.70	-2	5,645	-0.04%
2023/02/06	3	79.27	0	0.00	79.60	3	5,676	0.05%
2023/02/03	19	81.52	18	82.70	81.50	1	5,641	0.02%
2023/02/02	2	79.30	3	81.07	82.70	-1	5,594	-0.02%
2023/02/01	2	78.00	2	78.60	79.00	0	5,494	0.00%
2023/01/31	0	0.00	2	77.35	77.80	-2	5,401	-0.04%
2023/01/30	0	0.00	5	75.20	76.40	-5	5,323	-0.09%
2023/01/17	1	72.30	2	72.40	72.50	-1	5,237	-0.02%
2023/01/13	3	71.80	0	0.00	71.00	3	5,309	0.06%
2023/01/12	0	0.00	40	73.50	72.20	-40	5,361	-0.75%
2023/01/11	0	0.00	4	72.95	72.90	-4	5,391	-0.07%
2023/01/10	1	73.50	2	73.20	72.80	-1	5,429	-0.02%
2023/01/09	3	72.00	0	0.00	72.00	3	5,357	0.06%
2023/01/03	0	0.00	1	67.00	67.40	-1	5,384	-0.02%
2022/12/28	1	65.10	0	0.00	64.50	1	5,798	0.02%
2022/12/26	6	65.92	0	0.00	65.90	6	5,967	0.10%
2022/12/23	1	64.10	1	65.30	66.20	0	6,004	0.00%
2022/12/22	1	66.70	0	0.00	66.20	1	6,016	0.02%
2022/12/16	1	70.00	0	0.00	69.80	1	6,088	0.02%
2022/12/13	0	0.00	1	70.20	70.70	-1	6,106	-0.02%
2022/12/07	20	69.70	0	0.00	69.50	20	6,099	0.33%
2022/12/06	24	73.20	0	0.00	72.50	24	6,032	0.40%
2022/12/05	0	0.00	30	77.10	76.30	-30	5,967	-0.50%
2022/12/01	0	0.00	5	74.90	75.00	-5	5,905	-0.08%
2022/11/30	2	73.00	1	72.50	72.90	1	5,877	0.02%
2022/11/29	3	71.40	0	0.00	71.50	3	5,948	0.05%
2022/11/28	1	73.00	0	0.00	72.80	1	5,931	0.02%
2022/11/25	10	73.49	1	72.80	72.60	9	5,916	0.15%
2022/11/23	1	75.00	1	75.50	75.10	0	5,706	0.00%
2022/11/22	0	0.00	5	74.90	74.50	-5	5,738	-0.09%
2022/11/21	0	0.00	5	75.60	75.50	-5	5,732	-0.09%
2022/11/18	1	77.50	0	0.00	77.30	1	5,687	0.02%
2022/11/17	9	77.63	19	78.03	78.80	-10	5,449	-0.18%
2022/11/16	13	77.65	9	77.71	78.20	4	4,874	0.08%
2022/11/15	0	0.00	1	71.10	71.10	-1	4,611	-0.02%
2022/11/14	2	70.50	0	0.00	70.60	2	4,618	0.04%
2022/11/11	11	71.30	0	0.00	71.10	11	4,619	0.24%
2022/11/09	1	67.80	51	68.04	67.80	-50	4,664	-1.07%
2022/11/07	0	0.00	2	66.50	66.40	-2	4,790	-0.04%
2022/11/02	11	62.92	4	63.05	63.60	7	4,769	0.15%
2022/11/01	1	62.00	1	62.60	62.20	0	4,755	0.00%
2022/10/31	0	0.00	7	63.53	62.40	-7	4,775	-0.15%
2022/10/28	9	61.71	13	61.92	62.40	-4	4,779	-0.08%
2022/10/27	1	64.80	0	0.00	65.50	1	4,668	0.02%
2022/10/24	1	66.60	0	0.00	65.20	1	4,779	0.02%
2022/10/21	2	67.45	2	65.35	65.10	0	4,787	0.00%
2022/10/17	2	64.60	2	64.90	66.00	0	4,872	0.00%
2022/10/14	2	63.10	7	63.60	64.60	-5	4,999	-0.10%
2022/10/12	0	0.00	2	62.30	63.50	-2	5,071	-0.04%
2022/10/06	1	69.70	1	70.20	70.10	0	5,125	0.00%
2022/10/05	4	72.30	1	71.10	71.50	3	5,108	0.06%
2022/10/03	1	63.50	0	0.00	64.90	1	4,804	0.02%
2022/09/30	0	0.00	1	62.00	63.80	-1	4,937	-0.02%
2022/09/29	1	63.00	0	0.00	61.90	1	5,048	0.02%
2022/09/26	0	0.00	1	64.80	62.80	-1	5,531	-0.02%
2022/09/23	0	0.00	8	67.70	67.10	-8	5,785	-0.14%
2022/09/20	0	0.00	2	69.05	69.10	-2	6,079	-0.03%
2022/09/15	0	0.00	2	71.20	70.80	-2	6,468	-0.03%
2022/09/13	3	72.83	2	72.10	72.30	1	6,813	0.01%
2022/09/12	1	72.70	1	72.40	72.00	0	6,959	0.00%
2022/09/08	1	69.10	2	67.70	71.10	-1	7,043	-0.01%
2022/09/07	1	68.40	0	0.00	69.00	1	7,130	0.01%
2022/09/06	2	71.60	0	0.00	70.10	2	7,286	0.03%
2022/09/05	1	74.60	0	0.00	72.00	1	7,391	0.01%
2022/09/01	1	78.80	5	78.04	77.50	-4	7,355	-0.05%
2022/08/31	1	79.30	1	80.00	79.60	0	7,426	0.00%
2022/08/29	2	79.45	0	0.00	78.80	2	7,428	0.03%
2022/08/26	1	83.50	0	0.00	82.80	1	7,448	0.01%
2022/08/25	0	0.00	2	81.60	82.30	-2	7,486	-0.03%
2022/08/24	1	79.70	0	0.00	79.80	1	7,643	0.01%
2022/08/22	0	0.00	8	82.68	81.20	-8	7,891	-0.10%
2022/08/18	0	0.00	5	82.48	82.80	-5	7,910	-0.06%
2022/08/17	8	82.14	1	82.50	82.50	7	7,902	0.09%
2022/08/16	4	83.35	2	83.35	82.90	2	8,001	0.03%
2022/08/15	3	82.53	4	82.78	84.20	-1	7,872	-0.01%
2022/08/12	2	79.90	4	77.95	80.00	-2	7,777	-0.03%
2022/08/11	6	77.77	1	78.20	77.00	5	7,792	0.06%
2022/08/10	2	76.85	2	77.20	76.50	0	7,955	0.00%
2022/08/09	2	77.70	6	77.73	77.80	-4	8,009	-0.05%
2022/08/08	2	78.00	3	78.07	78.00	-1	8,061	-0.01%
2022/08/05	5	79.64	22	80.38	79.60	-17	8,109	-0.21%
2022/08/04	23	76.30	2	77.40	77.80	21	8,163	0.26%
2022/08/03	3	78.63	1	79.90	77.40	2	8,206	0.02%
2022/08/02	2	79.15	1	80.00	79.50	1	8,304	0.01%
2022/08/01	0	0.00	2	80.95	82.20	-2	8,384	-0.02%
2022/07/29	3	81.87	2	82.20	81.50	1	8,425	0.01%
2022/07/28	2	82.10	0	0.00	80.80	2	8,610	0.02%
2022/07/27	1	81.10	3	81.87	82.40	-2	8,678	-0.02%
2022/07/26	2	82.00	0	0.00	81.90	2	8,798	0.02%
2022/07/25	2	85.95	1	86.60	85.60	1	8,920	0.01%
2022/07/22	14	87.73	1	87.00	87.00	13	9,113	0.14%
2022/07/21	1	88.50	9	87.86	88.50	-8	9,241	-0.09%
2022/07/20	7.1	84.52	0	0.00	84.00	7.1	9,196	0.08%
2022/07/19	1	81.50	6	81.95	82.80	-5	9,297	-0.05%
2022/07/18	4	83.05	0	0.00	82.60	4	9,398	0.04%
2022/07/15	19	79.74	18	80.12	80.40	1	9,592	0.01%
2022/07/14	1	80.00	3	78.33	80.20	-2	9,771	-0.02%
2022/07/13	6	78.43	31	77.95	77.50	-25	9,966	-0.25%
2022/07/12	16	77.02	3	76.30	76.00	13	10,015	0.13%
2022/07/11	1	81.30	0	0.00	80.50	1	10,031	0.01%
2022/07/08	17	80.48	3	81.23	82.20	14	10,086	0.14%
2022/07/07	4	77.75	6	78.20	79.20	-2	10,103	-0.02%
2022/07/06	3	80.00	6	77.33	76.90	-3	10,163	-0.03%
2022/07/05	17	78.30	11	79.46	80.30	6	10,364	0.06%
2022/07/04	4	77.33	4	77.03	76.60	0	10,261	0.00%
2022/07/01	9	77.61	8	78.48	74.10	1	10,284	0.01%
2022/06/30	4	90.85	1	91.00	88.80	3	10,065	0.03%
2022/06/29	2	97.05	1	98.80	96.40	1	9,984	0.01%
2022/06/28	2	100.65	2	102.50	98.90	0	10,019	0.00%
2022/06/27	2	102.00	0	0.00	101.50	2	10,126	0.02%
2022/06/24	7	99.86	8	99.69	99.50	-1	10,231	-0.01%
2022/06/23	1	97.50	3	97.90	97.40	-2	10,307	-0.02%
2022/06/22	6	97.92	3	95.97	95.70	3	10,628	0.03%
