文曄 (3036)-兆豐-公益券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
8,137張
產業
上市電子通路類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	116.25	0	0.00	115.50	2	12,146	0.02%
2024/05/30	75.1	117.18	1	117.50	116.00	74.1	12,218	0.61%
2024/05/29	50.1	121.50	0	0.00	120.00	50.1	12,521	0.40%
2024/05/28	4	121.13	1	122.50	121.50	3	13,107	0.02%
2024/05/27	0	0.00	2	117.00	118.50	-2	13,122	-0.02%
2024/05/24	5.1	116.99	0	0.00	118.00	5.1	13,264	0.04%
2024/05/23	0.1	118.00	0	0.00	117.50	0.1	13,455	0.00%
2024/05/22	2	117.75	1	117.50	118.00	1	13,549	0.01%
2024/05/21	0	0.00	2	120.00	120.00	-2	13,590	-0.01%
2024/05/20	11	122.18	0	0.00	121.50	11	13,597	0.08%
2024/05/17	2	122.50	4	122.50	122.50	-2	13,699	-0.01%
2024/05/16	106	124.22	51	124.98	123.00	55	13,864	0.40%	大買/
2024/05/15	4	125.38	2.4	125.94	124.50	1.7	14,091	0.01%
2024/05/14	1	124.00	6	124.50	123.50	-5	14,346	-0.03%
2024/05/13	69.3	121.16	6	125.00	121.50	63.3	14,556	0.43%
2024/05/10	31	122.82	3	122.83	121.50	28	15,227	0.18%
2024/05/09	51.8	125.54	3	123.17	122.50	48.8	15,460	0.32%
2024/05/08	92	135.60	10	136.00	135.50	82	15,182	0.54%
2024/05/07	4	149.25	1	148.50	150.50	3	15,202	0.02%
2024/05/06	3	149.67	0	0.00	151.00	3	15,341	0.02%
2024/05/03	51	150.07	5	154.10	150.00	46	15,481	0.30%
2024/05/02	2	149.75	3	151.17	152.50	-1	15,559	-0.01%
2024/04/30	8	149.50	14	148.89	150.00	-6	15,694	-0.04%
2024/04/29	6	144.58	4	145.63	144.00	2	15,931	0.01%
2024/04/26	109	143.06	2	144.50	142.50	107	16,389	0.65%	大買/鉅額交易
2024/04/25	3	146.67	5	145.90	145.50	-2	16,636	-0.01%
2024/04/24	3	149.00	1	150.00	150.50	2	17,205	0.01%
2024/04/23	1	146.50	1	150.00	147.00	0	17,902	0.00%
2024/04/22	11.1	148.99	8	146.50	145.00	3.1	18,185	0.02%
2024/04/19	23	149.37	7	152.00	152.00	16	18,211	0.09%
2024/04/18	65.2	161.49	69	161.23	161.00	-3.8	18,395	-0.02%
2024/04/17	13	159.81	20.5	159.91	162.00	-7.5	18,605	-0.04%
2024/04/16	109	153.95	8	154.38	151.00	101	18,613	0.54%	大買/鉅額交易
2024/04/15	7	160.36	5	160.60	159.00	2	18,414	0.01%
2024/04/12	18	162.36	22	163.91	165.50	-4	18,195	-0.02%
2024/04/11	219	154.21	27	156.98	158.00	192	17,688	1.09%	大買/鉅額交易
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	4	136.25	1	135.50	135.50	3	16,565	0.02%
2024/04/08	21	140.71	1	140.00	138.50	20	16,442	0.12%
2024/04/03	9	144.72	2	145.00	140.50	7	16,264	0.04%
2024/04/02	0	0.00	3	142.17	142.00	-3	16,062	-0.02%
2024/04/01	3	142.50	115	143.76	141.50	-112	15,972	-0.70%	大賣/鉅額交易
2024/03/29	1	148.50	0	0.00	147.50	1	15,781	0.01%
2024/03/28	6	151.75	6	150.83	150.00	0	15,735	0.00%
2024/03/27	1	151.00	0	0.00	150.00	1	15,708	0.01%
2024/03/26	3	156.50	21	163.14	156.00	-18	15,665	-0.11%
2024/03/25	20	161.50	0	0.00	160.00	20	15,653	0.13%
2024/03/22	23	161.76	13	159.23	159.00	10	15,719	0.06%
2024/03/21	55	161.71	6	162.83	161.50	49	15,663	0.31%
2024/03/20	21	160.86	20	158.73	158.50	1	15,677	0.01%
2024/03/19	65	164.97	9	164.39	166.00	56	15,488	0.36%
2024/03/18	2	156.50	3	158.00	160.00	-1	15,261	-0.01%
2024/03/15	4	153.63	8	152.56	155.00	-4	15,106	-0.03%
2024/03/14	2	144.50	0	0.00	144.50	2	14,883	0.01%
2024/03/13	7	150.86	6	151.25	149.50	1	14,801	0.01%
2024/03/12	14	156.25	3.1	155.09	155.50	10.9	14,662	0.07%
2024/03/11	1	157.50	0	0.00	158.50	1	14,576	0.01%
2024/03/08	3	162.33	24.1	165.98	159.50	-21.1	14,534	-0.15%
2024/03/07	5	169.40	126	166.93	165.50	-121	14,464	-0.84%	大賣/鉅額交易
2024/03/06	30	172.50	8	172.19	172.00	22	14,393	0.15%
2024/03/05	18	168.31	2	170.00	169.50	16	14,335	0.11%
2024/03/04	7	171.86	22	172.39	172.00	-15	14,308	-0.10%
2024/03/01	19.1	158.67	16.3	157.13	163.00	2.7	13,957	0.02%
2024/02/29	50	171.90	0	0.00	171.50	50	13,399	0.37%
2024/02/27	100	172.04	33	171.68	170.00	67	13,349	0.50%
2024/02/26	37	174.07	37	174.85	175.50	0	13,207	0.00%
2024/02/23	3	173.50	1	175.50	169.50	2	13,015	0.02%
2024/02/22	1	169.00	4	172.25	173.50	-3	12,929	-0.02%
2024/02/21	0	0.00	4	167.75	166.50	-4	12,837	-0.03%
2024/02/20	3	162.50	2	164.00	164.50	1	12,881	0.01%
2024/02/19	7	163.36	8	164.31	163.50	-1	12,921	-0.01%
2024/02/16	7.3	166.23	0	0.00	163.00	7.3	12,993	0.06%
2024/02/15	19	173.32	4	177.38	172.50	15	13,071	0.11%
2024/02/05	16	169.34	16	170.81	171.00	0	12,948	0.00%
2024/02/02	17.1	177.54	22	176.68	172.50	-4.9	12,773	-0.04%
2024/02/01	9.1	172.72	35	171.99	173.00	-25.9	12,144	-0.21%
2024/01/31	10	158.30	9	160.72	158.00	1	11,969	0.01%
2024/01/30	8	154.81	22.1	159.85	160.00	-14.1	12,049	-0.12%
2024/01/29	6.1	153.83	19	154.29	151.50	-12.9	12,000	-0.11%
2024/01/26	8	147.75	2	148.00	149.50	6	11,911	0.05%
2024/01/25	5	152.60	6	153.83	152.50	-1	11,796	-0.01%
2024/01/24	7	151.57	6	153.50	152.50	1	11,911	0.01%
2024/01/23	54	155.57	43	157.45	155.00	11	11,812	0.09%
2024/01/22	1	155.00	16.4	152.65	156.00	-15.4	11,625	-0.13%
2024/01/19	17	142.65	3	145.50	142.00	14	11,140	0.13%
2024/01/18	25	145.52	38	145.36	146.00	-13	10,885	-0.12%
2024/01/17	5	143.00	37	144.92	147.00	-32	10,285	-0.31%
