艾訊 (3088)-兆豐-公益券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.9
漲跌
▼1.2
漲幅
-1.36%
成交量
377張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	85.00	84.60	-5	848	-0.59%
2024/04/23	0	0.00	1	83.50	83.10	-1	848	-0.12%
2024/04/17	1	85.50	0	0.00	85.10	1	849	0.12%
2024/04/16	1	85.30	0	0.00	84.20	1	872	0.11%
2024/04/15	0	0.00	3	87.40	87.40	-3	857	-0.35%
2024/04/10	1	90.70	2	90.50	90.30	-1	846	-0.12%
2024/04/08	10	92.50	0	0.00	92.50	10	824	1.21%
2024/03/25	1	92.80	0	0.00	93.00	1	750	0.13%
2024/03/22	0	0.00	1	92.50	91.90	-1	749	-0.13%
2024/03/21	1	94.80	1	93.60	93.10	0	741	0.00%
2024/03/19	0	0.00	2	91.00	90.90	-2	661	-0.30%
2024/03/11	0	0.00	1	86.60	86.60	-1	723	-0.14%
2024/03/07	2	88.60	0	0.00	87.50	2	731	0.27%
2024/03/05	3	91.73	1	93.50	90.10	2	716	0.28%
2024/03/04	0	0.00	1	90.00	90.00	-1	634	-0.16%
2024/02/29	0	0.00	1	85.10	86.00	-1	619	-0.16%
2024/02/26	1	86.90	0	0.00	86.40	1	617	0.16%
2024/02/21	0	0.00	2	84.60	84.10	-2	634	-0.31%
2024/01/22	0	0.00	0.2	83.00	83.30	-0.2	723	-0.03%
2024/01/18	0.1	81.30	0	0.00	81.40	0.1	734	0.01%
2024/01/16	0.1	82.90	0	0.00	82.90	0.1	741	0.01%
2024/01/10	2	81.80	0	0.00	82.00	2	741	0.27%
2023/12/28	0	0.00	4	88.13	87.90	-4	799	-0.50%
2023/12/25	3	87.10	0	0.00	87.30	3	808	0.37%
2023/12/20	1	87.20	0	0.00	86.90	1	808	0.12%
2023/12/19	0	0.00	10	87.50	86.40	-10	812	-1.23%
2023/12/18	0	0.00	10	88.33	88.20	-10	805	-1.24%
2023/12/08	1	89.20	0	0.00	88.50	1	829	0.12%
2023/12/07	1	88.60	0	0.00	88.80	1	870	0.11%
2023/12/06	2	95.30	1	95.73	93.60	1	849	0.11%
2023/12/01	0	0.00	7	88.37	88.50	-7	949	-0.74%
2023/11/30	1	87.27	6	86.92	87.90	-5	967	-0.51%
2023/11/29	5	85.90	1	85.90	85.80	4	970	0.41%
2023/11/28	13	84.84	0	0.00	85.00	13	974	1.33%
2023/11/27	4	86.30	0	0.00	84.40	4	983	0.41%
2023/11/24	6	87.85	0	0.00	87.10	6	985	0.61%
2023/11/22	5	88.18	4	88.50	88.00	1	1,000	0.10%
2023/11/21	2	87.00	2	88.90	89.30	0	991	0.00%
2023/11/15	1	85.40	0	0.00	84.40	1	998	0.10%
2023/11/13	1	84.20	0	0.00	84.50	1	1,020	0.10%
2023/10/31	2	80.90	0	0.00	79.50	2	1,228	0.16%
2023/10/03	3	91.70	0	0.00	91.20	3	2,072	0.14%
2023/09/20	0	0.00	3	91.90	90.60	-3	2,071	-0.14%
2023/09/19	3	91.60	0	0.00	91.10	3	2,073	0.14%
2023/09/07	0	0.00	3	91.90	94.30	-3	2,090	-0.14%