2022/06/21	4.1	101.38	5	99.94	103.00	-0.9	11,029	-0.01%
2022/06/20	2	99.90	1	100.50	95.10	1	11,328	0.01%
2022/06/17	4	102.75	6	103.50	102.50	-2	11,562	-0.02%
2022/06/16	16	107.78	15	109.93	104.50	1	11,948	0.01%
2022/06/15	4	109.00	2	109.75	108.00	2	13,104	0.02%
2022/06/14	30	108.63	6	109.17	110.00	24	13,672	0.18%
2022/06/13	1	111.50	5	111.00	112.00	-4	13,762	-0.03%
2022/06/10	1	114.50	2	115.50	115.50	-1	13,981	-0.01%
2022/06/09	6	117.42	1	118.50	117.00	5	14,163	0.04%
2022/06/08	7	121.50	1	122.50	120.50	6	14,185	0.04%
2022/06/07	1	120.50	2	120.50	121.00	-1	14,437	-0.01%
2022/06/06	1	122.50	4	121.63	121.50	-3	14,772	-0.02%
2022/06/02	5	123.40	0	0.00	122.50	5	15,282	0.03%
2022/06/01	5	126.10	9.3	127.00	125.00	-4.3	15,673	-0.03%
2022/05/31	3	121.67	10	122.50	124.00	-7	16,283	-0.04%
2022/05/30	7.2	122.08	13	121.12	123.00	-5.8	17,589	-0.03%
2022/05/27	6	116.00	1	116.00	116.00	5	17,808	0.03%
2022/05/26	1	113.50	2	115.25	114.00	-1	17,874	-0.01%
2022/05/25	3	115.67	1	116.00	116.00	2	17,954	0.01%
2022/05/24	6	116.17	8	116.94	114.00	-2	18,134	-0.01%
2022/05/23	1	119.00	5	119.00	119.00	-4	18,170	-0.02%
2022/05/20	1	118.50	1	119.50	118.50	0	18,456	0.00%
2022/05/19	6	118.33	1	118.50	119.50	5	18,747	0.03%
2022/05/18	8.1	122.99	4	122.50	121.00	4.1	19,272	0.02%
2022/05/17	3	120.50	5	119.20	121.00	-2	19,361	-0.01%
2022/05/16	8	119.13	3	117.83	117.00	5	19,571	0.03%
2022/05/13	2	117.75	4	117.88	119.00	-2	19,507	-0.01%
2022/05/12	2	117.50	5	117.30	115.00	-3	19,454	-0.02%
2022/05/11	3	118.00	1	117.50	117.00	2	19,382	0.01%
2022/05/10	4	116.50	3	114.33	120.00	1	19,310	0.01%
2022/05/09	3	117.83	1	116.50	116.00	2	19,198	0.01%
2022/05/06	3	123.00	1	123.50	123.50	2	19,095	0.01%
2022/05/05	6	125.08	3	126.17	126.50	3	19,026	0.02%
2022/05/04	3	122.67	3	123.00	121.50	0	18,865	0.00%
2022/05/03	20	121.50	22	121.45	121.00	-2	18,774	-0.01%
2022/04/29	5	127.70	8	128.38	125.00	-3	18,676	-0.02%
2022/04/28	9	122.33	47	125.37	124.50	-38	18,491	-0.21%
2022/04/27	14	120.32	13	121.15	121.00	1	18,314	0.01%
2022/04/26	2	123.50	3	122.17	122.00	-1	18,132	-0.01%
2022/04/25	3	122.67	1	123.00	121.50	2	18,061	0.01%
2022/04/22	6	129.17	57	130.36	130.50	-51	17,913	-0.28%
2022/04/21	11	129.00	8	129.88	133.00	3	17,886	0.02%
2022/04/20	60	122.75	8	124.25	124.50	52	17,748	0.29%
2022/04/19	172	125.06	52	124.74	122.50	120	17,593	0.68%	大買/鉅額交易
2022/04/18	3	130.83	3	130.67	129.00	0	17,419	0.00%
2022/04/15	32	133.47	3	133.83	132.00	29	17,359	0.17%
2022/04/14	1	133.50	31	134.56	133.50	-30	17,365	-0.17%
2022/04/13	4	133.38	2	135.00	133.00	2	17,319	0.01%
2022/04/12	38	134.33	15	134.30	133.00	23	17,198	0.13%
2022/04/11	80	141.46	4	140.38	135.50	76	17,021	0.45%
2022/04/08	4	150.13	2	150.25	150.50	2	16,700	0.01%
2022/04/07	46	155.26	50.1	153.64	149.00	-4.1	16,589	-0.02%
2022/04/06	2	156.52	5.1	158.57	160.50	-3	16,406	-0.02%
2022/04/01	12	160.13	1	159.00	159.00	11	16,356	0.07%
2022/03/31	4	161.75	16	162.03	161.00	-12	16,272	-0.07%
2022/03/30	72	167.67	25	168.10	165.00	47	16,271	0.29%
2022/03/29	9	165.33	3	166.33	165.00	6	16,223	0.04%
2022/03/28	36	160.43	38	161.07	165.50	-2	16,260	-0.01%
2022/03/25	16	166.03	9	164.83	163.00	7	16,180	0.04%
2022/03/24	18	174.31	10.2	178.01	171.50	7.8	15,809	0.05%
2022/03/23	20	178.70	16	178.78	178.00	4	15,302	0.03%
2022/03/22	7.2	170.37	11	172.50	178.00	-3.8	14,991	-0.03%
2022/03/21	10.1	175.57	12	176.46	173.50	-1.9	14,718	-0.01%
2022/03/18	40	176.68	69	177.46	176.50	-29	14,344	-0.20%
2022/03/17	50	173.30	75.6	172.59	174.00	-25.6	13,091	-0.20%
2022/03/16	11	158.05	12	158.00	158.50	-1	12,472	-0.01%
2022/03/15	11	157.77	10	158.55	153.50	1	12,314	0.01%
2022/03/14	6	161.83	14	160.71	164.00	-8	12,172	-0.07%
2022/03/11	46	157.61	8	157.19	157.50	38	12,204	0.31%
2022/03/10	14	159.21	8	159.88	158.50	6	12,308	0.05%
2022/03/09	24	158.94	20	160.65	153.50	4	12,373	0.03%
2022/03/08	19	160.37	12	158.33	157.00	7	12,531	0.06%
2022/03/07	5	160.01	5.1	160.99	162.00	0	12,232	0.00%
2022/03/04	70	172.38	67	173.16	169.00	3	11,928	0.03%
2022/03/03	21.2	169.33	44.1	171.61	171.50	-22.9	11,303	-0.20%
2022/03/02	9	154.06	4	156.75	160.00	5	10,054	0.05%
2022/02/25	0	0.00	4	146.25	143.50	-4	9,824	-0.04%
2022/02/24	6	145.33	4	148.00	141.50	2	9,881	0.02%
2022/02/23	1	151.50	2	153.25	151.00	-1	10,236	-0.01%
2022/02/22	13	155.96	0	0.00	151.50	13	10,368	0.13%
2022/02/21	4	162.50	66	164.48	161.00	-62	10,231	-0.61%
2022/02/18	92	161.68	44.3	160.93	162.50	47.7	10,224	0.47%
2022/02/17	3	153.33	0	0.00	151.50	3	9,904	0.03%
2022/02/16	1.1	154.55	6.7	152.03	155.50	-5.6	9,991	-0.06%
2022/02/15	1	142.50	2	142.50	141.50	-1	10,092	-0.01%
2022/02/14	6	145.00	6	146.00	142.00	0	10,733	0.00%
2022/02/10	2	147.25	1	148.50	148.50	1	11,265	0.01%
2022/02/09	1	147.00	0.1	147.50	150.00	0.9	11,402	0.01%
2022/02/08	0	0.00	1	143.00	146.00	-1	11,481	-0.01%
2022/02/07	2	140.75	1	142.50	143.00	1	11,584	0.01%
2022/01/26	2	141.00	10	139.50	141.00	-8	11,768	-0.07%
2022/01/25	13	137.35	0	0.00	137.00	13	12,210	0.11%
2022/01/24	0	0.00	11	138.45	140.50	-11	12,678	-0.09%
2022/01/21	1	139.00	1	142.00	139.00	0	13,031	0.00%
2022/01/19	1	145.50	1	145.50	144.50	0	13,633	0.00%
2022/01/18	0	0.00	1	148.50	148.00	-1	13,849	-0.01%
2022/01/17	1	149.50	0	0.00	150.00	1	14,101	0.01%
2022/01/14	1	149.50	0	0.00	149.50	1	14,265	0.01%
2022/01/13	11	145.36	2	147.00	144.50	9	14,534	0.06%
2022/01/12	0	0.00	1	147.00	148.50	-1	14,498	-0.01%
2022/01/11	1	148.50	5	149.50	145.00	-4	14,569	-0.03%