2024/01/16	4	133.25	222.1	134.06	134.50	-218.1	9,519	-2.29%	大賣/鉅額交易
2024/01/15	14	127.36	9	127.67	127.00	5	9,177	0.05%
2024/01/12	21	126.40	34	127.44	127.50	-13	9,016	-0.14%
2024/01/11	26	126.81	133	128.34	126.50	-107	8,536	-1.25%	大賣/鉅額交易
2024/01/10	2	119.50	20	120.48	119.00	-18	8,185	-0.22%
2024/01/09	1	114.00	1	116.50	114.50	0	8,200	0.00%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/04	8	118.50	7	117.29	114.50	1	8,563	0.01%
2024/01/03	6	117.75	212.2	115.99	117.50	-206.2	8,668	-2.38%	大賣/鉅額交易
2024/01/02	1	113.00	0	0.00	111.50	1	8,814	0.01%
2023/12/29	2	113.00	0	0.00	112.50	2	9,380	0.02%
2023/12/28	1	113.50	0	0.00	113.50	1	9,535	0.01%
2023/12/27	5	119.00	4	119.00	119.00	1	9,758	0.01%
2023/12/25	0	0.00	118	116.02	117.00	-118	11,245	-1.05%	大賣/鉅額交易
2023/12/22	1	115.00	4	116.75	116.00	-3	11,705	-0.03%
2023/12/21	0	0.00	100	115.00	113.50	-100	11,817	-0.85%
2023/12/20	0	0.00	202	113.75	113.00	-202	11,992	-1.68%	大賣/鉅額交易
2023/12/19	1	111.00	0	0.00	111.00	1	12,528	0.01%
2023/12/18	1	112.00	0	0.00	111.50	1	13,275	0.01%
2023/12/15	5	115.00	1	112.00	112.00	4	13,628	0.03%
2023/12/13	2	119.00	192	119.99	120.00	-190	14,084	-1.35%	大賣/鉅額交易
2023/12/12	1	119.00	2	118.00	119.00	-1	14,033	-0.01%
2023/12/11	1	114.50	0	0.00	117.00	1	13,958	0.01%
2023/12/08	3	116.00	3	114.50	114.00	0	13,915	0.00%
2023/12/07	0	0.00	3	120.00	117.00	-3	13,878	-0.02%
2023/12/06	2	118.50	1	117.00	118.00	1	13,820	0.01%
2023/12/05	3	114.33	1	115.50	116.00	2	13,772	0.01%
2023/11/30	2	117.50	4	118.88	118.50	-2	13,690	-0.01%
2023/11/29	3	119.00	2	119.00	118.50	1	13,619	0.01%
2023/11/28	2	115.50	1	115.00	116.50	1	13,450	0.01%
2023/11/27	5	113.90	4	114.38	115.00	1	13,386	0.01%
2023/11/22	2	114.50	1	115.50	114.00	1	13,163	0.01%
2023/11/21	4	116.25	14.2	117.18	115.00	-10.2	13,120	-0.08%
2023/11/20	15.2	116.49	4	117.13	116.50	11.2	13,054	0.09%
2023/11/17	11	116.95	12	115.63	114.00	-1	12,949	-0.01%
2023/11/16	2	120.00	1	119.50	118.50	1	12,798	0.01%
2023/11/15	18	122.47	19.2	121.82	124.50	-1.2	12,652	-0.01%
2023/11/14	16	125.09	17	125.79	125.50	-1	12,392	-0.01%
2023/11/13	6.2	126.16	0	0.00	125.00	6.2	12,044	0.05%
2023/11/10	1	137.50	0	0.00	138.50	1	11,813	0.01%
2023/11/09	4	141.88	3	143.33	144.50	1	11,661	0.01%
2023/11/08	3	150.00	2.1	151.02	149.50	0.9	11,420	0.01%
2023/11/07	3	141.00	65	148.12	148.50	-62	11,018	-0.56%
2023/11/06	8.4	129.63	311	129.82	135.00	-302.6	10,699	-2.83%	大賣/鉅額交易
2023/11/03	17	123.26	20	124.18	125.00	-3	10,326	-0.03%
2023/11/02	12	121.75	14	120.96	123.50	-2	10,218	-0.02%
2023/11/01	3	123.67	0	0.00	120.00	3	10,111	0.03%
2023/10/31	0	0.00	3	119.00	118.50	-3	9,827	-0.03%
2023/10/30	1	117.00	92	118.00	117.50	-91	9,701	-0.94%
2023/10/26	1	107.00	2	109.00	110.50	-1	9,483	-0.01%
2023/10/23	1	111.00	1	114.00	114.00	0	9,318	0.00%
2023/10/20	1	115.00	100	115.00	115.00	-99	9,278	-1.07%
2023/10/19	1	113.50	1	114.50	116.00	0	9,248	0.00%
2023/10/18	1	115.00	0	0.00	115.00	1	9,152	0.01%
2023/10/17	2	116.00	11	121.14	118.00	-9	9,055	-0.10%
2023/10/16	0	0.00	7	117.93	118.00	-7	8,801	-0.08%
2023/10/13	3	115.00	2	115.25	115.50	1	8,684	0.01%
2023/10/12	23	120.43	8	119.06	119.00	15	8,531	0.18%
2023/10/11	0	0.00	1	118.00	118.00	-1	8,363	-0.01%
2023/10/06	0.5	116.50	5.1	116.76	116.50	-4.6	8,172	-0.06%
2023/10/05	17.1	119.32	10	119.05	119.00	7.1	7,900	0.09%
2023/10/04	11.1	110.65	14	111.89	111.50	-2.9	7,272	-0.04%
2023/10/03	5	111.20	10	110.90	112.00	-5	7,051	-0.07%
2023/10/02	9	109.00	4	109.63	110.00	5	6,767	0.07%
2023/09/28	73	110.68	172	108.08	111.50	-99	6,309	-1.57%	大賣/
2023/09/27	10	101.44	234	101.96	104.50	-224	5,250	-4.27%	大賣/鉅額交易
2023/09/26	1	95.00	1	95.00	95.00	0	4,708	0.00%
2023/09/25	0	0.00	0.1	93.20	96.20	-0.1	4,503	0.00%
2023/09/22	29	97.00	6	97.50	96.00	23	4,222	0.54%
2023/09/21	14	99.66	10.2	99.25	103.00	3.8	3,587	0.11%
2023/09/20	5.2	97.48	28.2	97.36	100.00	-23	2,731	-0.84%
2023/09/19	197.4	94.17	188	97.28	91.00	9.4	2,290	0.41%	大買/大賣/
2023/09/18	0	0.00	32.5	88.60	88.60	-32.5	1,693	-1.92%
2023/09/15	3.5	80.60	40	80.60	80.60	-36.5	1,606	-2.27%
2023/09/13	0.1	73.00	0	0.00	73.30	0.1	1,586	0.00%
2023/09/12	1	72.50	0	0.00	72.60	1	1,585	0.06%
2023/09/11	0	0.00	3.4	73.98	74.20	-3.4	1,570	-0.21%
2023/09/04	0	0.00	3	72.33	72.20	-3	1,522	-0.20%
2023/08/31	0	0.00	1	67.90	68.10	-1	1,497	-0.07%
2023/08/23	0	0.00	1	68.90	68.90	-1	1,508	-0.07%
2023/08/22	0	0.00	1	67.60	68.30	-1	1,492	-0.07%
2023/08/21	0	0.00	1	67.00	67.00	-1	1,480	-0.07%
2023/08/18	6	65.82	0	0.00	65.10	6	1,468	0.41%
2023/08/17	3	71.53	1	71.90	71.40	2	1,411	0.14%
2023/08/14	0	0.00	2	72.70	71.30	-2	1,293	-0.15%
2023/08/09	2	73.90	3	73.80	74.00	-1	1,207	-0.08%
2023/08/08	0	0.00	3	70.57	70.90	-3	1,110	-0.27%
2023/08/07	0	0.00	4.5	69.95	70.70	-4.5	1,085	-0.42%
2023/07/25	1.1	66.45	1	66.90	66.70	0.1	984	0.01%
2023/07/24	1	67.50	0	0.00	67.30	1	964	0.10%
2023/07/21	1.2	68.72	0	0.00	68.60	1.2	949	0.13%
2023/07/19	0.2	69.85	0	0.00	69.10	0.2	948	0.03%