2023/09/06	3	101.83	0	0.00	102.00	3	2,004	0.15%
2023/08/17	1	101.00	1	101.50	103.50	0	1,944	0.00%
2023/08/01	2	108.75	1	106.50	108.50	1	1,758	0.06%
2023/07/26	3	100.30	8	96.61	96.50	-5	1,488	-0.34%
2023/07/24	4	96.10	0	0.00	97.30	4	1,310	0.31%
2023/07/17	2	99.45	1.3	100.25	100.00	0.7	1,242	0.06%
2023/07/13	1.3	95.42	4	93.05	92.70	-2.7	1,154	-0.23%
2023/07/12	3	90.97	0	0.00	91.80	3	1,093	0.27%
2023/07/11	1	88.00	1	85.90	85.90	0	1,033	0.00%
2023/07/06	0	0.00	3	81.57	81.80	-3	1,053	-0.28%
2023/07/05	3	82.10	0	0.00	82.00	3	1,075	0.28%
2023/06/15	10	83.70	0	0.00	87.30	10	1,479	0.68%
2023/05/23	2	82.20	12	81.36	81.10	-10	1,970	-0.51%
2023/05/22	10	80.00	0	0.00	82.00	10	1,939	0.52%
2023/05/19	0	0.00	2	78.60	77.50	-2	1,881	-0.11%
2023/05/16	0	0.00	1	74.70	74.60	-1	1,828	-0.05%
2023/05/09	1	74.00	0	0.00	73.80	1	1,880	0.05%
2023/04/25	2	74.50	2	75.00	74.60	0	1,833	0.00%
2023/04/21	1	74.80	1	74.90	74.40	0	1,836	0.00%
2023/04/18	1	78.00	0	0.00	77.90	1	1,786	0.06%
2023/04/17	1	80.90	1	80.80	79.70	0	1,758	0.00%
2023/04/13	1	79.00	1	79.50	78.80	0	1,716	0.00%
2023/04/07	2	76.90	3	76.83	76.90	-1	1,615	-0.06%
2023/04/06	1	75.30	0	0.00	76.50	1	1,595	0.06%
2023/03/31	1	78.10	0	0.00	76.80	1	1,563	0.06%
2023/03/23	0	0.00	5	79.98	79.80	-5	1,280	-0.39%
2023/03/21	0	0.00	1	76.00	74.50	-1	1,156	-0.09%
2023/03/17	2	77.55	0	0.00	78.10	2	1,107	0.18%
2023/03/16	0	0.00	2	76.50	76.20	-2	1,049	-0.19%
2023/03/14	2	75.15	2	75.30	75.40	0	996	0.00%
2023/03/13	1	75.60	5	74.08	75.00	-4	983	-0.41%
2023/03/10	0	0.00	8	75.00	75.60	-8	941	-0.85%
2023/03/09	4	78.90	5	76.92	75.40	-1	900	-0.11%
2023/03/08	4	78.65	2	78.60	77.30	2	850	0.24%
2023/03/07	2	73.50	2	74.40	73.50	0	794	0.00%
2023/03/06	4	72.58	0	0.00	72.80	4	764	0.52%
2023/03/03	1	71.50	1	71.50	71.50	0	737	0.00%
2023/03/02	1	73.20	10	71.62	71.70	-9	708	-1.27%
2023/03/01	0	0.00	16	70.51	71.40	-16	648	-2.47%
2023/02/24	2	70.00	1	69.90	68.50	1	593	0.17%
2023/02/23	3	69.50	1	67.80	70.00	2	552	0.36%
2023/02/22	0	0.00	7	68.36	67.80	-7	456	-1.53%
2023/02/21	2	64.65	1	66.30	65.80	1	395	0.25%
2023/02/09	0	0.00	1	63.40	63.40	-1	313	-0.32%
2023/02/07	1	60.00	0	0.00	60.40	1	277	0.36%
2023/01/11	0	0.00	2	61.80	61.50	-2	241	-0.83%