2022/01/07	33	151.04	1	151.00	148.50	32	14,682	0.22%
2022/01/06	10	156.50	10	157.00	155.00	0	14,744	0.00%
2022/01/05	2.1	158.32	1	158.00	158.00	1.1	14,851	0.01%
2022/01/04	1	162.50	0	0.00	161.50	1	14,915	0.01%
2022/01/03	10.1	163.51	2	163.00	164.50	8.1	15,049	0.05%
2021/12/30	0	0.00	14	165.00	165.00	-14	15,181	-0.09%
2021/12/29	1.2	163.54	1.1	163.05	163.00	0.1	15,371	0.00%
2021/12/28	15.2	167.43	0	0.00	165.50	15.2	15,706	0.10%
2021/12/27	3	167.50	15	167.50	168.00	-12	16,035	-0.07%
2021/12/24	12.2	166.01	2	167.00	165.50	10.2	16,183	0.06%
2021/12/23	0	0.00	14	168.36	169.00	-14	16,265	-0.09%
2021/12/22	30.1	167.50	16	166.75	165.00	14.1	16,277	0.09%
2021/12/21	0	0.00	13	166.46	164.50	-13	16,226	-0.08%
2021/12/20	9	162.72	1	166.50	163.50	8	16,291	0.05%
2021/12/17	3	162.00	0	0.00	163.50	3	16,348	0.02%
2021/12/16	35	165.16	5.1	167.46	167.50	29.9	16,456	0.18%
2021/12/15	7	158.93	17	157.53	161.00	-10	16,484	-0.06%
2021/12/14	32	154.42	92	154.38	154.00	-60	16,523	-0.36%
2021/12/10	55	162.74	4	159.13	159.00	51	16,904	0.30%
2021/12/09	6	164.67	1	168.00	164.50	5	16,928	0.03%
2021/12/08	25	165.44	25	166.64	164.00	0	17,062	0.00%
2021/12/07	31.2	167.34	73	166.61	166.00	-41.8	17,168	-0.24%
2021/12/06	4	170.88	9	172.11	173.00	-5	17,134	-0.03%
2021/12/03	9	172.22	5	172.10	171.00	4	17,146	0.02%
2021/12/02	15	168.73	9.1	169.93	167.00	5.9	17,226	0.03%
2021/12/01	6	164.42	10	165.80	167.50	-4	16,882	-0.02%
2021/11/30	24	161.00	27.3	161.03	161.00	-3.3	16,847	-0.02%
2021/11/29	16	154.22	20	154.95	156.00	-4	17,080	-0.02%
2021/11/26	5.1	155.18	13	155.54	155.50	-7.9	17,360	-0.05%
2021/11/25	2	159.50	1	158.50	158.50	1	17,456	0.01%
2021/11/24	3.1	158.53	2	160.50	162.00	1.1	17,501	0.01%
2021/11/23	15.2	161.00	4	160.63	161.00	11.2	17,568	0.06%
2021/11/22	66	161.74	122.3	163.41	165.00	-56.3	17,742	-0.32%	大賣/
2021/11/19	13.2	158.59	4	158.73	157.00	9.2	17,541	0.05%
2021/11/18	2.2	165.11	6	166.50	164.00	-3.8	17,641	-0.02%
2021/11/17	45	165.77	3	165.33	165.00	42	17,841	0.24%
2021/11/16	2	162.50	17	163.44	163.50	-15	18,130	-0.08%
2021/11/15	6	160.67	11	161.50	158.00	-5	18,522	-0.03%
2021/11/12	21	159.90	22.1	157.64	156.50	-1.1	19,245	-0.01%
2021/11/11	11	153.68	25	159.48	155.00	-14	19,449	-0.07%
2021/11/10	18	146.42	20	148.95	151.50	-2	19,775	-0.01%
2021/11/09	1.1	146.19	34.1	147.12	148.50	-33	20,183	-0.16%
2021/11/08	1.1	139.55	0	0.00	139.00	1.1	20,294	0.01%
2021/11/05	2	144.25	2.1	143.55	144.50	-0.1	20,862	0.00%
2021/11/04	1	142.50	35	142.50	141.50	-34	21,186	-0.16%
2021/11/03	66.1	141.17	74.1	142.30	144.00	-8	21,558	-0.04%
2021/11/02	62.1	152.43	14	152.07	143.00	48.1	21,513	0.22%
2021/11/01	20	147.85	16.1	148.91	147.50	3.9	21,303	0.02%
2021/10/29	26.1	143.90	11	142.68	142.50	15.1	21,128	0.07%
2021/10/28	9.1	139.90	52.1	138.30	142.50	-43	20,966	-0.21%
2021/10/27	35	133.80	56.3	134.98	134.50	-21.3	20,899	-0.10%
2021/10/26	68.1	134.39	16	131.44	130.50	52.1	21,149	0.25%
2021/10/25	1	126.00	1.3	128.56	132.00	-0.3	21,707	0.00%
2021/10/22	3	126.35	1	125.50	128.00	2	22,361	0.01%
2021/10/21	15	125.73	12.6	125.79	123.00	2.4	23,211	0.01%
2021/10/20	3	120.00	2	121.00	120.00	1	23,493	0.00%
2021/10/19	4.1	120.38	8	121.00	121.00	-3.9	25,066	-0.02%
2021/10/18	4	119.00	3	118.00	118.50	1	26,206	0.00%
2021/10/15	27	119.35	24	119.00	118.00	3	27,347	0.01%
2021/10/14	3	114.00	8	115.13	116.50	-5	28,322	-0.02%
2021/10/13	17	113.62	9.3	113.62	111.50	7.7	28,502	0.03%
2021/10/12	6.1	118.33	4	119.63	117.00	2.1	28,564	0.01%
2021/10/08	21	120.88	17.2	124.00	119.50	3.8	28,733	0.01%
2021/10/07	8	121.94	6	122.00	123.00	2	28,944	0.01%
2021/10/06	11	118.64	5	119.10	117.50	6	29,236	0.02%
2021/10/05	6	117.17	9	118.11	119.50	-3	29,528	-0.01%
2021/10/04	4	116.87	5.2	116.83	113.00	-1.2	29,546	0.00%
2021/10/01	4	124.88	3	126.17	122.50	1	29,663	0.00%
2021/09/30	5	127.80	4	129.75	131.00	1	30,246	0.00%
2021/09/29	2	129.00	2	128.25	129.00	0	30,977	0.00%
2021/09/28	7	135.00	4	137.00	132.50	3	32,629	0.01%
2021/09/27	12	135.50	12.3	135.42	136.00	-0.3	33,739	0.00%
2021/09/24	2	132.75	8	131.38	132.00	-6	34,646	-0.02%
2021/09/23	20	129.15	14	130.75	127.00	6	35,414	0.02%
2021/09/22	5.1	130.59	11	132.59	130.00	-5.9	35,954	-0.02%
2021/09/17	2.1	129.86	5.1	130.14	133.00	-3	37,050	-0.01%
2021/09/16	7	127.50	3	127.33	128.00	4	38,257	0.01%
2021/09/15	46.2	130.31	10	125.65	126.00	36.2	38,955	0.09%
2021/09/14	62	133.52	91.3	134.15	132.50	-29.3	38,952	-0.08%
2021/09/13	53.4	139.04	47	141.00	137.00	6.4	38,962	0.02%
2021/09/10	83.1	136.54	16.5	136.75	141.00	66.6	39,056	0.17%
2021/09/09	21	136.55	29.1	137.04	138.00	-8.1	38,969	-0.02%
2021/09/08	32.2	132.98	30.1	133.87	134.00	2.1	38,931	0.01%
2021/09/07	30.3	131.66	88	131.10	133.50	-57.8	38,964	-0.15%
2021/09/06	3.2	138.33	5	139.00	136.50	-1.9	38,825	0.00%
2021/09/03	19	139.50	26	138.83	139.00	-7	38,888	-0.02%
2021/09/02	19	143.39	9.1	143.37	140.00	9.9	38,937	0.03%
2021/09/01	10	144.00	5	144.08	148.00	5	38,896	0.01%
2021/08/31	1.1	141.91	0	0.00	140.00	1.1	38,843	0.00%
2021/08/30	3.1	140.16	4	139.38	139.50	-0.9	39,138	0.00%
2021/08/27	3	137.50	2	138.25	139.00	1	39,411	0.00%
2021/08/26	27.2	141.93	27	140.63	140.00	0.2	39,495	0.00%
2021/08/25	2	140.00	6	141.17	142.00	-4	39,566	-0.01%
2021/08/24	13.1	140.88	3	139.50	135.50	10.1	40,059	0.03%
2021/08/23	8	138.38	9	139.56	140.00	-1	40,213	0.00%
2021/08/20	3	134.33	4	134.00	133.00	-1	40,683	0.00%
2021/08/19	49	136.20	46	137.11	130.50	3	40,705	0.01%
2021/08/18	56	138.91	53.1	133.61	143.00	2.9	41,179	0.01%