2023/07/14	1	70.30	0	0.00	69.90	1	932	0.11%
2023/07/13	1	69.30	27	70.60	70.50	-26	924	-2.81%
2023/07/11	0	0.00	2	68.75	68.80	-2	888	-0.23%
2023/07/07	0	0.00	3	69.30	69.20	-3	880	-0.34%
2023/07/06	0	0.00	34	70.50	69.50	-34	874	-3.89%
2023/07/05	3	71.40	0	0.00	69.40	3	863	0.35%
2023/07/04	0	0.00	360	69.19	70.20	-360	841	-42.78%	大賣/鉅額交易
2023/07/03	0	0.00	100	68.00	68.00	-100	801	-12.47%
2023/06/28	5	67.10	0	0.00	67.40	5	814	0.61%
2023/06/27	0	0.00	74	68.10	68.00	-74	794	-9.31%
2023/06/21	0	0.00	216	68.03	68.00	-216	796	-27.10%	大賣/鉅額交易
2023/06/14	5	67.60	0	0.00	67.60	5	760	0.66%
2023/06/13	5	67.90	0	0.00	67.80	5	760	0.66%
2023/06/12	0	0.00	1	68.00	67.90	-1	761	-0.13%
2023/06/08	0	0.00	2	67.65	67.50	-2	764	-0.26%
2023/06/06	0	0.00	2	67.35	67.40	-2	775	-0.26%
2023/06/05	0	0.00	1	66.10	66.00	-1	762	-0.13%
2023/05/30	0	0.00	5	66.60	66.60	-5	782	-0.64%
2023/05/29	0	0.00	2	67.00	66.60	-2	812	-0.25%
2023/05/22	0	0.00	2	66.40	66.70	-2	910	-0.22%
2023/05/09	0	0.00	1	65.10	65.20	-1	943	-0.11%
2023/05/08	1	65.20	0	0.00	65.00	1	968	0.10%
2023/04/26	2	66.20	3	65.80	66.20	-1	1,054	-0.09%
2023/04/21	0	0.00	2	66.40	66.20	-2	1,058	-0.19%
2023/04/20	0	0.00	2	67.45	67.10	-2	1,061	-0.19%
2023/04/19	0	0.00	6	68.00	68.20	-6	1,053	-0.57%
2023/04/18	0	0.00	4	68.60	68.50	-4	1,042	-0.38%
2023/04/06	0	67.00	0	0.00	67.40	0	1,048	0.00%
2023/03/31	2	67.60	0	0.00	67.60	2	1,058	0.19%
2023/03/30	1	67.40	0	0.00	67.20	1	1,117	0.09%
2023/03/29	0	66.70	0	0.00	66.70	0	1,170	0.00%
2023/03/23	0	66.80	0	0.00	66.90	0	1,426	0.00%
2023/03/22	5	66.80	0	0.00	66.70	5	1,435	0.35%
2023/03/21	0	66.60	0	0.00	66.50	0	1,438	0.00%
2023/03/20	0	66.40	0	0.00	65.90	0	1,455	0.00%
2023/03/17	0	66.50	0	0.00	66.40	0	1,467	0.00%
2023/03/16	0	66.10	0	0.00	65.60	0	1,470	0.00%
2023/03/15	0	67.00	0	0.00	66.20	0	1,479	0.00%
2023/03/14	10	66.50	0	0.00	66.30	10	1,492	0.67%
2023/03/13	1	65.90	10	66.60	66.90	-9	1,515	-0.59%
2023/03/10	3	66.27	0	0.00	66.70	3	1,518	0.20%
2023/03/09	1	66.30	1	66.30	66.70	0	1,519	0.00%
2023/03/08	1	66.10	2	66.10	66.30	-1	1,528	-0.07%
2023/03/07	0	0.00	2	65.70	66.10	-2	1,538	-0.13%
2023/03/06	2	65.55	0	0.00	65.60	2	1,540	0.13%
2023/03/03	1	65.00	0	0.00	65.40	1	1,543	0.06%
2023/03/01	10	64.00	0	0.00	64.10	10	1,546	0.65%
2023/02/24	2	64.60	0	0.00	65.00	2	1,517	0.13%
2023/02/23	2	67.35	0	0.00	67.30	2	1,449	0.14%
2023/02/21	1	67.30	0	0.00	67.40	1	1,469	0.07%
2023/02/20	2	66.95	0	0.00	67.60	2	1,480	0.14%
2023/02/14	1	66.00	0	0.00	65.60	1	1,515	0.07%
2023/02/09	1	66.40	0	0.00	66.40	1	1,541	0.06%
2023/02/03	0	0.00	4	66.75	66.90	-4	1,576	-0.25%
2023/02/02	1	66.10	1	66.00	65.90	0	1,634	0.00%
2023/01/31	0	0.00	2	64.95	65.40	-2	1,615	-0.12%
2023/01/12	1	63.20	1	63.20	63.10	0	1,605	0.00%
2023/01/05	0	0.00	1	61.10	61.20	-1	1,756	-0.06%
2023/01/04	1	60.80	2	60.95	60.70	-1	1,794	-0.06%
2023/01/03	2	60.80	0	0.00	61.10	2	1,846	0.11%
2022/12/27	2	61.90	1	62.20	62.20	1	1,901	0.05%
2022/12/19	0	0.00	2	64.35	64.20	-2	1,791	-0.11%
2022/12/09	1	63.20	1	63.40	63.40	0	1,948	0.00%
2022/12/02	1	63.00	0	0.00	63.50	1	1,951	0.05%
2022/11/28	0	0.00	1	61.50	61.50	-1	1,989	-0.05%
2022/11/16	1	60.20	0	0.00	59.90	1	2,038	0.05%
2022/11/15	1	60.60	0	0.00	60.60	1	2,028	0.05%
2022/11/09	0	0.00	1	59.40	59.40	-1	2,041	-0.05%
2022/11/08	1	58.50	0	0.00	58.20	1	2,046	0.05%
2022/11/07	0	0.00	2	58.00	57.90	-2	2,058	-0.10%
2022/11/04	1	57.00	0	0.00	57.60	1	2,079	0.05%
2022/11/02	1	57.50	0	0.00	57.50	1	2,122	0.05%
2022/11/01	1	57.40	1	58.00	58.00	0	2,172	0.00%
2022/10/31	1	57.40	2	58.50	58.30	-1	2,172	-0.05%
2022/10/25	1	61.50	0	0.00	61.70	1	2,147	0.05%
2022/10/18	0	0.00	1	61.80	61.80	-1	2,167	-0.05%
2022/10/11	0	0.00	1	62.60	62.80	-1	2,098	-0.05%
2022/09/28	1	58.50	0	0.00	58.40	1	2,179	0.05%
2022/09/26	0	0.00	1	58.90	58.80	-1	2,235	-0.04%
2022/09/21	100	59.70	0	0.00	59.70	100	2,252	4.44%
2022/09/20	1	59.80	2	60.00	60.30	-1	2,211	-0.05%
2022/09/15	100	61.90	0	0.00	61.80	100	2,307	4.33%
2022/09/02	1	64.90	2	65.20	64.60	-1	3,681	-0.03%
2022/08/26	0	0.00	5	65.96	66.00	-5	4,058	-0.12%
2022/08/22	1	64.20	1	64.40	64.40	0	4,256	0.00%
2022/08/19	1	64.10	1	64.40	64.40	0	4,299	0.00%
2022/08/18	1	64.20	0	0.00	64.10	1	4,371	0.02%
2022/08/17	108	65.09	0	0.00	65.00	108	4,454	2.42%	大買/鉅額交易
2022/08/15	1	66.00	0	0.00	65.70	1	4,496	0.02%
2022/08/12	1	65.10	2	65.50	65.10	-1	4,552	-0.02%
2022/08/11	1	64.50	0	0.00	64.10	1	4,578	0.02%
2022/08/10	176	64.22	0	0.00	64.00	176	4,621	3.81%	大買/鉅額交易
2022/08/09	101	64.02	1	65.30	64.50	100	4,740	2.11%	大買/
2022/08/08	191	65.59	0	0.00	65.50	191	4,756	4.02%	大買/鉅額交易
2022/08/05	0	0.00	2	69.65	69.30	-2	4,710	-0.04%
2022/08/04	2	67.50	2	68.45	68.50	0	4,763	0.00%
2022/08/03	1	68.30	0	0.00	68.30	1	4,811	0.02%
2022/08/01	0	0.00	1	70.20	70.20	-1	4,938	-0.02%
2022/07/28	0	0.00	50	69.20	69.50	-50	5,100	-0.98%
2022/07/25	0	0.00	106	68.37	68.30	-106	5,367	-1.97%	大賣/鉅額交易
2022/07/22	101	65.95	0	0.00	66.90	101	5,386	1.87%	大買/鉅額交易