2022/12/30	0	0.00	15	59.12	59.00	-15	222	-6.74%
2022/12/27	0	0.00	10	60.28	60.20	-10	217	-4.59%
2022/12/15	0	0.00	1	60.00	60.00	-1	236	-0.42%
2022/12/12	0	0.00	1	58.50	58.50	-1	234	-0.43%
2022/11/30	0	0.00	1	57.50	57.60	-1	279	-0.36%
2022/11/28	0	0.00	1	57.10	57.00	-1	277	-0.36%
2022/11/15	1	55.80	0	0.00	55.80	1	307	0.32%
2022/09/28	1	51.80	0	0.00	51.30	1	1,059	0.09%
2022/09/26	1	52.50	0	0.00	52.40	1	1,143	0.09%
2022/09/16	0	0.00	2	58.60	58.60	-2	1,252	-0.16%
2022/09/15	3	59.53	2	59.50	59.00	1	1,250	0.08%
2022/09/07	0	0.00	3	56.77	56.50	-3	1,221	-0.25%
2022/09/06	0	0.00	1	56.80	57.40	-1	1,220	-0.08%
2022/09/05	0	0.00	1	57.40	57.10	-1	1,217	-0.08%
2022/09/02	5	57.12	1	57.60	57.50	4	1,223	0.33%
2022/08/29	1	56.80	3	57.03	56.60	-2	1,235	-0.16%
2022/08/26	5	58.68	3	58.60	58.00	2	1,225	0.16%
2022/08/16	1	57.20	0	0.00	57.00	1	1,200	0.08%
2022/08/12	1	57.50	2	56.90	57.40	-1	1,192	-0.08%
2022/08/11	2	59.15	2	59.45	59.70	0	1,183	0.00%
2022/08/10	0	0.00	3	58.80	58.80	-3	1,173	-0.26%
2022/08/09	3	58.60	0	0.00	58.70	3	1,167	0.26%
2022/08/05	2	58.35	2	58.45	58.60	0	1,156	0.00%
2022/08/04	1	57.50	0	0.00	57.70	1	1,147	0.09%
2022/08/03	1	57.10	0	0.00	57.40	1	1,132	0.09%
2022/08/02	1	58.10	1	58.00	58.10	0	1,121	0.00%
2022/07/29	3	59.93	0	0.00	60.30	3	1,084	0.28%
2022/07/28	0	0.00	1	65.60	64.90	-1	1,025	-0.10%
2022/07/27	1	65.20	0	0.00	65.50	1	1,019	0.10%
2022/07/26	0	0.00	7	65.87	63.70	-7	1,008	-0.69%
2022/07/22	0	0.00	1	64.40	64.40	-1	981	-0.10%
2022/07/21	0	0.00	16	65.29	65.80	-16	973	-1.64%
2022/07/20	3	67.27	1	66.50	66.00	2	956	0.21%
2022/07/19	1	66.50	18	66.44	65.90	-17	926	-1.83%
2022/07/18	30	64.80	5	64.32	66.40	25	874	2.86%
2022/07/15	2	61.70	1	62.10	61.80	1	828	0.12%
2022/07/14	1	61.10	0	0.00	61.40	1	862	0.12%
2022/07/13	6	61.02	5	60.40	60.30	1	862	0.12%
2022/07/12	3	60.37	1	60.10	59.90	2	861	0.23%
2022/07/11	5	63.46	8	63.45	62.20	-3	868	-0.35%
2022/07/08	3	64.27	1	64.80	63.10	2	912	0.22%
2022/07/07	0	0.00	2	63.50	64.70	-2	921	-0.22%
2022/07/06	3	63.13	41	63.62	62.30	-38	881	-4.31%
2022/07/05	1	62.10	3	63.00	63.60	-2	788	-0.25%
2022/07/04	1	61.00	0	0.00	60.60	1	736	0.14%
2022/05/18	6	60.93	6	60.20	60.20	0	672	0.00%
2022/04/29	0	0.00	1	59.60	59.60	-1	1,260	-0.08%