2021/08/17	37.1	137.89	23	137.76	132.50	14.1	41,023	0.03%
2021/08/16	38	139.13	31.1	139.60	143.50	6.9	41,087	0.02%
2021/08/13	17.1	141.79	8	144.25	140.50	9.1	40,593	0.02%
2021/08/12	52.1	157.55	11	156.91	156.00	41.1	40,534	0.10%
2021/08/11	20.1	160.66	54	163.52	160.00	-33.9	40,888	-0.08%
2021/08/10	6	171.83	11	169.14	173.00	-5	40,474	-0.01%
2021/08/09	26	171.40	29	174.02	170.00	-3	40,505	-0.01%
2021/08/06	2.1	182.57	1	182.50	182.50	1.1	40,913	0.00%
2021/08/05	4	181.88	2	183.25	185.00	2	41,731	0.00%
2021/08/04	6	186.00	7	186.21	182.00	-1	42,340	0.00%
2021/08/03	4	185.75	6	185.42	185.50	-2	42,249	0.00%
2021/08/02	17	186.15	8.1	185.97	183.00	8.9	42,628	0.02%
2021/07/30	7.1	187.24	10	186.55	180.50	-2.9	42,590	-0.01%
2021/07/29	49	182.12	51	182.80	188.50	-2	42,758	0.00%
2021/07/28	84.1	184.41	70	187.45	175.00	14.1	42,512	0.03%
2021/07/27	44	199.66	69	206.21	194.00	-25	42,076	-0.06%
2021/07/26	79	203.84	66	202.64	201.50	13	41,419	0.03%
2021/07/23	74	204.15	142	201.90	197.00	-68	41,083	-0.17%	大賣/
2021/07/22	118	188.24	116.1	189.91	196.50	1.9	39,927	0.00%	大買/大賣/
2021/07/21	170.1	181.29	155.2	181.98	179.00	14.9	38,802	0.04%	大買/大賣/
2021/07/20	140	175.46	102	176.03	173.00	38	37,735	0.10%	大買/大賣/
2021/07/19	23	165.72	12.6	166.73	172.50	10.4	36,614	0.03%
2021/07/16	12.3	166.95	13	165.46	163.50	-0.8	36,415	0.00%
2021/07/15	6	163.08	5	163.20	164.50	1	36,323	0.00%
2021/07/14	7.1	160.91	47	157.06	159.00	-39.9	36,166	-0.11%
2021/07/13	35.3	166.79	5	165.54	162.00	30.2	35,852	0.08%
2021/07/12	0.2	171.50	10	170.85	171.00	-9.8	35,506	-0.03%
2021/07/09	14.1	164.50	8	164.44	164.50	6.1	35,077	0.02%
2021/07/08	9.1	168.18	33	168.48	166.00	-23.9	34,874	-0.07%
2021/07/07	48.2	171.74	38	166.39	165.00	10.2	35,149	0.03%
2021/07/06	51.1	176.02	63.2	174.83	172.50	-12.1	35,027	-0.03%
2021/07/05	114.7	179.31	65	180.02	170.00	49.7	35,270	0.14%	大買/
2021/07/02	30	161.47	61.1	165.70	174.00	-31.1	34,121	-0.09%
2021/07/01	40.1	165.41	27	166.70	158.50	13.1	33,859	0.04%
2021/06/30	13	158.96	25.3	159.04	163.00	-12.3	33,203	-0.04%
2021/06/29	44	154.17	65	154.38	154.00	-21	32,843	-0.06%
2021/06/28	54	152.40	109	155.35	154.00	-55	32,911	-0.17%	大賣/
2021/06/25	29.1	142.12	38.1	143.84	146.50	-9	32,506	-0.03%
2021/06/24	19.1	135.91	12	135.21	136.00	7.1	31,619	0.02%
2021/06/23	0	0.00	7	131.50	133.00	-7	30,984	-0.02%
2021/06/22	4	122.75	5	121.90	121.00	-1	31,097	0.00%
2021/06/21	25.1	122.52	6	123.00	120.50	19.1	31,263	0.06%
2021/06/18	4.2	130.50	4	129.63	129.00	0.2	31,803	0.00%
2021/06/17	22	126.61	5	128.90	131.50	17	31,874	0.05%
2021/06/16	23.1	131.74	3	129.67	129.50	20.1	31,976	0.06%
2021/06/15	16	135.38	6	134.75	136.00	10	32,598	0.03%
2021/06/11	4.2	132.71	6	132.92	131.00	-1.8	32,521	-0.01%
2021/06/10	11.1	132.45	6	134.58	132.00	5.1	33,066	0.02%
2021/06/09	5	130.60	8	131.06	131.50	-3	33,186	-0.01%
2021/06/08	37.3	131.71	4	132.75	130.50	33.3	33,157	0.10%
2021/06/07	15.1	134.67	10	135.70	135.50	5.1	33,082	0.02%
2021/06/04	8.2	136.88	7	136.79	139.00	1.2	32,754	0.00%
2021/06/03	35	135.07	4	135.75	135.50	31	32,674	0.09%
2021/06/02	7	132.50	20	136.08	134.50	-13	32,743	-0.04%
2021/06/01	12	138.71	42	140.13	136.50	-30	32,623	-0.09%
2021/05/31	33	136.62	19	134.76	134.00	14	32,109	0.04%
2021/05/28	26.2	131.39	21	135.07	135.00	5.2	32,079	0.02%
2021/05/27	10	128.35	17	126.18	126.50	-7	31,786	-0.02%
2021/05/26	29	131.09	33	127.89	126.00	-4	31,719	-0.01%
2021/05/25	29	122.47	11	126.77	128.50	18	31,670	0.06%
2021/05/24	3	110.00	6.1	111.29	117.00	-3.1	31,912	-0.01%
2021/05/21	4.1	104.23	3	104.50	106.50	1.1	32,155	0.00%
2021/05/20	20	107.20	15	108.57	101.50	5	31,940	0.02%
2021/05/19	23	109.87	18	110.61	112.50	5	31,854	0.02%
2021/05/18	6	102.75	11	104.77	107.00	-5	31,891	-0.02%
2021/05/17	13	99.70	7	101.50	97.70	6	32,241	0.02%
2021/05/14	15	116.80	27	115.61	108.50	-12	31,922	-0.04%
2021/05/13	28	116.57	18	116.17	115.00	10	31,103	0.03%
2021/05/12	7	114.43	3	114.67	112.00	4	30,227	0.01%
2021/05/11	19	124.37	7	124.86	124.00	12	29,540	0.04%
2021/05/10	6	142.17	12	143.04	137.50	-6	29,435	-0.02%
2021/05/07	2	131.75	4	136.38	139.50	-2	28,925	-0.01%
2021/05/06	5	126.20	0	0.00	127.00	5	28,709	0.02%
2021/05/05	8	132.38	3	129.33	123.00	5	28,203	0.02%
2021/05/04	55	138.77	167.2	136.75	136.50	-112.2	27,815	-0.40%	大賣/鉅額交易
2021/05/03	5	158.30	7	153.64	151.50	-2	27,521	-0.01%
2021/04/29	13	167.81	13	167.42	168.00	0	27,241	0.00%
2021/04/28	79	171.23	34	169.12	165.00	45	27,134	0.17%
2021/04/27	71	165.94	3	162.00	164.50	68	26,958	0.25%
2021/04/26	2	160.75	5	161.00	161.50	-3	27,069	-0.01%
2021/04/23	5	143.50	0	0.00	150.00	5	27,253	0.02%
2021/04/22	8	156.50	8	153.50	145.00	0	27,692	0.00%
2021/04/21	8	151.50	19	150.92	153.00	-11	28,505	-0.04%
2021/04/20	3	144.67	30	147.00	147.00	-27	28,550	-0.09%
2021/04/19	10	137.75	2	140.50	142.00	8	28,673	0.03%
2021/04/16	0	0.00	6	141.33	139.50	-6	28,936	-0.02%
2021/04/15	4	134.50	2	133.75	137.00	2	29,104	0.01%
2021/04/14	2	131.50	4	140.75	138.00	-2	29,421	-0.01%
2021/04/13	96	144.54	112	144.17	137.50	-16	29,575	-0.05%	大賣/
2021/04/12	61.2	138.52	15	138.37	137.00	46.2	29,131	0.16%
2021/04/09	43	139.64	138	139.37	131.50	-95	28,986	-0.33%	大賣/
2021/04/08	13	130.92	15	132.70	136.00	-2	28,283	-0.01%
2021/04/07	18	122.56	17	124.03	124.00	1	28,316	0.00%
2021/04/06	40	112.75	40.3	113.24	116.00	-0.3	28,187	0.00%
2021/04/01	40.1	108.19	20	106.03	105.50	20.1	28,751	0.07%
2021/03/31	50.2	104.22	47.1	103.97	104.00	3.1	28,576	0.01%
2021/03/30	103.1	98.78	27.5	98.97	101.50	75.6	28,154	0.27%	大買/