2022/07/21	0	0.00	3	66.30	66.80	-3	5,412	-0.06%
2022/07/20	600	65.03	0	0.00	65.30	600	5,466	10.98%	大買/鉅額交易
2022/07/19	67	64.50	0	0.00	64.90	67	5,527	1.21%
2022/07/18	100	64.00	0	0.00	64.50	100	5,613	1.78%
2022/07/15	5	63.20	4	63.98	64.10	1	5,735	0.02%
2022/07/14	100	63.30	0	0.00	63.40	100	5,877	1.70%
2022/07/13	0	0.00	1	63.20	62.50	-1	5,894	-0.02%
2022/07/12	103	62.19	3	62.17	62.80	100	5,884	1.70%	大買/
2022/07/11	303	63.10	0	0.00	63.10	303	5,893	5.14%	大買/鉅額交易
2022/07/08	0	0.00	5	62.58	62.90	-5	5,916	-0.08%
2022/07/07	2	59.25	2	60.25	60.20	0	5,897	0.00%
2022/07/06	2	59.55	2	60.45	59.90	0	5,903	0.00%
2022/07/05	6	61.87	10	61.49	61.50	-4	5,853	-0.07%
2022/07/04	9	62.73	9	61.39	61.30	0	5,826	0.00%
2022/07/01	4	65.78	5	63.56	63.70	-1	5,812	-0.02%
2022/06/30	50	67.00	0	0.00	67.10	50	5,788	0.86%
2022/06/29	7	67.54	0	0.00	67.30	7	5,775	0.12%
2022/06/28	3	68.50	0	0.00	68.70	3	5,771	0.05%
2022/06/27	1	67.40	1	68.40	68.70	0	5,760	0.00%
2022/06/24	12	69.95	2	67.85	67.70	10	5,784	0.17%
2022/06/23	1	70.80	2	71.80	71.00	-1	5,718	-0.02%
2022/06/22	4	70.73	3	71.50	70.70	1	5,538	0.02%
2022/06/21	2	69.00	5	71.02	70.80	-3	5,358	-0.06%
2022/06/20	212	67.61	8	68.30	68.00	204	5,175	3.94%	大買/鉅額交易
2022/06/16	0	0.00	2	80.50	79.90	-2	4,582	-0.04%
2022/06/15	0	0.00	8	79.35	78.60	-8	4,397	-0.18%
2022/06/10	4	79.28	0	0.00	78.70	4	4,156	0.10%
2022/06/09	1	80.20	0	0.00	80.40	1	4,094	0.02%
2022/06/08	2	80.35	0	0.00	80.30	2	4,092	0.05%
2022/06/07	0	0.00	13	79.40	80.70	-13	4,058	-0.32%
2022/06/06	1	80.30	1	80.40	80.30	0	3,972	0.00%
2022/06/02	0	0.00	2	78.20	77.60	-2	3,857	-0.05%
2022/06/01	0	0.00	9	77.72	78.20	-9	3,826	-0.24%
2022/05/31	0	0.00	0	75.60	75.30	0	3,743	0.00%
2022/05/30	1	75.70	0	0.00	76.00	1	3,723	0.03%
2022/05/27	8	75.34	0.1	75.60	75.20	8	3,729	0.21%
2022/05/26	13.1	74.85	0	75.10	75.00	13	3,800	0.34%
2022/05/25	1	71.50	9.2	74.09	74.90	-8.2	3,772	-0.22%
2022/05/23	7	72.99	1	73.30	72.40	6	3,734	0.16%
2022/05/20	0	0.00	5	74.26	73.60	-5	3,740	-0.13%
2022/05/17	0	0.00	15	70.35	71.00	-15	3,984	-0.38%
2022/05/16	5	68.22	2	69.65	68.10	3	4,318	0.07%
2022/05/12	2	67.55	2	68.80	68.10	0	4,573	0.00%
2022/05/11	1	68.60	3	68.90	68.70	-2	4,538	-0.04%
2022/05/10	5	67.54	0	0.00	68.90	5	4,525	0.11%
2022/05/06	5	67.44	2	68.45	67.80	3	4,487	0.07%
2022/05/05	0	0.00	4.1	69.53	69.60	-4.1	4,548	-0.09%
2022/05/04	3	68.13	2	68.25	68.00	1	4,550	0.02%
2022/05/03	1	69.70	0	0.00	69.80	1	4,464	0.02%
2022/04/29	0.1	71.95	0	0.00	71.80	0.1	4,481	0.00%
2022/04/28	7	69.80	7	71.04	71.50	0	4,598	0.00%
2022/04/26	0	0.00	8	72.16	72.80	-8	4,786	-0.17%
2022/04/25	7	70.06	4	69.95	70.10	3	4,783	0.06%
2022/04/22	3	72.43	0	0.00	72.20	3	4,779	0.06%
2022/04/20	68	73.92	2	73.60	74.30	66	4,754	1.39%
2022/04/18	2	77.90	0	0.00	77.60	2	4,963	0.04%
2022/04/15	1	80.20	0	0.00	79.60	1	5,024	0.02%
2022/04/11	0	0.00	2	79.15	78.20	-2	5,098	-0.04%
2022/04/08	1	76.50	0	0.00	77.20	1	5,157	0.02%
2022/04/07	71	77.47	0	0.00	77.10	71	5,313	1.34%
2022/04/01	1	79.30	0	0.00	79.30	1	5,449	0.02%
2022/03/31	3	80.63	0	0.00	79.30	3	5,508	0.05%
2022/03/28	13	81.50	0	0.00	82.30	13	5,466	0.24%
2022/03/24	50	84.60	0	0.00	85.00	50	5,434	0.92%
2022/03/23	10	84.80	0	0.00	84.70	10	5,491	0.18%
2022/03/21	4	86.20	1.1	85.83	85.80	2.9	5,504	0.05%
2022/03/18	1.1	87.78	2	87.25	86.90	-1	5,500	-0.02%
2022/03/17	0.1	85.00	5	84.82	84.90	-5	5,451	-0.09%
2022/03/16	0.2	84.10	9	82.04	82.60	-8.8	5,466	-0.16%
2022/03/14	0	0.00	2	85.60	85.70	-2	5,465	-0.04%
2022/03/11	1	84.00	1	84.50	84.10	0	5,464	0.00%
2022/03/10	0	0.00	4	84.80	84.80	-4	5,458	-0.07%
2022/03/09	0	0.00	8	82.58	82.10	-8	5,429	-0.15%
2022/03/08	1	80.00	0	0.00	80.40	1	5,415	0.02%
2022/03/07	16	80.75	4	81.73	81.60	12	5,442	0.22%
2022/03/04	0	0.00	7	83.36	83.30	-7	5,396	-0.13%
2022/03/03	0	0.00	3	85.13	85.00	-3	5,387	-0.06%
2022/03/02	3	83.10	0	0.00	83.90	3	5,383	0.06%
2022/03/01	1	85.10	0	0.00	85.00	1	5,330	0.02%
2022/02/25	14	85.35	11	83.53	83.00	3	5,286	0.06%
2022/02/24	2	86.10	2	86.70	86.90	0	5,175	0.00%
2022/02/23	0	0.00	2	87.70	87.80	-2	5,126	-0.04%
2022/02/22	1	86.40	2	86.05	85.80	-1	5,085	-0.02%
2022/02/21	1	86.00	1	87.00	86.50	0	5,038	0.00%
2022/02/18	4	84.88	0	0.00	85.60	4	5,000	0.08%
2022/02/17	14	87.64	0	0.00	86.20	14	4,920	0.28%
2022/02/16	6	90.05	3	91.40	89.90	3	4,778	0.06%
2022/02/15	106	92.71	5	99.50	89.80	101	4,626	2.18%	大買/鉅額交易
2022/02/14	54	89.51	67	89.33	96.20	-13	4,161	-0.31%
2022/02/11	1	91.40	1	91.00	90.50	0	3,921	0.00%
2022/02/08	16	87.89	0	0.00	89.50	16	3,810	0.42%
2022/02/07	1	87.10	1	88.70	89.40	0	3,780	0.00%
2022/01/26	0	0.00	1	87.00	85.00	-1	3,729	-0.03%
2022/01/24	1	85.00	0	0.00	86.30	1	3,512	0.03%
2022/01/21	1	89.10	1	88.80	89.20	0	3,413	0.00%
2022/01/20	2	88.50	2	89.40	90.00	0	3,318	0.00%
2022/01/19	1	88.00	1	86.20	85.10	0	3,170	0.00%
2022/01/18	1	87.20	1	90.00	90.20	0	3,068	0.00%
2022/01/17	1	85.00	0	0.00	85.30	1	2,907	0.03%