2022/04/27	1	58.30	0	0.00	58.30	1	1,268	0.08%
2022/04/25	2	61.30	3	60.70	60.40	-1	1,253	-0.08%
2022/04/21	4	64.77	3	63.80	63.40	1	1,237	0.08%
2022/04/15	1	64.00	3	63.27	62.70	-2	1,147	-0.17%
2022/04/14	0	0.00	1	64.20	65.20	-1	1,117	-0.09%
2022/04/06	8	57.74	0	0.00	57.60	8	980	0.82%
2022/03/14	0	0.00	1	57.40	57.70	-1	947	-0.11%
2022/02/25	10	63.80	0	0.00	63.10	10	887	1.13%
2022/02/24	0	0.00	1	62.70	62.20	-1	879	-0.11%
2022/02/21	1	63.40	0	0.00	63.40	1	837	0.12%
2022/02/18	1	65.60	0	0.00	65.50	1	823	0.12%
2022/02/15	1	65.40	0	0.00	64.70	1	769	0.13%
2022/02/14	2	68.40	4	68.60	66.50	-2	723	-0.28%
2022/02/11	31	69.37	28	69.71	70.90	3	653	0.46%
2022/02/10	32	69.39	1	69.00	69.70	31	468	6.61%
2022/01/07	0	0.00	2	56.00	56.20	-2	237	-0.84%
2021/10/22	2	51.60	4	51.30	51.20	-2	163	-1.22%
2021/10/21	1	51.80	5	51.28	51.30	-4	157	-2.54%
2021/10/20	2	51.90	0	0.00	51.40	2	157	1.27%
2021/10/18	4	52.10	0	0.00	51.70	4	157	2.54%
2021/10/08	0	0.00	1	53.90	52.80	-1	146	-0.68%
2021/06/24	0	0.00	1	55.60	55.70	-1	254	-0.39%
2021/06/22	0	0.00	1	55.00	55.10	-1	271	-0.37%
2021/03/25	1	54.90	0	0.00	54.80	1	188	0.53%
2021/03/19	0	0.00	4	52.55	52.90	-4	161	-2.48%
2021/03/17	0	0.00	3	52.30	52.50	-3	158	-1.89%
2021/03/16	0	0.00	5	52.10	52.30	-5	156	-3.19%
2021/03/04	0	0.00	3	52.10	52.20	-3	151	-1.98%
2021/03/02	0	0.00	1	51.70	51.70	-1	149	-0.67%
2021/02/19	0	0.00	2	51.20	51.30	-2	137	-1.45%
2021/02/17	1	50.50	0	0.00	51.00	1	136	0.73%
2021/02/05	0	0.00	1	52.50	52.70	-1	128	-0.78%
2020/12/22	0	0.00	1	51.10	50.90	-1	82	-1.21%
2020/12/08	1	52.10	0	0.00	52.10	1	79	1.26%
2020/12/03	1	51.70	0	0.00	51.70	1	79	1.26%
2020/11/27	1	51.80	0	0.00	52.00	1	82	1.21%
2020/11/20	1	51.70	0	0.00	51.60	1	83	1.20%
2020/11/05	0	0.00	30	50.31	50.60	-30	98	-30.38%
2020/11/02	1	50.20	3	50.20	50.30	-2	105	-1.89%
2020/10/28	0	0.00	7	51.00	51.00	-7	123	-5.66%
2020/09/28	1	50.70	0	0.00	50.70	1	226	0.44%
2020/09/10	0	0.00	1	52.30	52.30	-1	244	-0.41%
2020/08/31	5	53.54	0	0.00	53.20	5	276	1.81%
2020/08/28	5	53.30	0	0.00	53.60	5	277	1.80%
2020/08/27	0	0.00	1	53.30	53.20	-1	293	-0.34%
2020/08/25	1	53.00	2	52.55	53.30	-1	299	-0.33%
2020/08/24	2	52.60	0	0.00	52.50	2	296	0.67%
2020/08/12	1	52.70	0	0.00	52.60	1	306	0.33%