2021/03/29	3.1	96.03	4	96.80	95.70	-1	27,520	0.00%
2021/03/26	2.5	91.94	13.4	92.66	93.70	-10.9	27,331	-0.04%
2021/03/25	30.2	93.08	98	93.58	90.60	-67.9	27,332	-0.25%
2021/03/24	19	97.04	28	95.86	95.30	-9	27,472	-0.03%
2021/03/23	25.1	98.26	29	98.51	95.30	-3.9	27,384	-0.01%
2021/03/22	4	93.95	3	94.33	93.80	1	26,705	0.00%
2021/03/19	5	93.48	19.5	93.75	93.70	-14.5	26,856	-0.05%
2021/03/18	23	94.54	38.5	94.37	94.00	-15.5	26,880	-0.06%
2021/03/17	4	89.35	4	90.03	90.00	0	26,435	0.00%
2021/03/16	85	92.47	60	92.05	89.50	25	26,542	0.09%
2021/03/15	66	90.66	46.7	90.16	90.10	19.4	26,602	0.07%
2021/03/12	29	87.02	20	89.61	86.70	9	26,703	0.03%
2021/03/11	29.7	87.59	45.2	87.45	89.00	-15.6	27,580	-0.06%
2021/03/10	23.2	85.35	12	85.28	84.50	11.2	28,013	0.04%
2021/03/09	21	85.42	21	85.04	85.10	0	28,215	0.00%
2021/03/08	21	89.11	15.5	89.45	86.20	5.5	28,994	0.02%
2021/03/05	19.1	86.34	33	86.63	87.00	-14	29,820	-0.05%
2021/03/04	6	89.13	2	89.50	87.80	4	29,933	0.01%
2021/03/03	29.1	87.18	48.1	88.21	90.60	-19	29,980	-0.06%
2021/03/02	43.3	92.42	26	92.44	86.80	17.3	30,062	0.06%
2021/02/26	72	90.60	50	91.34	91.40	22	29,945	0.07%
2021/02/25	62.2	90.49	22	90.80	90.60	40.2	30,326	0.13%
2021/02/24	20	93.10	21	92.62	92.10	-1	30,487	0.00%
2021/02/23	21	85.06	16	85.66	86.00	5	29,911	0.02%
2021/02/22	1	81.20	12.5	81.82	82.30	-11.5	29,065	-0.04%
2021/02/19	10.5	74.51	16	74.31	74.90	-5.5	28,805	-0.02%
2021/02/18	7	72.51	25.2	71.65	72.60	-18.2	28,339	-0.06%
2021/02/17	15	68.80	22.9	68.86	69.10	-7.9	27,549	-0.03%
2021/02/05	2	62.65	10.5	63.30	62.90	-8.5	26,889	-0.03%
2021/02/04	2	62.05	6	62.38	62.30	-4	26,811	-0.01%
2021/02/03	2	61.55	14	61.78	61.50	-12	26,732	-0.04%
2021/02/02	13	60.58	3	61.27	61.00	10	26,724	0.04%
2021/02/01	1	58.90	4.1	59.05	59.60	-3.1	26,712	-0.01%
2021/01/29	2	59.40	2	59.90	58.50	0	26,606	0.00%
2021/01/28	10	59.64	15	59.31	59.00	-5	26,521	-0.02%
2021/01/27	1	62.10	0	0.00	61.90	1	26,408	0.00%
2021/01/26	6	63.07	3	63.20	62.50	3	26,334	0.01%
2021/01/25	10	61.50	6	63.30	63.50	4	26,208	0.02%
2021/01/22	7	62.66	2	62.95	63.00	5	26,023	0.02%
2021/01/21	17	62.28	7	63.55	63.00	10	25,907	0.04%
2021/01/20	4.2	64.15	3	64.13	61.90	1.2	25,707	0.00%
2021/01/19	13.7	66.67	160	66.32	65.30	-146.3	25,404	-0.58%	大賣/鉅額交易
2021/01/18	7	66.16	6	66.18	66.10	1	25,198	0.00%
2021/01/15	11.1	67.06	12	67.13	66.00	-0.9	24,967	0.00%
2021/01/14	175.7	70.08	25	67.80	69.50	150.7	24,560	0.61%	大買/鉅額交易
2021/01/13	0	0.00	3	63.13	64.20	-3	23,805	-0.01%
2021/01/12	13	62.62	1	62.20	61.90	12	23,653	0.05%
2021/01/11	1	64.00	3	64.70	64.20	-2	23,474	-0.01%
2021/01/08	8	63.31	18	63.63	63.50	-10	23,227	-0.04%
2021/01/07	9	63.80	12	63.99	64.30	-3	23,033	-0.01%
2021/01/06	5	62.06	6	61.07	61.60	-1	22,772	0.00%
2021/01/05	12	64.16	5	63.84	63.40	7	22,621	0.03%
2021/01/04	3	66.53	10	65.86	66.00	-7	22,408	-0.03%
2020/12/31	7	64.36	11	64.61	64.70	-4	21,919	-0.02%
2020/12/30	21	64.30	20	64.35	63.70	1	21,457	0.00%
2020/12/29	58	64.21	37	62.94	62.10	21	20,765	0.10%
2020/12/28	32	64.19	47	64.91	65.80	-15	19,867	-0.08%
2020/12/25	5	58.80	42	59.03	59.90	-37	18,841	-0.20%
2020/12/24	34	58.16	26.8	58.64	57.90	7.2	18,434	0.04%
2020/12/23	6	57.00	6	56.83	57.50	0	18,058	0.00%
2020/12/22	2	56.25	16	57.11	55.50	-14	17,830	-0.08%
2020/12/21	11	56.81	3	57.30	56.10	8	17,535	0.05%
2020/12/18	26	57.58	35	58.02	57.50	-9	17,267	-0.05%
2020/12/17	16	55.86	19	55.85	56.30	-3	16,651	-0.02%
2020/12/16	16	55.63	6	55.75	55.20	10	16,400	0.06%
2020/12/15	12	55.33	8.1	55.17	54.60	3.9	16,209	0.02%
2020/12/14	3	57.40	6	57.88	56.80	-3	15,845	-0.02%
2020/12/11	15.1	57.71	8	57.85	57.40	7.1	15,579	0.05%
2020/12/10	10	59.03	8	59.01	58.60	2	15,224	0.01%
2020/12/09	61	61.24	80	60.94	60.40	-19	14,889	-0.13%
2020/12/08	113	59.20	77	58.74	59.00	36	14,047	0.26%	大買/
2020/12/07	109	58.26	117	58.48	60.10	-8	13,521	-0.06%	大買/大賣/
2020/12/04	88	55.86	94	55.28	54.70	-6	12,300	-0.05%
2020/12/03	59	53.91	24	53.73	53.90	35	11,514	0.30%
2020/12/02	45	55.97	26	56.13	55.20	19	11,077	0.17%
2020/12/01	77	53.53	117	54.35	55.50	-40	9,964	-0.40%	大賣/
2020/11/30	20	51.34	17	51.33	50.50	3	8,748	0.03%
2020/11/27	68	50.46	49	50.10	50.30	19	8,301	0.23%
2020/11/26	0	0.00	11	50.50	50.00	-11	7,875	-0.14%
2020/11/25	21	48.43	0	0.00	49.00	21	7,248	0.29%
2020/11/24	78	50.26	93	51.71	49.70	-15	6,773	-0.22%
2020/11/23	53	48.53	61.3	50.14	51.30	-8.3	5,808	-0.14%
2020/11/20	65	44.79	108	46.28	46.65	-43	4,521	-0.95%	大賣/
2020/11/18	0	0.00	1	41.60	41.70	-1	3,891	-0.03%
2020/11/17	9	41.80	9	42.45	41.80	0	3,919	0.00%
2020/11/16	1	42.35	3	41.90	42.20	-2	3,987	-0.05%
2020/11/13	0	0.00	1	41.25	41.40	-1	4,071	-0.02%
2020/11/12	10	40.73	0	0.00	41.35	10	4,204	0.24%
2020/11/11	1	42.25	1	41.95	41.85	0	4,148	0.00%
2020/11/10	32	42.35	20	43.30	42.30	12	4,128	0.29%
2020/11/09	28	43.73	50	43.58	43.70	-22	4,027	-0.55%
2020/11/04	2	42.13	0	0.00	42.75	2	3,806	0.05%
2020/11/03	0	0.00	1	41.25	41.10	-1	3,727	-0.03%
2020/11/02	1	40.60	1	40.75	40.60	0	3,749	0.00%
2020/10/28	15	42.06	25	42.36	42.00	-10	3,719	-0.27%
2020/10/27	12	42.21	2	42.50	42.20	10	3,696	0.27%
2020/10/26	4	42.71	3	42.83	42.50	1	3,671	0.03%
2020/10/23	24	43.14	19	42.63	43.30	5	3,587	0.14%
2020/10/22	38	42.36	35	42.24	42.50	3	3,533	0.08%
2020/10/21	1	42.75	8	42.44	42.75	-7	3,440	-0.20%
2020/10/20	16	41.28	2	41.40	41.45	14	3,270	0.43%
2020/10/16	8	41.55	0	0.00	40.70	8	3,215	0.25%
2020/10/15	2	41.53	15	40.89	41.30	-13	3,237	-0.40%
2020/10/14	27	40.79	21	40.98	40.80	6	3,161	0.19%