2022/01/14	2	83.30	3	84.70	85.20	-1	2,855	-0.04%
2022/01/13	0	0.00	2	84.45	84.50	-2	2,791	-0.07%
2022/01/12	143	83.79	1	84.10	85.00	142	2,749	5.17%	大買/鉅額交易
2022/01/11	83	80.30	2	84.10	84.00	81	2,641	3.07%
2022/01/10	1	79.00	1.2	79.52	79.20	-0.2	2,347	-0.01%
2022/01/07	0	0.00	50	76.80	76.90	-50	2,252	-2.22%
2022/01/04	1	74.80	0.1	74.90	75.10	0.9	2,111	0.04%
2022/01/03	152	73.70	1	73.00	74.20	151	2,049	7.37%	大買/鉅額交易
2021/12/30	14	73.64	15	73.64	73.50	-1	1,965	-0.05%
2021/12/29	2	70.65	1	71.30	71.50	1	1,810	0.06%
2021/12/28	1	66.50	0	0.00	67.90	1	1,690	0.06%
2021/12/27	0	0.00	4	66.10	67.00	-4	1,652	-0.24%
2021/12/22	2	64.80	0	0.00	64.90	2	1,581	0.13%
2021/12/09	1	64.90	1	65.10	65.20	0	1,484	0.00%
2021/12/08	1	65.00	0	0.00	65.40	1	1,501	0.07%
2021/12/01	0	0.00	10	67.00	66.30	-10	1,632	-0.61%
2021/11/19	10	65.00	0	0.00	64.90	10	1,717	0.58%
2021/11/18	4	65.30	0	0.00	65.30	4	1,722	0.23%
2021/11/10	1	64.50	0	0.00	64.40	1	1,814	0.06%
2021/11/08	0	0.00	1	64.60	65.00	-1	1,901	-0.05%
2021/10/15	0	0.00	1	60.50	60.60	-1	2,208	-0.05%
2021/10/13	2	58.80	0	0.00	59.00	2	2,256	0.09%
2021/10/08	1	59.50	0	0.00	59.50	1	2,275	0.04%
2021/10/05	1	58.00	0	0.00	59.40	1	2,305	0.04%
2021/09/16	1	63.10	1	62.70	62.60	0	2,601	0.00%
2021/09/10	0	0.00	1	62.40	63.80	-1	2,548	-0.04%
2021/09/09	1	60.70	0	0.00	61.10	1	2,487	0.04%
2021/09/08	0	0.00	1	59.30	59.30	-1	2,471	-0.04%
2021/09/06	1	61.90	0	0.00	61.60	1	2,439	0.04%
2021/08/18	0	0.00	1	59.90	59.60	-1	2,371	-0.04%
2021/08/11	1	67.00	0	0.00	65.90	1	2,233	0.04%
2021/08/10	0	0.00	0.1	67.20	67.60	-0.1	2,205	-0.01%
2021/08/05	0	0.00	2	60.80	61.50	-2	2,173	-0.09%
2021/08/04	0	0.00	3	60.90	60.50	-3	2,242	-0.13%
2021/08/03	3	60.00	0	0.00	61.00	3	2,273	0.13%
2021/07/30	1	62.30	4	62.50	62.10	-3	2,293	-0.13%
2021/07/27	2	62.80	0	0.00	62.90	2	2,299	0.09%
2021/07/23	0	0.00	2	62.05	61.90	-2	2,360	-0.08%
2021/07/21	0	0.00	1	61.60	61.50	-1	2,603	-0.04%
2021/07/20	3	61.73	0	0.00	61.50	3	2,654	0.11%
2021/07/16	0	0.00	2	61.75	62.00	-2	2,970	-0.07%
2021/07/15	1	60.00	0	0.00	60.50	1	3,111	0.03%
2021/07/13	2	60.95	0	0.00	59.60	2	3,246	0.06%
2021/07/09	0	0.00	3	59.10	59.10	-3	3,198	-0.09%
2021/07/08	2	61.25	2	60.95	60.90	0	3,187	0.00%
2021/07/07	8	60.03	28	60.10	60.00	-20	3,159	-0.63%
2021/07/06	4	58.20	33	59.43	59.40	-29	3,124	-0.93%
2021/07/05	38	58.31	8	57.51	59.30	30	3,047	0.98%
2021/06/25	1	53.90	0	0.00	53.90	1	2,912	0.03%
2021/06/24	0	0.00	2	54.40	54.30	-2	2,917	-0.07%
2021/06/23	0	0.00	2	54.55	54.40	-2	2,929	-0.07%
2021/06/22	0	0.00	7	54.16	54.20	-7	2,922	-0.24%
2021/06/15	0	0.00	2	54.85	54.60	-2	2,927	-0.07%
2021/06/11	0	0.00	5	54.60	54.70	-5	2,933	-0.17%
2021/06/02	3	55.27	0	0.00	55.50	3	2,992	0.10%
2021/06/01	0	0.00	5	55.58	55.70	-5	2,967	-0.17%
2021/05/31	16	54.40	0	0.00	54.30	16	2,924	0.55%
2021/05/28	0	0.00	1	54.00	54.20	-1	2,910	-0.03%
2021/05/27	1	52.70	0	0.00	53.20	1	2,893	0.03%
2021/05/25	2	51.80	0	0.00	52.30	2	2,926	0.07%
2021/05/24	0	0.00	17	51.21	51.30	-17	2,915	-0.58%
2021/05/19	1	50.00	4	50.95	50.80	-3	2,961	-0.10%
2021/05/18	7	49.56	0	0.00	51.20	7	3,003	0.23%
2021/05/17	5	47.21	0	0.00	47.50	5	2,993	0.17%
2021/05/14	10	49.90	0	0.00	50.10	10	2,955	0.34%
2021/05/12	0	0.00	1	51.40	50.30	-1	2,854	-0.04%
2021/05/11	0	0.00	5	52.02	52.10	-5	2,783	-0.18%
2021/05/10	0	0.00	4	53.75	53.90	-4	2,750	-0.15%
2021/05/06	4	52.38	4	52.88	53.10	0	2,708	0.00%
2021/05/04	0	0.00	6	52.53	52.30	-6	2,662	-0.23%
2021/05/03	6	53.88	2	54.10	54.00	4	2,599	0.15%
2021/04/29	1	53.50	2	54.80	54.90	-1	2,524	-0.04%
2021/04/28	6	54.72	8	54.98	54.30	-2	2,451	-0.08%
2021/04/26	4	53.45	0	0.00	53.60	4	2,207	0.18%
2021/04/23	1	53.60	0	0.00	53.80	1	2,148	0.05%
2021/04/22	2	52.70	14	54.21	53.00	-12	2,075	-0.58%
2021/04/21	10	50.52	26	52.25	51.60	-16	1,850	-0.86%
2021/04/20	0	0.00	16	48.13	51.70	-16	1,711	-0.93%
2021/04/16	20	45.45	0	0.00	46.00	20	1,584	1.26%
2021/04/13	1	45.60	0	0.00	45.55	1	1,615	0.06%
2021/03/31	0	0.00	5	47.22	47.15	-5	1,611	-0.31%
2021/03/29	0	0.00	1	46.45	46.90	-1	1,572	-0.06%
2021/03/26	0	0.00	10	46.30	46.40	-10	1,553	-0.64%
2021/03/23	0	0.00	4	46.45	46.10	-4	1,545	-0.26%
2021/03/22	0	0.00	10	46.25	46.45	-10	1,551	-0.64%
2021/03/19	1	46.00	22	46.13	46.40	-21	1,554	-1.35%
2021/03/17	0	0.00	1	46.80	46.55	-1	1,537	-0.07%
2021/03/16	1	46.70	0	0.00	46.75	1	1,539	0.06%
2021/03/15	3	46.10	0	0.00	46.20	3	1,544	0.19%
2021/03/12	0	0.00	1	45.35	45.50	-1	1,526	-0.07%
2021/03/10	10	45.03	0	0.00	45.00	10	1,514	0.66%
2021/03/09	1	44.95	0	0.00	44.85	1	1,506	0.07%
2021/03/08	0	0.00	5	44.80	44.70	-5	1,509	-0.33%
2021/03/03	0	0.00	11	44.36	44.80	-11	1,544	-0.71%
2021/03/02	2	44.70	1	45.15	44.50	1	1,534	0.07%
2021/02/26	1	44.50	2.6	44.73	44.75	-1.6	1,519	-0.10%
2021/02/24	0	0.00	1	44.15	44.30	-1	1,476	-0.07%
2021/02/23	1	44.10	0	0.00	44.35	1	1,457	0.07%
2021/02/22	1	43.60	5	43.86	44.50	-4	1,437	-0.28%
2021/02/18	11	43.20	6	43.42	43.35	5	1,391	0.36%