2020/07/31	6	57.40	0	0.00	57.40	6	285	2.10%
2020/07/30	30	57.70	0	0.00	57.40	30	272	11.02%
2020/07/23	0	0.00	1	58.20	58.50	-1	255	-0.39%
2020/07/20	1	57.50	0	0.00	57.50	1	244	0.41%
2020/07/10	0	0.00	1	57.00	56.90	-1	246	-0.41%
2020/06/23	1	55.50	0	0.00	55.70	1	239	0.42%
2020/06/22	1	56.10	0	0.00	56.10	1	238	0.42%
2020/03/23	1	46.10	0	0.00	48.00	1	275	0.36%
2020/03/18	1	49.90	0	0.00	49.90	1	260	0.38%
2020/03/10	1	56.20	0	0.00	56.20	1	224	0.45%
2020/02/24	3	56.37	0	0.00	56.40	3	171	1.75%
2020/02/17	1	56.50	0	0.00	56.40	1	160	0.62%
2020/01/17	0	0.00	0.2	58.10	58.10	-0.2	168	-0.12%
2019/12/12	0	0.00	2	57.10	57.10	-2	175	-1.14%
2019/12/10	0	0.00	1	57.30	57.20	-1	173	-0.58%
2019/11/29	0.2	58.10	0	0.00	57.90	0.2	178	0.11%
2019/11/04	1	58.20	0	0.00	58.80	1	172	0.58%
2019/09/18	0	0.00	5	57.00	56.90	-5	173	-2.89%
2019/09/17	0	0.00	4	57.00	56.80	-4	174	-2.29%
2019/09/06	0	0.00	1	57.60	57.50	-1	169	-0.59%
2019/08/21	0	0.00	1	56.50	56.80	-1	147	-0.68%
2019/08/16	1	55.50	1	55.50	55.30	0	145	0.00%
2019/08/14	0	0.00	9	55.84	55.80	-9	144	-6.25%
2019/08/08	0	0.00	5	56.40	56.50	-5	141	-3.52%
2019/08/02	0	0.00	13	53.84	53.90	-13	124	-10.46%
2019/07/12	1	58.70	1	58.40	58.70	0	103	0.00%
2019/07/11	0	0.00	1	58.40	58.40	-1	101	-0.98%
2019/07/04	4	58.20	0	0.00	58.30	4	97	4.10%
2019/06/28	1	57.70	0	0.00	57.60	1	97	1.03%
2019/05/07	0	0.00	2	58.60	58.20	-2	186	-1.07%
2019/04/26	0	0.00	1	57.40	57.40	-1	179	-0.56%
2019/04/15	1	56.70	0	0.00	56.70	1	177	0.56%
2019/04/03	0	0.00	0.8	57.10	57.10	-0.8	173	-0.49%
2019/03/14	0	0.00	3	58.30	58.60	-3	158	-1.89%
2019/03/04	3	57.10	1	57.50	57.60	2	136	1.46%
2019/01/23	0	0.00	5	52.90	53.10	-5	73	-6.82%
2018/12/25	0	0.00	10	50.55	50.70	-10	101	-9.89%
2018/11/20	3	51.50	0	0.00	51.20	3	121	2.47%
2018/11/08	3	51.70	0	0.00	52.30	3	140	2.14%
2018/10/30	20	48.95	0	0.00	49.10	20	172	11.63%
2018/10/26	9	48.35	0	0.00	48.30	9	216	4.15%
2018/10/25	8	49.00	0	0.00	48.70	8	245	3.25%
2018/10/15	13	50.50	0	0.00	51.00	13	317	4.10%
2018/10/11	0	0.00	1	50.70	50.10	-1	322	-0.31%
2018/10/04	1	56.10	0	0.00	56.10	1	326	0.31%
2018/09/14	0	0.00	1	57.30	57.30	-1	426	-0.23%
2018/09/12	10	56.60	0	0.00	56.60	10	510	1.96%
2018/08/13	1	57.80	0	0.00	57.50	1	705	0.14%