2020/10/13	6	39.91	20	39.41	40.45	-14	3,027	-0.46%
2020/10/12	12	39.12	24	39.47	38.55	-12	2,857	-0.42%
2020/10/08	3	37.60	0	0.00	37.70	3	2,776	0.11%
2020/10/07	3	37.35	0	0.00	37.30	3	2,815	0.11%
2020/09/22	4	37.90	0	0.00	37.80	4	3,462	0.12%
2020/09/18	10	38.86	0	0.00	38.70	10	3,468	0.29%
2020/09/16	1	38.80	0	0.00	38.75	1	3,468	0.03%
2020/09/15	2	39.00	8	38.20	38.70	-6	3,427	-0.18%
2020/09/10	6	36.95	0	0.00	36.85	6	3,337	0.18%
2020/09/08	5	37.00	0	0.00	37.10	5	3,368	0.15%
2020/09/03	20	37.35	5	37.00	37.00	15	3,590	0.42%
2020/09/01	0	0.00	0.5	36.40	36.40	-0.5	3,637	-0.01%
2020/08/31	1	36.45	0	0.00	36.40	1	3,728	0.03%
2020/08/27	9	36.95	0	0.00	36.40	9	3,944	0.23%
2020/08/25	4	36.45	0	0.00	36.45	4	4,068	0.10%
2020/08/21	3	36.32	0	0.00	36.20	3	4,088	0.07%
2020/08/20	2	38.25	0	0.00	35.80	2	4,089	0.05%
2020/08/19	1	38.85	5	39.09	38.70	-4	4,086	-0.10%
2020/08/18	6	40.70	6	41.10	41.00	0	3,993	0.00%
2020/08/17	4	39.01	0	0.00	40.00	4	3,930	0.10%
2020/08/11	1	39.25	0	0.00	39.10	1	4,287	0.02%
2020/08/07	2	40.08	2	39.95	40.10	0	4,998	0.00%
2020/08/06	0	0.00	6	40.48	40.65	-6	5,173	-0.12%
2020/08/05	1	40.35	0	0.00	40.40	1	5,266	0.02%
2020/08/04	0	0.00	10	39.70	39.80	-10	5,351	-0.19%
2020/08/03	0	0.00	5	40.14	40.00	-5	5,469	-0.09%
2020/07/31	4	39.68	2	39.50	39.80	2	5,515	0.04%
2020/07/30	12	39.48	1	39.40	39.30	11	5,584	0.20%
2020/07/24	3	39.85	18	38.79	38.70	-15	6,251	-0.24%
2020/07/23	6	39.50	0	0.00	39.50	6	6,521	0.09%
2020/07/22	11	39.28	0	0.00	39.40	11	6,545	0.17%
2020/07/17	0	0.00	2	37.15	37.05	-2	6,498	-0.03%
2020/07/16	25	37.79	1	37.30	37.25	24	6,544	0.37%
2020/07/15	0	0.00	4	38.03	37.40	-4	6,545	-0.06%
2020/07/10	6	38.63	26	38.65	38.45	-20	6,730	-0.30%
2020/07/09	23	41.26	17	41.01	40.40	6	6,717	0.09%
2020/07/08	5	40.00	0	0.00	40.05	5	6,447	0.08%
2020/07/07	0	0.00	1	39.55	39.35	-1	6,435	-0.02%
2020/07/06	2	40.08	0	0.00	40.05	2	6,414	0.03%
2020/07/02	0	0.00	3	40.20	40.20	-3	6,358	-0.05%
2020/06/24	2	39.03	1	39.20	39.00	1	6,294	0.02%
2020/06/17	0	0.00	7	38.71	38.50	-7	6,303	-0.11%
2020/06/16	5	38.83	0	0.00	38.75	5	6,325	0.08%
2020/06/15	0	0.00	2	39.10	38.00	-2	6,365	-0.03%
2020/06/12	1	37.60	1	38.50	38.95	0	6,356	0.00%
2020/06/11	0	0.00	1	40.45	39.30	-1	6,338	-0.02%
2020/06/09	1	42.20	0	0.00	42.00	1	6,293	0.02%
2020/06/08	2	42.15	0	0.00	41.85	2	6,372	0.03%
2020/06/05	2	42.83	1	42.95	42.40	1	6,500	0.02%
2020/06/04	2	41.90	2	42.40	42.25	0	6,432	0.00%
2020/06/03	0	0.00	5	40.92	42.05	-5	6,363	-0.08%
2020/06/02	5	41.30	0	0.00	40.80	5	6,248	0.08%
2020/05/28	2	41.20	0	0.00	40.40	2	6,150	0.03%
2020/05/25	32	40.90	75	40.64	40.65	-43	5,962	-0.72%
2020/05/21	0	0.00	9	41.56	42.15	-9	5,818	-0.15%
2020/05/20	5	42.15	43	41.80	41.65	-38	5,792	-0.66%
2020/05/19	3	42.33	3	42.40	42.75	0	5,728	0.00%
2020/05/18	23	42.90	9	42.69	41.75	14	5,597	0.25%
2020/05/15	123	45.66	89	46.16	42.60	34	5,475	0.62%	大買/
2020/05/14	15	43.19	6	43.04	42.00	9	4,877	0.18%
2020/05/13	2	42.30	41	42.74	42.95	-39	4,760	-0.82%
2020/05/12	19	42.40	10	42.04	43.20	9	4,578	0.20%
2020/05/11	14	41.45	51	42.20	41.20	-37	4,449	-0.83%
2020/05/08	1	42.80	3	42.32	42.50	-2	4,333	-0.05%
2020/05/07	2	41.95	7	42.24	42.20	-5	4,200	-0.12%
2020/05/06	42	41.52	1	41.45	41.40	41	4,096	1.00%
2020/05/05	7	41.59	8	41.73	41.80	-1	4,017	-0.02%
2020/05/04	7	40.80	9	41.38	41.40	-2	3,911	-0.05%
2020/04/30	24	41.44	4	41.38	41.00	20	3,808	0.53%
2020/04/29	19	40.86	38	40.68	40.80	-19	3,629	-0.52%
2020/04/28	14	39.98	22	39.16	40.10	-8	3,359	-0.24%
2020/04/27	2	37.60	3	37.47	37.80	-1	3,115	-0.03%
2020/04/24	12	36.95	0	0.00	36.75	12	3,089	0.39%
2020/04/20	0	0.00	10	35.86	35.90	-10	3,168	-0.32%
2020/04/17	1	35.60	1	36.25	35.80	0	3,186	0.00%
2020/04/16	1	36.10	1	35.10	35.85	0	3,137	0.00%
2020/04/15	22	35.25	0	0.00	34.55	22	3,158	0.70%
2020/04/13	2	33.00	1	33.20	32.70	1	3,109	0.03%
2020/04/10	1	31.95	1	32.30	32.70	0	3,089	0.00%
2020/04/09	6	31.98	0	0.00	32.20	6	3,138	0.19%
2020/04/08	2	31.80	0	0.00	31.80	2	3,252	0.06%
2020/04/07	2	31.00	0	0.00	31.15	2	3,257	0.06%
2020/04/06	6	29.82	0	0.00	30.40	6	3,275	0.18%
2020/04/01	5	28.85	0	0.00	28.90	5	3,385	0.15%
2020/03/31	5	28.55	0	0.00	28.30	5	3,464	0.14%
2020/03/24	0	0.00	1	25.80	25.45	-1	4,568	-0.02%
2020/03/23	1	24.50	0	0.00	24.25	1	4,892	0.02%
2020/03/12	0	0.00	51	35.84	32.50	-51	4,786	-1.07%
2020/03/11	51	37.11	1	36.60	36.00	50	4,664	1.07%
2020/03/10	0	0.00	1	34.00	34.00	-1	4,501	-0.02%
2020/03/09	0	0.00	1	33.80	33.85	-1	4,461	-0.02%
2020/02/20	2	36.48	1	36.00	36.95	1	4,202	0.02%
2020/02/19	0	0.00	5	35.70	35.70	-5	4,172	-0.12%
2020/02/13	5	35.40	0	0.00	35.30	5	4,068	0.12%
2020/02/10	2	33.58	2	33.80	33.70	0	4,016	0.00%
2020/02/05	0	0.00	4	34.73	34.55	-4	3,978	-0.10%
2020/02/04	2	34.00	0	0.00	34.40	2	3,949	0.05%
2020/02/03	1	33.25	0	0.00	33.35	1	3,922	0.03%
2020/01/31	0	0.00	3	34.48	34.25	-3	3,872	-0.08%
2020/01/20	1	38.10	0	0.00	37.90	1	3,774	0.03%
2020/01/16	0	0.00	2	38.20	38.10	-2	3,723	-0.05%
2020/01/15	20	38.65	20	39.00	38.65	0	3,685	0.00%
2020/01/14	0	0.00	2	39.50	39.55	-2	3,599	-0.06%
2020/01/13	0	0.00	6	38.45	38.20	-6	3,464	-0.17%
2020/01/10	5	38.20	2	38.20	38.20	3	3,435	0.09%
2020/01/09	1	39.10	0	0.00	38.40	1	3,388	0.03%
2020/01/08	6	38.00	0	0.00	37.70	6	3,270	0.18%
2020/01/07	0	0.00	15	36.97	37.90	-15	3,176	-0.47%
2020/01/06	0	0.00	1	37.80	37.70	-1	3,108	-0.03%
2020/01/03	10	38.04	6	37.58	37.75	4	3,076	0.13%
2020/01/02	6	39.16	8	38.80	38.95	-2	2,986	-0.07%
2019/12/30	0	0.00	7	38.25	38.70	-7	2,813	-0.25%