2021/02/17	0	0.00	2	43.15	43.05	-2	1,331	-0.15%
2021/02/03	10	42.00	10	42.00	41.70	0	1,310	0.00%
2021/01/26	0	0.00	1	41.70	41.55	-1	1,315	-0.08%
2021/01/21	0	0.00	2	41.05	40.85	-2	1,300	-0.15%
2021/01/18	0	0.00	5	41.70	41.65	-5	1,256	-0.40%
2021/01/14	0	0.00	3	43.13	42.80	-3	1,293	-0.23%
2021/01/12	3	41.63	2	41.90	41.55	1	1,200	0.08%
2021/01/11	10	41.70	5	41.45	41.70	5	1,188	0.42%
2021/01/07	0	0.00	5	41.10	41.20	-5	1,135	-0.44%
2021/01/06	1	40.80	1	41.05	40.90	0	1,125	0.00%
2020/12/31	0	0.00	5	40.80	40.30	-5	1,087	-0.46%
2020/12/15	0	0.00	6	40.55	40.55	-6	1,034	-0.58%
2020/12/14	0	0.00	3	40.47	40.55	-3	1,024	-0.29%
2020/12/11	0	0.00	10	40.40	40.35	-10	1,021	-0.98%
2020/12/09	5	40.92	0	0.00	40.90	5	999	0.50%
2020/12/03	6	40.33	0	0.00	40.35	6	983	0.61%
2020/11/30	4	40.36	0	0.00	40.10	4	956	0.42%
2020/11/26	0	0.00	4	39.38	39.45	-4	927	-0.43%
2020/11/25	0	0.00	1	39.60	39.35	-1	933	-0.11%
2020/11/09	30	38.36	1	38.45	38.50	29	1,106	2.62%
2020/11/04	0	0.00	2	37.35	37.35	-2	1,094	-0.18%
2020/10/30	0	0.00	1	36.75	36.75	-1	1,163	-0.09%
2020/10/22	2	36.85	0	0.00	37.45	2	1,226	0.16%
2020/10/08	1	37.40	0	0.00	37.50	1	1,330	0.08%
2020/10/06	0	0.00	30	37.50	37.70	-30	1,375	-2.18%
2020/09/28	0	0.00	10	36.57	37.15	-10	1,485	-0.67%
2020/09/25	10	35.95	0	0.00	36.10	10	1,531	0.65%
2020/09/24	0	0.00	19	36.20	36.05	-19	1,535	-1.24%
2020/09/18	0	0.00	1	38.00	37.90	-1	1,641	-0.06%
2020/09/11	0	0.00	11	37.80	37.75	-11	1,718	-0.64%
2020/09/10	2	38.03	0	0.00	38.00	2	1,728	0.12%
2020/09/09	1	37.55	0	0.00	38.25	1	1,735	0.06%
2020/09/02	10	38.55	0	0.00	38.60	10	1,791	0.56%
2020/08/20	1	41.80	3	42.08	41.80	-2	1,811	-0.11%
2020/08/19	2	42.40	0	0.00	42.45	2	1,761	0.11%
2020/08/17	0	0.00	2	42.35	42.35	-2	1,724	-0.12%
2020/08/13	1	42.30	2	42.35	42.30	-1	1,714	-0.06%
2020/08/11	0	0.00	1	42.30	42.20	-1	1,703	-0.06%
2020/08/07	0	0.00	1	42.20	42.20	-1	1,693	-0.06%
2020/08/05	0	0.00	1	42.30	42.35	-1	1,651	-0.06%
2020/07/30	10	41.70	0	0.00	41.65	10	1,666	0.60%
2020/07/28	0	0.00	1	41.60	41.50	-1	1,691	-0.06%
2020/07/27	0	0.00	1	41.80	41.65	-1	1,703	-0.06%
2020/07/24	0	0.00	3	41.82	41.80	-3	1,732	-0.17%
2020/07/20	2	41.60	0	0.00	41.70	2	1,780	0.11%
2020/07/15	1	41.45	10	41.40	41.45	-9	1,786	-0.50%
2020/07/14	0	0.00	2	41.63	41.55	-2	1,799	-0.11%
2020/07/13	1	41.75	0	0.00	41.70	1	1,797	0.06%
2020/07/10	1	41.40	2	41.58	41.40	-1	1,804	-0.06%
2020/07/09	10	41.80	1	41.70	41.70	9	1,791	0.50%
2020/07/07	4	40.73	20	40.75	40.75	-16	1,752	-0.91%
2020/07/06	0	0.00	4	40.65	40.70	-4	1,740	-0.23%
2020/07/03	21	40.20	0	0.00	40.20	21	1,706	1.23%
2020/07/01	5	39.80	1	40.50	40.25	4	1,665	0.24%
2020/06/30	0	0.00	113	39.75	39.55	-113	1,613	-7.00%	大賣/鉅額交易
2020/06/29	3	39.30	0	0.00	39.30	3	1,595	0.19%
2020/06/24	2	39.28	0	0.00	39.25	2	1,578	0.13%
2020/06/23	0	0.00	2	39.40	39.25	-2	1,583	-0.13%
2020/06/22	0	0.00	1	39.30	39.25	-1	1,581	-0.06%
2020/06/19	0	0.00	10	39.05	38.90	-10	1,577	-0.63%
2020/06/17	0	0.00	2	38.90	38.80	-2	1,548	-0.13%
2020/06/16	2	38.80	0	0.00	38.95	2	1,556	0.13%
2020/06/15	10	38.85	0	0.00	38.70	10	1,588	0.63%
2020/06/12	10	38.60	0	0.00	38.85	10	1,587	0.63%
2020/06/11	50	39.10	70	39.74	39.05	-20	1,613	-1.24%
2020/06/10	1	39.25	2	39.20	39.20	-1	1,591	-0.06%
2020/06/08	0	0.00	1	39.50	39.50	-1	1,641	-0.06%
2020/06/05	161	39.15	44	39.30	39.30	117	1,642	7.12%	大買/鉅額交易
2020/06/04	0	0.00	7	39.05	39.05	-7	1,654	-0.42%
2020/05/28	0	0.00	7	39.00	38.70	-7	1,770	-0.40%
2020/05/26	5	38.90	0	0.00	38.90	5	1,865	0.27%
2020/05/20	1	38.70	0	0.00	38.70	1	2,017	0.05%
2020/05/15	0	0.00	1	38.85	38.75	-1	2,178	-0.05%
2020/05/11	0	0.00	5	39.10	39.10	-5	2,235	-0.22%
2020/05/08	2	38.85	0	0.00	38.90	2	2,231	0.09%
2020/05/04	0	0.00	2	38.13	38.00	-2	2,254	-0.09%
2020/04/24	0	0.00	1	37.05	36.95	-1	2,762	-0.04%
2020/04/22	2	36.95	0	0.00	37.00	2	3,206	0.06%
2020/04/20	0	0.00	1	38.00	37.95	-1	3,237	-0.03%
2020/04/17	2	37.98	4	38.00	37.90	-2	3,237	-0.06%
2020/04/16	0	0.00	5	37.60	37.80	-5	3,219	-0.16%
2020/04/14	2	37.30	0	0.00	37.30	2	3,256	0.06%
2020/04/10	7	36.35	0	0.00	36.40	7	3,304	0.21%
2020/04/09	5	35.55	0	0.00	35.50	5	3,321	0.15%
2020/04/01	2	34.10	0	0.00	34.05	2	3,395	0.06%
2020/03/23	0	0.00	2	32.28	32.10	-2	3,474	-0.06%
2020/03/20	1	32.60	1	32.60	32.60	0	3,492	0.00%
2020/03/19	0	0.00	2	31.80	31.20	-2	3,495	-0.06%
2020/03/11	2	38.85	1	38.40	38.40	1	3,712	0.03%
2020/03/10	0	0.00	2	38.23	38.35	-2	3,796	-0.05%
2020/03/09	2	38.05	0	0.00	38.05	2	3,852	0.05%
2020/03/02	0	0.00	2	38.40	38.45	-2	4,164	-0.05%
2020/02/24	5	37.90	10	37.95	38.00	-5	4,446	-0.11%
2020/02/17	1	38.85	0	0.00	38.80	1	5,590	0.02%
2020/02/13	0	0.00	1	38.30	38.00	-1	5,530	-0.02%
2020/02/11	5	37.70	0	0.00	37.65	5	5,534	0.09%
2020/02/10	0	0.00	2	37.53	37.65	-2	5,565	-0.04%
2020/02/06	11	38.07	1	38.05	38.25	10	5,575	0.18%
2020/02/05	1	37.85	17	38.02	37.90	-16	5,580	-0.29%
2020/02/03	2	36.95	2	37.25	37.20	0	5,605	0.00%
2020/01/31	14	37.77	42	37.90	38.30	-28	5,583	-0.50%