2018/08/09	5	58.40	0	0.00	58.40	5	698	0.72%
2018/08/02	0	0.00	2	61.00	60.70	-2	674	-0.30%
2018/07/31	2	65.00	0	0.00	65.30	2	619	0.32%
2018/07/27	1	65.40	0	0.00	65.40	1	595	0.17%
2018/07/26	8	65.10	0	0.00	65.00	8	585	1.37%
2018/07/17	1	63.70	0	0.00	63.80	1	568	0.18%
2018/07/06	7	61.11	0	0.00	61.90	7	571	1.22%
2018/07/02	5	66.00	0	0.00	65.00	5	551	0.91%
2018/06/21	5	67.90	5	67.44	67.20	0	534	0.00%
2018/06/20	0	0.00	1	65.50	65.00	-1	481	-0.21%
2018/06/15	0	0.00	1	64.80	64.30	-1	489	-0.20%
2018/06/14	1	64.90	0	0.00	64.90	1	492	0.20%
2018/06/11	4	65.18	5	65.60	65.10	-1	473	-0.21%
2018/06/08	2	62.05	13	62.98	63.40	-11	434	-2.53%
2018/06/07	0	0.00	3	60.43	60.30	-3	406	-0.74%
2018/06/01	0	0.00	1	58.90	59.20	-1	423	-0.24%
2018/05/25	0	0.00	1	58.60	58.90	-1	508	-0.20%
2018/05/10	1	58.00	0	0.00	58.00	1	512	0.20%
2018/05/09	1	58.50	0	0.00	58.30	1	510	0.20%
2018/04/17	0	0.00	2	56.70	56.40	-2	476	-0.42%
2018/03/29	1	59.90	1	59.80	59.80	0	453	0.00%
2018/03/28	1	60.30	0	0.00	60.00	1	449	0.22%
2018/03/27	1	59.80	4	59.98	60.20	-3	442	-0.68%
2018/03/23	2	58.00	0	0.00	58.00	2	418	0.48%
2018/03/21	1	59.00	0	0.00	59.20	1	393	0.25%
2018/03/19	0	0.00	1	58.00	58.50	-1	377	-0.27%
2018/03/16	0	0.00	2	57.45	57.60	-2	365	-0.55%
2018/03/15	0	0.00	1	57.10	57.10	-1	359	-0.28%
2018/03/13	0	0.00	2	57.05	57.20	-2	355	-0.56%
2018/03/12	0	0.00	2	56.70	56.80	-2	362	-0.55%
2018/03/09	0	0.00	1	55.70	55.80	-1	365	-0.27%
2018/03/08	3	55.77	1	55.70	55.50	2	365	0.55%
2018/03/07	6	54.83	0	0.00	54.70	6	352	1.70%
2018/03/06	15	55.13	1	54.90	54.90	14	350	3.99%
2018/03/05	5	55.30	0	0.00	55.20	5	345	1.45%
2018/03/02	2	54.80	1	54.90	55.00	1	333	0.30%
2018/03/01	2	54.75	0	0.00	54.40	2	319	0.63%
2018/02/27	0	0.00	2	53.20	53.30	-2	279	-0.72%
2018/02/22	0	0.00	1	52.20	52.40	-1	304	-0.33%
2018/02/12	0	0.00	1	50.20	50.40	-1	305	-0.33%
2018/02/06	1	50.60	1	50.90	50.40	0	315	0.00%
2018/02/05	0	0.00	1	52.80	52.50	-1	312	-0.32%
2018/01/29	1	53.20	1	53.50	53.30	0	347	0.00%
2018/01/23	1	52.60	0	0.00	52.30	1	408	0.24%
2018/01/10	1	52.00	1	52.20	52.00	0	435	0.00%
2018/01/09	1	53.00	0	0.00	52.90	1	435	0.23%
2018/01/03	0	0.00	23	53.70	53.50	-23	473	-4.85%
2018/01/02	0	0.00	37.2	53.63	53.70	-37.2	470	-7.90%