璟德 (3152)-兆豐-公益券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	221.00	222.00	-1	189	-0.53%
2024/04/30	0	0.00	3	217.17	220.50	-3	187	-1.60%
2024/04/29	2	212.25	0	0.00	214.50	2	187	1.07%
2024/04/10	3	230.00	0	0.00	228.50	3	187	1.60%
2024/04/03	1	235.00	0	0.00	238.00	1	188	0.53%
2024/03/20	0	0.00	2	247.75	237.50	-2	222	-0.90%
2024/03/18	1	243.50	1	245.00	243.50	0	237	0.00%
2024/03/12	0	0.00	1	234.50	234.00	-1	242	-0.41%
2024/03/11	2	224.50	2	229.75	230.00	0	243	0.00%
2024/03/08	1	231.00	0	0.00	226.00	1	243	0.41%
2024/03/07	4	239.75	2	245.50	239.00	2	239	0.83%
2024/03/06	1	234.50	3	229.33	234.50	-2	227	-0.88%
2024/03/01	3	227.50	0	0.00	226.00	3	254	1.18%
2024/02/19	0	0.00	9	224.11	225.50	-9	358	-2.51%
2024/02/01	0	0.00	1	212.00	211.50	-1	353	-0.28%
2024/01/12	5	221.00	0	0.00	220.00	5	372	1.34%
2024/01/04	5	234.80	0	0.00	234.00	5	368	1.36%
2024/01/02	0	0.00	12	238.00	238.50	-12	366	-3.27%
2023/12/28	12	245.33	0	0.00	244.00	12	364	3.29%
2023/12/26	0	0.00	1	247.50	247.50	-1	359	-0.28%
2023/12/25	1	247.00	0	0.00	246.00	1	355	0.28%
2023/11/29	1	265.00	1	261.50	263.50	0	292	0.00%
2023/11/28	1	284.00	0	0.00	277.50	1	274	0.36%
2023/10/13	1	207.00	1	209.00	208.50	0	127	0.00%
2023/09/15	0	0.00	0.1	220.50	225.00	-0.1	142	-0.07%
2023/08/31	0	0.00	3	195.00	193.50	-3	138	-2.16%
2023/08/23	1	178.00	0	0.00	179.00	1	139	0.72%
2023/08/11	1	190.00	0	0.00	191.00	1	141	0.71%
2023/08/09	0	0.00	1	192.00	192.00	-1	140	-0.71%
2023/08/07	0.1	201.00	0	0.00	201.00	0.1	137	0.04%
2023/07/26	1	203.00	0	0.00	201.00	1	128	0.78%
2023/07/07	1	223.00	0	0.00	223.50	1	132	0.75%
2023/04/20	0	0.00	2	239.00	238.50	-2	233	-0.85%
2023/04/17	1	232.50	0	0.00	235.50	1	228	0.44%
2023/03/28	1	237.00	0	0.00	236.00	1	203	0.49%
2023/03/27	0.1	240.00	0	0.00	237.50	0.1	189	0.03%
2022/11/11	0	0.00	1	173.00	171.50	-1	93	-1.07%
2022/10/14	0	0.00	1	161.00	156.00	-1	100	-0.99%
2022/07/21	0	0.00	1	186.50	188.00	-1	109	-0.91%
2022/07/20	1	188.00	0	0.00	188.00	1	110	0.90%
2022/05/30	0	0.00	1	226.00	225.00	-1	127	-0.79%
2022/05/23	1	221.00	0	0.00	221.00	1	138	0.72%
2022/03/16	0.4	272.00	0	0.00	274.00	0.4	258	0.15%
2022/03/02	0	0.00	2	276.25	275.50	-2	296	-0.67%
2022/02/21	2	297.25	0	0.00	296.00	2	329	0.61%
2022/02/09	1	303.00	0	0.00	303.00	1	416	0.24%
2021/12/01	0	0.00	1	351.50	354.00	-1	642	-0.16%
2021/11/30	1	364.00	0	0.00	358.00	1	642	0.16%
2021/11/22	0.3	395.52	0	0.00	393.00	0.3	614	0.05%
2021/11/18	1	407.50	1	420.00	408.00	0	602	0.00%