2020/01/30	5	39.20	0	0.00	39.00	5	5,512	0.09%
2020/01/20	37	43.14	6	42.91	43.10	31	5,497	0.56%
2020/01/17	23	43.40	9	43.44	43.35	14	5,285	0.26%
2020/01/16	217	43.33	17	43.40	43.40	200	5,095	3.92%	大買/鉅額交易
2020/01/15	9	41.91	0	0.00	41.90	9	4,660	0.19%
2020/01/14	0	0.00	6	41.83	41.95	-6	4,678	-0.13%
2020/01/13	2	41.83	25	41.73	41.85	-23	4,682	-0.49%
2020/01/09	1	41.00	0	0.00	41.00	1	4,712	0.02%
2020/01/08	3	40.78	1	40.65	40.65	2	4,821	0.04%
2020/01/07	3	41.77	4	41.65	41.50	-1	4,809	-0.02%
2020/01/06	2	42.13	0	0.00	42.05	2	4,839	0.04%
2020/01/03	1	42.20	1	42.45	42.15	0	4,868	0.00%
2020/01/02	0	0.00	4	42.15	42.40	-4	4,972	-0.08%
2019/12/31	1	41.95	0	0.00	42.10	1	5,193	0.02%
2019/12/19	0	0.00	9	41.00	41.10	-9	5,101	-0.18%
2019/12/18	1	41.10	1	41.10	41.10	0	5,079	0.00%
2019/12/17	0	0.00	5	41.00	41.10	-5	5,051	-0.10%
2019/12/09	1	40.90	0	0.00	40.85	1	4,966	0.02%
2019/12/06	1	40.95	7	40.99	40.90	-6	4,948	-0.12%
2019/12/05	52	41.21	168	41.05	41.05	-116	4,904	-2.37%	大賣/鉅額交易
2019/12/04	1	42.70	0	0.00	42.50	1	4,609	0.02%
2019/12/03	1	42.75	1	42.75	42.75	0	4,504	0.00%
2019/12/02	13	42.73	1	42.80	42.75	12	4,409	0.27%
2019/11/29	0	0.00	1	42.70	42.70	-1	4,281	-0.02%
2019/11/28	25	42.63	0	0.00	42.60	25	4,179	0.60%
2019/11/27	6	41.93	0	0.00	41.85	6	4,082	0.15%
2019/11/25	101	42.10	24	41.85	41.85	77	3,969	1.94%	大買/
2019/11/22	1	42.05	0	0.00	42.10	1	3,822	0.03%
2019/11/21	1.2	42.12	20	42.10	42.20	-18.8	3,742	-0.50%
2019/11/20	4	42.25	3	42.30	42.35	1	3,647	0.03%
2019/11/19	4	42.39	1	42.30	42.30	3	3,571	0.08%
2019/11/18	3	42.85	18	42.30	42.25	-15	3,463	-0.43%
2019/11/15	10	42.90	4	42.80	42.60	6	3,341	0.18%
2019/11/14	572	43.39	427	43.35	43.20	145	3,082	4.70%	大買/大賣/鉅額交易
2019/11/13	8	39.70	1	39.70	39.70	7	2,258	0.31%
2019/11/11	3	35.30	5	35.44	35.40	-2	2,177	-0.09%
2019/11/07	3	35.10	0	0.00	35.05	3	2,156	0.14%
2019/11/06	0	0.00	6	35.00	35.10	-6	2,134	-0.28%
2019/11/05	7	35.00	0	0.00	35.00	7	2,103	0.33%
2019/11/01	2	34.80	0	0.00	34.80	2	2,081	0.10%
2019/10/30	2	34.83	0	0.00	34.90	2	2,059	0.10%
2019/10/29	1	34.90	0	0.00	34.90	1	2,056	0.05%
2019/10/25	23	35.03	20	34.84	34.80	3	2,037	0.15%
2019/10/24	10	35.05	0	0.00	35.25	10	1,984	0.50%
2019/10/23	1	35.00	0	0.00	34.95	1	1,949	0.05%
2019/10/16	0	0.00	2	35.45	35.45	-2	1,783	-0.11%
2019/10/15	3	34.70	0	0.00	34.70	3	1,654	0.18%
2019/10/14	0	0.00	0.2	34.80	34.75	-0.2	1,613	-0.01%
2019/10/09	5	34.59	0	0.00	34.60	5	1,567	0.32%
2019/10/08	5	35.25	1	35.00	35.00	4	1,523	0.26%
2019/10/07	14	34.98	5	36.00	35.90	9	1,374	0.65%
2019/10/04	2	38.30	0	0.00	38.35	2	1,132	0.18%
2019/09/25	5	39.05	0	0.00	39.20	5	1,159	0.43%
2019/09/20	10	39.45	0	0.00	39.50	10	1,172	0.85%
2019/09/18	0	0.00	5	39.50	39.60	-5	1,153	-0.43%
2019/09/17	0	0.00	3	39.35	39.35	-3	1,152	-0.26%
2019/09/16	0	0.00	10	39.20	39.20	-10	1,146	-0.87%
2019/09/12	0	0.00	7	39.10	39.05	-7	1,149	-0.61%
2019/08/29	5	38.00	9	38.00	38.00	-4	1,170	-0.34%
2019/08/28	9	40.10	0	0.00	40.05	9	1,144	0.79%
2019/08/23	0	0.00	5	40.60	40.50	-5	1,080	-0.46%
2019/08/14	0	0.00	1	40.10	40.05	-1	1,056	-0.09%
2019/08/13	5	39.90	4	40.05	39.95	1	1,062	0.09%
2019/08/08	0	0.00	8	39.85	40.50	-8	1,074	-0.74%
2019/08/06	3	39.30	0	0.00	39.60	3	1,093	0.27%
2019/08/05	2	40.00	0	0.00	40.00	2	1,108	0.18%
2019/08/02	4	39.93	0	0.00	39.75	4	1,133	0.35%
2019/08/01	3	40.45	6	40.40	40.30	-3	1,211	-0.25%
2019/07/30	0	0.00	10	40.75	40.75	-10	1,205	-0.83%
2019/07/23	0	0.00	16	40.85	40.95	-16	1,227	-1.30%
2019/07/22	1	40.60	5	40.70	40.75	-4	1,217	-0.33%
2019/07/17	5	40.15	0	0.00	40.20	5	1,212	0.41%
2019/07/12	1	40.55	0	0.00	40.50	1	1,220	0.08%
2019/07/02	5	40.30	0	0.00	40.30	5	1,309	0.38%
2019/06/26	1	39.90	0	0.00	39.85	1	1,315	0.08%
2019/06/13	4	38.85	0	0.00	38.85	4	1,370	0.29%
2019/05/31	0	0.00	0.9	38.50	38.40	-0.9	1,489	-0.06%
2019/05/27	0	0.00	6	38.35	38.35	-6	1,501	-0.40%
2019/05/24	3	38.30	0	0.00	38.30	3	1,510	0.20%
2019/05/23	2	37.95	0	0.00	37.85	2	1,534	0.13%
2019/05/14	2	38.30	0	0.00	38.50	2	1,697	0.12%
2019/05/10	6	39.33	0	0.00	39.20	6	1,646	0.36%
2019/05/06	1	40.85	0	0.00	40.85	1	1,538	0.06%
2019/05/03	0	0.00	6	41.30	41.40	-6	1,521	-0.39%
2019/05/02	1	41.10	0	0.00	41.40	1	1,518	0.07%
2019/04/30	0	0.00	3	40.70	40.80	-3	1,487	-0.20%
2019/04/29	3	40.95	0	0.00	40.75	3	1,492	0.20%
2019/04/23	5	40.95	0	0.00	40.95	5	1,516	0.33%
2019/04/22	1	40.95	0	0.00	41.05	1	1,521	0.07%
2019/04/15	0	0.00	18	41.25	41.15	-18	1,539	-1.17%
2019/04/12	18	41.35	15	41.38	41.20	3	1,524	0.20%
2019/04/08	5	40.85	0	0.00	40.55	5	1,470	0.34%
2019/04/03	3	40.90	5	40.95	40.90	-2	1,425	-0.14%
2019/04/02	0	0.00	1	40.90	41.00	-1	1,407	-0.07%
2019/03/29	1	40.60	0	0.00	40.65	1	1,379	0.07%
2019/03/27	3	40.50	2	40.50	40.45	1	1,409	0.07%
2019/03/26	0	0.00	3.5	40.42	40.50	-3.5	1,414	-0.25%
2019/03/21	0	0.00	4	40.40	40.45	-4	1,394	-0.29%
2019/03/20	5	40.10	0	0.00	40.15	5	1,387	0.36%
2019/03/18	4	40.15	0	0.00	40.25	4	1,374	0.29%