2019/12/27	47	38.80	47	39.45	38.80	0	2,764	0.00%
2019/12/26	2	38.75	2	38.98	38.60	0	2,610	0.00%
2019/12/25	16	39.55	5	39.33	39.70	11	2,519	0.44%
2019/12/24	2	38.80	2	38.95	38.60	0	2,254	0.00%
2019/12/23	13	38.10	20	38.14	38.10	-7	2,078	-0.34%
2019/12/20	2	38.20	4	38.09	38.30	-2	2,003	-0.10%
2019/12/19	46	38.65	50	37.74	38.80	-4	1,924	-0.21%
2019/12/18	4	35.75	17	36.02	36.95	-13	1,432	-0.91%
2019/12/17	2	34.55	3	34.25	34.25	-1	1,122	-0.09%
2019/12/16	0	0.00	5	33.67	33.70	-5	1,045	-0.48%
2019/12/13	8	34.10	5	33.35	33.35	3	1,028	0.29%
2019/12/11	0	0.00	1	33.00	33.30	-1	980	-0.10%
2019/12/10	5	33.00	0	0.00	33.50	5	956	0.52%
2019/12/06	6	32.80	0	0.00	32.65	6	966	0.62%
2019/12/05	0	0.00	1	32.35	32.45	-1	972	-0.10%
2019/12/03	0	0.00	1	31.60	32.15	-1	1,123	-0.09%
2019/11/27	0	0.00	1	32.65	32.80	-1	1,156	-0.09%
2019/11/26	0	0.00	1	32.15	31.70	-1	1,133	-0.09%
2019/11/15	0	0.00	1	31.40	30.85	-1	1,150	-0.09%
2019/11/14	0	0.00	1	30.70	30.60	-1	1,150	-0.09%
2019/11/11	1	31.05	1	31.00	30.70	0	1,154	0.00%
2019/11/06	1	32.15	1	32.45	32.05	0	1,148	0.00%
2019/11/05	1	32.35	0	0.00	32.25	1	1,145	0.09%
2019/11/01	4	32.01	0	0.00	31.90	4	1,152	0.35%
2019/10/31	1	32.20	0	0.00	32.00	1	1,160	0.09%
2019/10/29	5	32.75	0	0.00	32.75	5	1,160	0.43%
2019/10/28	0	0.00	7	32.76	32.55	-7	1,169	-0.60%
2019/10/25	0	0.00	2	32.60	32.55	-2	1,185	-0.17%
2019/10/24	0	0.00	2	32.38	32.90	-2	1,219	-0.16%
2019/10/17	3	31.90	2	31.80	31.80	1	1,317	0.08%
2019/10/16	0	0.00	2	32.00	31.95	-2	1,327	-0.15%
2019/10/14	3	32.52	2	32.30	32.20	1	1,352	0.07%
2019/10/07	1	33.20	0	0.00	33.10	1	1,501	0.07%
2019/10/04	5	33.30	0	0.00	33.05	5	1,512	0.33%
2019/10/03	2	32.95	1	32.80	33.25	1	1,513	0.07%
2019/10/01	2	32.95	0	0.00	33.10	2	1,516	0.13%
2019/09/26	1	33.50	0	0.00	33.60	1	1,522	0.07%
2019/09/25	0	0.00	0	33.60	33.90	0	1,527	0.00%
2019/09/24	9	34.09	0	0.00	34.10	9	1,514	0.59%
2019/09/23	1	34.35	6	34.53	35.00	-5	1,484	-0.34%
2019/09/20	5	34.09	8	34.43	34.05	-3	1,427	-0.21%
2019/09/18	1	34.00	1	34.00	33.70	0	1,382	0.00%
2019/09/17	0	0.00	0	34.05	34.10	0	1,365	0.00%
2019/09/16	0	0.00	1	33.50	33.55	-1	1,354	-0.07%
2019/09/12	2	33.93	0	0.00	33.70	2	1,348	0.15%
2019/09/11	14	34.07	8	34.90	33.90	6	1,340	0.45%
2019/09/10	3	33.70	0	0.00	34.50	3	1,292	0.23%
2019/09/09	1	33.90	0	0.00	33.85	1	1,270	0.08%
2019/09/06	8	34.33	25	34.40	34.15	-17	1,250	-1.36%
2019/09/05	11	34.17	5	34.42	34.15	6	1,194	0.50%
2019/09/03	3	32.45	0	0.00	32.45	3	1,052	0.29%
2019/08/22	5	33.05	0	0.00	32.50	5	1,003	0.50%
2019/08/19	10	31.85	1	32.15	32.00	9	983	0.92%
2019/08/16	0	0.00	1	31.50	31.50	-1	985	-0.10%
2019/08/07	0	0.00	8	31.20	30.90	-8	969	-0.83%
2019/08/01	0	0.00	1	32.85	32.85	-1	984	-0.10%
2019/07/31	0	0.00	5	32.92	32.95	-5	986	-0.51%
2019/07/26	0	0.00	3	34.15	34.25	-3	944	-0.32%
2019/07/25	8	34.01	0	0.00	33.75	8	909	0.88%
2019/07/24	1	33.10	0	0.00	33.95	1	873	0.11%
2019/07/23	2	33.30	1	33.20	33.10	1	844	0.12%
2019/07/19	1	33.35	0	0.00	32.80	1	830	0.12%
2019/07/15	2	33.65	2	33.88	33.70	0	1,057	0.00%
2019/07/11	5	32.50	2	33.00	33.25	3	998	0.30%
2019/07/02	1	32.30	0	0.00	32.30	1	905	0.11%
2019/06/28	0	0.00	2	32.75	32.30	-2	892	-0.22%
2019/06/27	0	0.00	8	31.50	31.65	-8	864	-0.93%
2019/06/25	5	31.35	0	0.00	31.20	5	871	0.57%
2019/06/21	8	31.35	0	0.00	31.10	8	877	0.91%
2019/06/19	0	0.00	8	30.75	30.90	-8	895	-0.89%
2019/06/12	0	0.00	1	30.50	30.50	-1	942	-0.11%
2019/06/11	9	30.57	0	0.00	30.55	9	944	0.95%
2019/04/26	1	33.30	0	0.00	33.40	1	1,063	0.09%
2019/04/25	2	34.15	2	34.00	33.90	0	1,099	0.00%
2019/04/24	0	0.00	2	33.70	33.60	-2	1,102	-0.18%
2019/04/23	2	34.38	1	34.40	34.15	1	1,086	0.09%
2019/04/22	4	35.10	0	0.00	34.90	4	1,043	0.38%
2019/04/19	1	34.00	0	0.00	34.35	1	904	0.11%
2019/04/15	1	31.80	0	0.00	32.00	1	772	0.13%
2019/03/28	0	0.00	2	32.00	31.90	-2	722	-0.28%
2019/03/26	2	32.30	0	0.00	32.30	2	717	0.28%
2019/03/21	0	0.00	2	32.95	32.85	-2	715	-0.28%
2019/03/19	2	32.60	0	0.00	32.65	2	705	0.28%
2019/03/15	1	33.30	0	0.00	32.75	1	689	0.14%
2019/03/14	0	0.00	2	33.25	33.20	-2	686	-0.29%
2019/03/07	0	0.00	1	33.40	33.20	-1	748	-0.13%
2019/03/05	0	0.00	5	33.82	33.80	-5	787	-0.63%
2019/02/22	0	0.00	1	33.90	33.70	-1	757	-0.13%
2019/02/21	1	33.45	0	0.00	33.70	1	743	0.13%
2019/02/19	0	0.00	3	33.75	33.40	-3	738	-0.41%
2019/02/12	0	0.00	2	33.00	33.50	-2	707	-0.28%
2019/01/30	1	32.30	6	32.25	32.30	-5	685	-0.73%
2019/01/28	0	0.00	1	32.70	32.65	-1	686	-0.15%
2019/01/18	0	0.00	1	31.75	31.90	-1	697	-0.14%
2019/01/16	0	0.00	1	31.15	31.05	-1	663	-0.15%
2018/12/26	0	0.00	1	30.10	29.90	-1	819	-0.12%
2018/12/07	0	0.00	1	31.75	32.00	-1	878	-0.11%
2018/12/04	1	32.95	1	33.05	33.05	0	938	0.00%
2018/12/03	1	32.90	3	33.33	33.25	-2	971	-0.21%
2018/11/29	3	32.57	0	0.00	31.95	3	948	0.32%
2018/11/09	1	30.95	1	30.55	30.55	0	983	0.00%
2018/11/06	1	31.25	1	30.60	30.60	0	1,055	0.00%
2018/11/02	0	0.00	1	31.00	30.85	-1	1,084	-0.09%
2018/10/24	0	0.00	1	30.00	30.00	-1	1,156	-0.09%
2018/10/16	0	0.00	1	30.50	30.25	-1	1,192	-0.08%
2018/10/15	1	29.90	1	30.10	30.10	0	1,198	0.00%
2018/10/11	1	28.60	2	29.25	28.80	-1	1,265	-0.08%
2018/10/09	0	0.00	6	31.43	31.55	-6	1,223	-0.49%
2018/10/05	3	31.72	0	0.00	31.25	3	1,237	0.24%
2018/10/01	0	0.00	1	33.55	33.60	-1	1,261	-0.08%
2018/09/28	2	33.15	0	0.00	33.15	2	1,279	0.16%
2018/09/26	2	33.80	0	0.00	33.70	2	1,324	0.15%
2018/09/14	0	0.00	7	33.55	33.85	-7	1,435	-0.49%
2018/09/10	8	32.04	0	0.00	31.20	8	1,445	0.55%
2018/09/07	2	33.30	0	0.00	33.30	2	1,423	0.14%
2018/08/28	5	36.97	0	0.00	36.55	5	1,712	0.29%