2021/11/17	1	405.50	0	0.00	413.50	1	583	0.17%
2021/11/16	0	0.00	1	392.00	390.00	-1	543	-0.18%
2021/11/10	0	0.00	3	354.67	353.50	-3	496	-0.60%
2021/11/02	3	348.83	1	367.00	342.00	2	507	0.39%
2021/10/29	1	343.00	0	0.00	343.00	1	499	0.20%
2021/10/27	2	356.00	1	362.00	349.50	1	496	0.20%
2021/10/25	0	0.00	5	354.00	354.50	-5	488	-1.02%
2021/09/23	3	336.50	0	0.00	334.00	3	481	0.62%
2021/09/22	2	345.00	0	0.00	345.50	2	470	0.42%
2021/09/14	0	0.00	1	352.00	347.50	-1	436	-0.23%
2021/09/13	1	350.50	0	0.00	342.50	1	444	0.23%
2021/09/10	1	354.00	1	357.00	350.00	0	439	0.00%
2021/07/13	0.2	504.00	0	0.00	496.00	0.2	517	0.04%
2021/05/12	0	0.00	2	442.00	446.00	-2	757	-0.26%
2021/05/05	2	501.50	1	503.00	497.00	1	750	0.13%
2021/04/14	1	542.00	0	0.00	529.00	1	826	0.12%
2021/04/13	0.3	556.00	5	557.00	555.00	-4.7	822	-0.57%
2021/04/06	5	574.60	0	0.00	572.00	5	808	0.62%
2021/03/29	1	583.00	0	0.00	584.00	1	787	0.13%
2021/03/25	4	588.75	4	587.50	572.00	0	778	0.00%
2021/03/19	0.2	591.00	1	579.00	592.00	-0.8	777	-0.10%
2021/03/18	2	595.50	1	612.00	589.00	1	766	0.13%
2021/03/17	1	574.00	1	574.00	569.00	0	753	0.00%
2021/03/16	3	553.00	3	563.00	571.00	0	744	0.00%
2021/03/12	0	0.00	1	533.00	534.00	-1	757	-0.13%
2021/03/05	0	0.00	1	532.00	542.00	-1	775	-0.13%
2021/03/04	7	521.71	7	523.57	508.00	0	754	0.00%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/26	2	482.75	2	483.75	488.00	0	695	0.00%
2021/02/22	1	488.50	1	490.00	488.50	0	751	0.00%
2021/02/19	1	495.00	0	0.00	495.00	1	832	0.12%
2021/01/26	0	0.00	5	498.00	490.50	-5	885	-0.56%
2021/01/20	1	460.00	1	457.00	456.00	0	855	0.00%
2021/01/18	1	457.50	1	459.00	454.00	0	845	0.00%
2021/01/14	1	473.50	0	0.00	477.00	1	822	0.12%
2021/01/08	3	467.83	3	468.83	473.00	0	799	0.00%
2021/01/07	3	475.00	0	0.00	478.00	3	786	0.38%
2021/01/06	2	492.50	1	495.50	491.00	1	782	0.13%
2020/12/28	1	504.00	0	0.00	502.00	1	755	0.13%
2020/12/25	0	0.00	0.1	495.00	488.50	-0.1	753	-0.01%
2020/12/24	0	0.00	1	493.00	489.50	-1	763	-0.13%
2020/12/23	1.1	490.07	0	0.00	492.00	1.1	767	0.14%
2020/12/15	7	483.50	7	484.66	476.50	0	801	-0.01%
2020/12/14	0	0.00	0	488.00	494.50	0	800	-0.01%
2020/12/09	2	500.00	2	500.25	523.00	0	846	0.00%
2020/12/07	0.1	471.00	0	0.00	468.00	0.1	820	0.01%
2020/11/30	8	433.00	8	431.69	440.00	0	815	0.00%
2020/11/25	4	429.38	5	431.20	423.50	-1	864	-0.12%
2020/11/23	1	436.00	1	436.50	429.50	0	871	0.00%
2020/11/20	1	432.50	0	0.00	432.50	1	871	0.11%
2020/11/18	1	444.50	1	423.00	425.00	0	865	0.00%