2019/03/15	0	0.00	1	40.30	40.35	-1	1,360	-0.07%
2019/03/14	0	0.00	1	40.25	40.25	-1	1,352	-0.07%
2019/03/12	5	40.00	0	0.00	39.90	5	1,346	0.37%
2019/03/04	3	40.02	0	0.00	40.00	3	1,265	0.24%
2019/02/27	1	40.00	0	0.00	40.10	1	1,258	0.08%
2019/02/26	19	40.10	0	0.00	40.10	19	1,259	1.51%
2019/02/25	2	40.08	0	0.00	40.15	2	1,253	0.16%
2019/02/21	2	39.90	0	0.00	40.00	2	1,241	0.16%
2019/02/20	4	40.61	0	0.00	40.25	4	1,191	0.34%
2019/02/18	0	0.00	1	41.60	41.85	-1	1,103	-0.09%
2019/02/15	2	41.40	0	0.00	41.50	2	1,094	0.18%
2019/02/14	0	0.00	1	41.25	41.50	-1	1,099	-0.09%
2019/01/28	3	40.40	1	40.60	40.65	2	1,126	0.18%
2019/01/14	0	0.00	1	39.35	39.40	-1	1,131	-0.09%
2019/01/04	2	38.55	5	38.55	38.50	-3	1,200	-0.25%
2018/12/27	5	38.70	0	0.00	38.65	5	1,332	0.38%
2018/12/26	1	38.70	1	38.90	38.55	0	1,335	0.00%
2018/12/21	6	38.53	0	0.00	38.70	6	1,343	0.45%
2018/12/19	0	39.25	0	0.00	39.10	0	1,293	0.00%
2018/12/18	0	39.50	0	0.00	39.20	0	1,277	0.00%
2018/12/10	1	39.75	0	0.00	39.85	1	1,317	0.08%
2018/12/06	1	39.95	0	0.00	39.85	1	1,326	0.08%
2018/12/04	1	40.90	21	40.80	40.80	-20	1,373	-1.46%
2018/12/03	0	0.00	1	40.65	40.80	-1	1,389	-0.07%
2018/11/30	2	40.30	0	0.00	40.05	2	1,377	0.15%
2018/11/29	0	0.00	1	40.45	40.20	-1	1,385	-0.07%
2018/11/28	1	40.05	0	0.00	40.15	1	1,397	0.07%
2018/11/21	1	40.05	0	0.00	40.15	1	1,419	0.07%
2018/11/14	0	0.00	1	39.95	39.95	-1	1,386	-0.07%
2018/11/06	0	0.00	2	39.40	39.50	-2	1,461	-0.14%
2018/10/25	1	39.05	0	0.00	38.90	1	1,712	0.06%
2018/10/19	3	40.33	0	0.00	40.00	3	1,705	0.18%
2018/10/17	0	0.00	2	41.35	41.25	-2	1,677	-0.12%
2018/10/16	2	40.60	0	0.00	40.80	2	1,657	0.12%
2018/10/11	4.2	39.43	20	39.60	39.40	-15.8	1,583	-1.00%
2018/10/01	5	42.65	0	0.00	42.70	5	1,453	0.34%
2018/09/28	2	42.53	0	0.00	42.65	2	1,460	0.14%
2018/09/21	0	0.00	5	42.55	42.50	-5	1,470	-0.34%
2018/09/13	0	0.00	1	43.30	43.15	-1	1,436	-0.07%
2018/09/10	1	42.35	0	0.00	42.25	1	1,406	0.07%
2018/09/07	1	43.05	0	0.00	43.05	1	1,388	0.07%
2018/09/04	2	44.10	0	0.00	44.00	2	1,345	0.15%
2018/08/29	2	43.55	0	0.00	43.60	2	1,332	0.15%
2018/08/16	3	44.15	2	44.05	44.10	1	1,288	0.08%
2018/08/15	1	44.60	0	0.00	44.35	1	1,259	0.08%
2018/08/14	3	44.62	0	0.00	44.65	3	1,245	0.24%
2018/08/13	0	0.00	6	44.30	44.50	-6	1,223	-0.49%
2018/08/10	0	0.00	2	44.55	44.50	-2	1,188	-0.17%
2018/08/09	0	0.00	10	44.21	44.15	-10	1,142	-0.88%
2018/08/03	4	45.38	0	0.00	45.15	4	1,087	0.37%
2018/08/02	5	45.50	2	45.68	45.40	3	1,040	0.29%
2018/07/05	2	44.05	0	0.00	43.75	2	1,318	0.15%
2018/07/04	2	44.05	0	0.00	44.25	2	1,343	0.15%
2018/07/03	0	0.00	1	44.05	44.05	-1	1,371	-0.07%
2018/06/21	10	44.80	0	0.00	44.85	10	1,510	0.66%
2018/06/14	1	45.50	0	0.00	45.50	1	1,535	0.07%
2018/06/11	0.5	46.00	0	0.00	46.10	0.5	1,559	0.03%
2018/06/07	0	0.00	3	46.15	46.15	-3	1,581	-0.19%
2018/06/04	0	0.00	1	46.05	46.05	-1	1,590	-0.06%
2018/05/21	1	45.35	0	0.00	45.35	1	1,631	0.06%
2018/05/16	0	0.00	1	45.90	45.95	-1	1,712	-0.06%
2018/05/15	0	0.00	4	45.53	45.60	-4	1,719	-0.23%
2018/05/14	8	44.78	50	44.65	45.30	-42	1,738	-2.42%
2018/05/11	0	0.00	1	46.15	46.15	-1	1,667	-0.06%
2018/05/09	0	0.00	2	46.05	46.00	-2	1,667	-0.12%
2018/05/08	0	0.00	5	45.62	45.90	-5	1,674	-0.30%
2018/04/25	2	44.50	0	0.00	44.50	2	1,631	0.12%
2018/04/24	6	44.73	0	0.00	44.50	6	1,622	0.37%
2018/04/17	1	46.10	0	0.00	46.00	1	1,661	0.06%
2018/04/03	0	0.00	4	47.30	47.35	-4	1,510	-0.26%
2018/04/02	4	47.30	1	47.35	47.50	3	1,504	0.20%
2018/03/28	1	46.90	1	46.90	46.90	0	1,413	0.00%
2018/03/27	10	46.55	0	0.00	46.45	10	1,392	0.72%
2018/03/16	10	46.35	0	0.00	46.10	10	1,466	0.68%
2018/03/15	1	46.40	0	0.00	46.40	1	1,463	0.07%
2018/03/08	9	46.14	0	0.00	46.10	9	1,541	0.58%
2018/03/07	1	46.00	0	0.00	46.00	1	1,563	0.06%
2018/03/02	0	0.00	12	46.60	46.55	-12	1,571	-0.76%
2018/03/01	2	46.80	0	0.00	46.80	2	1,570	0.13%
2018/02/26	0	0.00	1	47.25	47.20	-1	1,575	-0.06%
2018/02/23	0	0.00	9	47.26	47.20	-9	1,570	-0.57%
2018/02/21	0	0.00	2	46.68	46.80	-2	1,570	-0.13%
2018/02/12	0	0.00	3	45.50	45.55	-3	1,559	-0.19%
2018/02/09	11	45.06	0	0.00	44.90	11	1,580	0.70%
2018/02/06	5	45.10	0	0.00	45.35	5	1,538	0.33%
2018/02/05	1	45.85	2	45.90	46.55	-1	1,562	-0.06%
2018/02/02	1	46.80	5	46.75	46.80	-4	1,556	-0.26%
2018/01/30	1	47.15	0	0.00	47.15	1	1,626	0.06%
2018/01/29	2	47.00	0	0.00	47.05	2	1,623	0.12%
2018/01/26	10	47.05	0	0.00	47.00	10	1,623	0.62%
2018/01/24	0	0.00	1	46.90	47.00	-1	1,660	-0.06%
2018/01/23	3	47.10	0	0.00	46.95	3	1,656	0.18%
2018/01/19	0	0.00	8	46.90	46.85	-8	1,658	-0.48%
2018/01/17	2	46.00	0	0.00	46.50	2	1,668	0.12%
2018/01/16	18	46.64	1	46.45	46.80	17	1,646	1.03%
2018/01/12	2	46.23	3	46.50	46.35	-1	1,637	-0.06%
2018/01/11	0	0.00	1	45.60	45.60	-1	1,605	-0.06%
2018/01/08	1	45.60	2.1	45.54	45.40	-1.1	1,675	-0.07%
2018/01/05	0	0.00	2	45.50	45.50	-2	1,713	-0.12%
2018/01/04	2	45.50	0	0.00	45.50	2	1,717	0.12%
2018/01/03	1	45.40	1	45.40	45.55	0	1,744	0.00%
2018/01/02	1	45.15	0	0.00	45.15	1	1,743	0.06%