2018/08/27	1	35.85	0	0.00	36.35	1	1,823	0.05%
2018/08/20	1	35.40	0	0.00	35.45	1	2,011	0.05%
2018/08/07	25	38.80	26	39.29	38.80	-1	2,264	-0.04%
2018/08/06	1	39.60	0	0.00	39.40	1	2,294	0.04%
2018/08/03	0	0.00	3	38.67	39.20	-3	2,338	-0.13%
2018/08/01	2	38.75	0	0.00	38.75	2	2,430	0.08%
2018/07/27	1	38.50	0	0.00	38.55	1	2,552	0.04%
2018/07/20	0	0.00	3	38.50	37.90	-3	2,597	-0.12%
2018/07/19	1	38.20	2	38.40	38.20	-1	2,624	-0.04%
2018/07/18	5	39.52	3	38.50	38.50	2	2,653	0.08%
2018/07/16	0	0.00	10	37.98	37.50	-10	2,651	-0.38%
2018/07/13	0	0.00	2	38.35	38.15	-2	2,682	-0.07%
2018/07/12	1	37.65	1	37.90	37.90	0	2,716	0.00%
2018/07/11	3	38.40	0	0.00	37.60	3	2,760	0.11%
2018/07/09	1	36.40	0	0.00	36.70	1	2,782	0.04%
2018/07/04	0	0.00	1	37.65	37.55	-1	3,059	-0.03%
2018/07/03	3	39.87	1	39.45	39.45	2	3,067	0.07%
2018/06/29	4	40.00	0	0.00	40.30	4	3,085	0.13%
2018/06/28	1	39.70	0	0.00	39.60	1	3,092	0.03%
2018/06/22	2	40.38	2	40.28	40.25	0	3,276	0.00%
2018/06/20	2	40.50	1	40.55	40.55	1	3,474	0.03%
2018/06/19	1	40.55	1	40.85	40.45	0	3,710	0.00%
2018/06/15	0	0.00	0.3	41.10	41.10	-0.3	4,223	-0.01%
2018/06/14	1	41.35	1	41.00	41.00	0	4,248	0.00%
2018/06/12	1	42.00	0	0.00	41.75	1	4,299	0.02%
2018/06/11	4	41.79	0	0.00	41.70	4	4,549	0.09%
2018/06/07	1	42.60	0	0.00	42.55	1	4,753	0.02%
2018/06/06	2	42.68	1	42.50	42.50	1	4,950	0.02%
2018/06/05	5	43.25	2	42.75	42.70	3	5,044	0.06%
2018/06/04	1	43.05	1	43.60	44.35	0	5,171	0.00%
2018/06/01	1	41.90	1	42.00	42.00	0	5,628	0.00%
2018/05/31	1	42.00	1	41.80	41.80	0	5,811	0.00%
2018/05/30	5	41.73	1	41.70	41.70	4	5,766	0.07%
2018/05/29	2	42.33	1	42.70	42.55	1	5,735	0.02%
2018/05/28	1	41.45	32	41.79	42.05	-31	5,665	-0.55%
2018/05/25	0	0.00	10	41.90	41.85	-10	5,669	-0.18%
2018/05/23	2	41.85	0	0.00	41.75	2	5,688	0.04%
2018/05/22	0	0.00	7	42.44	41.65	-7	5,664	-0.12%
2018/05/21	0	0.00	4	41.56	41.50	-4	5,630	-0.07%
2018/05/18	1	41.40	1	41.15	41.15	0	5,631	0.00%
2018/05/17	3	41.60	0	0.00	41.65	3	5,644	0.05%
2018/05/11	12	40.97	12	41.42	40.95	0	5,607	0.00%
2018/05/10	4	41.35	4	41.84	41.95	0	5,547	0.00%
2018/05/09	1	40.40	10	40.44	40.25	-9	5,468	-0.16%
2018/05/08	5	40.90	4	40.60	40.90	1	5,465	0.02%
2018/05/07	8	39.45	6	39.08	39.00	2	5,415	0.04%
2018/05/03	1	39.05	3	38.63	38.50	-2	5,488	-0.04%
2018/05/02	1	38.85	1	38.80	38.80	0	5,539	0.00%
2018/04/30	3	38.30	2	38.50	38.90	1	5,559	0.02%
2018/04/27	3	38.88	0	0.00	38.90	3	5,670	0.05%
2018/04/26	2	39.38	0	0.00	38.55	2	5,824	0.03%
2018/04/25	6	38.83	0	0.00	38.90	6	5,818	0.10%
2018/04/24	2	38.80	3	38.87	38.60	-1	5,838	-0.02%
2018/04/23	4	39.80	1	39.75	39.65	3	5,962	0.05%
2018/04/20	2	40.58	0	0.00	40.40	2	5,984	0.03%
2018/04/19	2	41.43	0	0.00	41.50	2	5,956	0.03%
2018/04/18	4	41.40	0	0.00	40.85	4	5,928	0.07%
2018/04/17	1	41.70	1	41.00	40.75	0	5,914	0.00%
2018/04/16	1	41.95	3	41.80	41.80	-2	5,889	-0.03%
2018/04/13	3	42.28	2	42.28	42.25	1	5,884	0.02%
2018/04/12	5	42.36	1	42.00	42.00	4	5,903	0.07%
2018/04/11	18	44.27	9	44.17	42.75	9	5,869	0.15%
2018/04/10	1	43.75	1	44.40	44.25	0	5,759	0.00%
2018/04/09	1	43.60	1	43.95	43.95	0	5,782	0.00%
2018/04/03	1	43.65	1	43.60	43.60	0	5,773	0.00%
2018/04/02	0	0.00	5	44.62	44.55	-5	5,760	-0.09%
2018/03/31	16	44.62	0	0.00	44.40	16	5,743	0.28%
2018/03/30	2	44.83	1	44.40	44.20	1	5,736	0.02%
2018/03/28	0	0.00	10	44.25	44.10	-10	5,666	-0.18%
2018/03/27	7	45.21	8	45.36	44.60	-1	5,638	-0.02%
2018/03/26	9	44.23	3	44.45	44.40	6	5,569	0.11%
2018/03/23	3	43.98	5	43.60	43.80	-2	5,544	-0.04%
2018/03/22	41	46.83	105	47.93	46.30	-64	5,442	-1.18%	大賣/
2018/03/21	87	49.72	4	49.38	48.50	83	5,236	1.58%
2018/03/19	1	45.90	0	0.00	45.60	1	4,719	0.02%
2018/03/16	1	46.45	13	46.05	46.05	-12	4,718	-0.25%
2018/03/15	22	47.85	31	47.91	46.75	-9	4,697	-0.19%
2018/03/14	0	0.00	11	46.85	47.15	-11	4,481	-0.25%
2018/03/13	6	46.73	1	46.60	46.60	5	4,445	0.11%
2018/03/12	11	46.80	8	46.58	46.20	3	4,360	0.07%
2018/03/09	34	46.17	11	46.72	46.90	23	4,201	0.55%
2018/03/08	20	46.41	14	46.37	45.90	6	4,116	0.15%
2018/03/07	79	47.02	59	47.30	44.80	20	3,895	0.51%
2018/03/06	0	0.00	5	45.50	46.05	-5	3,375	-0.15%
2018/03/02	1	42.20	5	42.26	42.30	-4	3,346	-0.12%
2018/03/01	1	41.85	1	42.25	42.50	0	3,415	0.00%
2018/02/27	0	0.00	7	43.57	42.10	-7	3,681	-0.19%
2018/02/26	2	42.90	0	0.00	43.00	2	3,719	0.05%
2018/02/23	6	42.56	1	42.05	42.05	5	3,770	0.13%
2018/02/21	0	0.00	1	42.10	41.55	-1	3,881	-0.03%
2018/02/09	1	38.00	1	39.00	39.40	0	3,990	0.00%
2018/02/08	2	40.70	1	40.95	40.95	1	4,081	0.02%
2018/02/07	1	41.80	2	41.15	41.00	-1	4,120	-0.02%
2018/02/06	2	40.90	1	39.55	39.80	1	4,188	0.02%
2018/02/05	2	42.63	2	42.95	42.95	0	4,247	0.00%
2018/02/01	2	44.80	1	44.40	44.40	1	4,426	0.02%
2018/01/31	0	0.00	1	44.20	44.65	-1	4,595	-0.02%
2018/01/30	3	45.38	2	44.45	44.65	1	4,746	0.02%
2018/01/29	2	46.00	3	46.20	46.10	-1	4,769	-0.02%
2018/01/25	1	46.00	1	44.90	44.90	0	4,951	0.00%
2018/01/24	22	44.90	22	44.80	44.90	0	5,223	0.00%
2018/01/23	2	45.90	1	45.10	45.00	1	5,423	0.02%
2018/01/22	1	45.20	13	45.07	46.05	-12	5,406	-0.22%
2018/01/19	10	44.10	0	0.00	44.20	10	5,460	0.18%
2018/01/18	1	44.30	1	43.90	43.90	0	5,588	0.00%
2018/01/17	2	44.78	1	44.30	44.30	1	5,933	0.02%
2018/01/11	1	41.70	1	42.40	42.40	0	6,667	0.00%
2018/01/05	0	0.00	22	43.63	43.70	-22	8,609	-0.26%
2018/01/04	1	43.55	1	43.90	43.95	0	8,623	0.00%
2018/01/02	1	42.35	1	42.40	42.40	0	8,698	0.00%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

兆豐-公益 券商分點個股進出 兆豐-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析