2020/11/17	1	414.00	2	413.50	418.00	-1	808	-0.12%
2020/11/11	0	0.00	10	399.70	394.00	-10	797	-1.25%
2020/11/10	10	399.50	10	403.00	399.00	0	794	0.00%
2020/11/09	0	0.00	5	401.60	398.00	-5	789	-0.63%
2020/11/06	6	394.25	6	396.50	391.50	0	793	0.00%
2020/11/04	18	392.08	3	389.50	398.00	15	808	1.86%
2020/10/23	0	0.00	5	383.60	384.00	-5	809	-0.62%
2020/10/21	1	387.50	1	390.00	389.00	0	826	0.00%
2020/10/20	3	380.33	3	381.67	381.50	0	832	0.00%
2020/10/15	2	399.75	2	401.75	392.00	0	846	0.00%
2020/10/14	2	402.00	3	401.17	398.50	-1	848	-0.12%
2020/10/13	1	392.50	0	0.00	392.00	1	844	0.12%
2020/10/12	2	391.00	2	392.50	388.00	0	863	0.00%
2020/09/29	1	397.00	1	395.50	391.00	0	946	0.00%
2020/09/25	1	387.50	1	391.00	369.00	0	962	0.00%
2020/09/22	1	392.50	1	394.00	406.00	0	994	0.00%
2020/09/21	1	399.00	0	0.00	399.00	1	999	0.10%
2020/09/18	4	415.63	3	416.50	414.00	1	1,009	0.10%
2020/09/16	2	434.25	1	427.00	415.00	1	1,029	0.10%
2020/09/14	1	411.00	1	414.50	411.00	0	1,023	0.00%
2020/09/10	0	0.00	1	397.00	381.00	-1	1,080	-0.09%
2020/09/09	1	392.50	3	382.83	392.00	-2	1,091	-0.18%
2020/09/07	11	385.95	11	387.18	376.00	0	1,090	0.00%
2020/09/04	7	378.14	7	378.00	381.00	0	1,097	0.00%
2020/08/31	0	0.00	10	367.50	371.00	-10	1,091	-0.92%
2020/08/27	1	358.50	1	359.50	348.50	0	1,126	0.00%
2020/08/25	3	339.50	3	342.00	342.50	0	1,102	0.00%
2020/08/21	0	0.00	2	322.00	335.50	-2	1,066	-0.19%
2020/08/20	1	318.00	0	0.00	320.00	1	1,042	0.10%
2020/08/12	5	374.80	5	375.80	377.00	0	1,025	0.00%
2020/08/11	3	385.17	0	0.00	384.50	3	1,019	0.29%
2020/08/10	9	402.94	0	0.00	397.00	9	1,014	0.89%
2020/08/07	0	0.00	9	421.17	415.00	-9	1,016	-0.89%
2020/08/06	12	414.71	0	0.00	412.50	12	1,007	1.19%
2020/07/31	0	0.00	4	411.50	409.00	-4	1,023	-0.39%
2020/07/30	0	0.00	1	400.00	402.00	-1	1,022	-0.10%
2020/07/28	0	0.00	3	385.50	385.50	-3	1,029	-0.29%
2020/07/22	2	408.00	0	0.00	408.00	2	1,042	0.19%
2020/07/16	1	401.50	1	403.00	396.00	0	1,114	0.00%
2020/07/15	5	404.30	0	0.00	401.50	5	1,109	0.45%
2020/07/14	4	414.25	7	421.43	422.00	-3	1,101	-0.27%
2020/07/10	2	405.00	19	410.32	401.00	-17	1,087	-1.56%
2020/07/09	2	412.75	1	413.00	410.00	1	1,071	0.09%
2020/07/08	3	428.00	0	0.00	425.00	3	1,060	0.28%
2020/07/07	10	447.20	13	445.73	425.00	-3	1,061	-0.28%
2020/07/06	8	431.19	8	432.75	436.50	0	1,048	0.00%
2020/07/03	6	438.67	9	436.83	436.00	-3	1,041	-0.29%
2020/07/02	1	423.00	1	416.00	419.00	0	1,009	0.00%
2020/07/01	0	0.00	11	419.73	415.50	-11	1,008	-1.09%
2020/06/24	2	414.75	2	416.50	410.50	0	979	0.00%
2020/06/23	10	420.00	5	422.60	410.50	5	980	0.51%
2020/06/22	7	409.86	7	410.93	418.00	0	966	0.00%
2020/06/19	8	394.69	13	395.38	394.00	-5	962	-0.52%
2020/06/18	27	391.96	20	393.68	394.00	7	953	0.73%
2020/06/17	9	369.83	9	379.78	381.00	0	924	0.00%
2020/06/16	0	0.00	2	355.00	355.00	-2	888	-0.23%
2020/06/15	1	337.50	0	0.00	330.00	1	896	0.11%
2020/06/12	2	341.50	1	343.00	340.50	1	900	0.11%
2020/06/11	0	0.00	7	354.86	353.50	-7	903	-0.77%
2020/06/10	6	345.67	5	358.60	344.00	1	893	0.11%
2020/06/09	8	339.44	4	345.25	346.00	4	879	0.45%
2020/06/08	6	340.50	3	347.50	346.00	3	893	0.34%
2020/06/05	7	346.36	7	346.50	338.50	0	880	0.00%
2020/06/04	12	344.46	9	347.61	346.00	3	876	0.34%
2020/06/03	2	320.00	0	0.00	320.00	2	832	0.24%
2020/06/02	1	318.00	0	0.00	316.50	1	819	0.12%
2020/05/29	0	0.00	1	312.00	312.50	-1	832	-0.12%
2020/05/27	0	0.00	1	315.00	313.00	-1	844	-0.12%
2020/05/26	1	319.50	0	0.00	317.00	1	849	0.12%
2020/05/22	1	303.50	1	315.00	303.50	0	850	0.00%
2020/05/21	1	311.00	9	315.61	322.00	-8	851	-0.94%
2020/05/18	1	289.50	0	0.00	288.50	1	847	0.12%
2020/05/15	1	298.50	0	0.00	294.00	1	854	0.12%
2020/05/14	1	299.50	0	0.00	298.00	1	852	0.12%
2020/05/12	9	312.61	0	0.00	310.50	9	855	1.05%
2020/05/11	3	329.67	2	340.50	318.50	1	852	0.12%
2020/05/07	0	0.00	1	316.50	314.00	-1	849	-0.12%
2020/05/05	2	321.00	0	0.00	316.00	2	855	0.23%
2020/05/04	2	310.00	0	0.00	309.00	2	847	0.24%
2020/04/30	3	318.50	1	315.50	314.00	2	849	0.24%
2020/04/29	0	0.00	1	313.50	310.00	-1	845	-0.12%
2020/04/28	0	0.00	1	317.50	311.00	-1	850	-0.12%
2020/04/27	0	0.00	2	313.50	313.00	-2	852	-0.23%
2020/04/24	16	309.66	10	307.75	305.00	6	845	0.71%
2020/04/23	6	305.25	0	0.00	302.50	6	824	0.73%
2020/04/22	6	300.50	3	302.17	308.50	3	818	0.37%
2020/04/21	18	298.56	14	299.39	293.50	4	800	0.50%
2020/04/20	5	284.10	5	285.30	283.50	0	761	0.00%
2020/04/14	1	274.00	1	276.00	276.00	0	762	0.00%
2020/04/08	1	274.50	1	275.50	272.50	0	791	0.00%
2020/03/30	1	265.00	1	266.50	264.00	0	839	0.00%
2020/03/27	2	263.25	3	261.83	263.00	-1	833	-0.12%
2020/03/26	1	258.00	0	0.00	266.50	1	818	0.12%
2020/03/24	1	264.50	1	266.00	261.50	0	780	0.00%
2020/03/10	0	0.00	1	281.00	289.50	-1	736	-0.14%
2020/03/09	1	288.00	0	0.00	287.50	1	734	0.14%
2020/02/27	2	307.25	2	306.50	296.00	0	775	0.00%
2020/01/17	1	326.50	1	328.00	329.00	0	565	0.00%
2020/01/13	1	326.00	1	327.50	328.00	0	545	0.00%
2020/01/10	3	322.00	3	322.83	325.00	0	540	0.00%
2020/01/09	1	336.00	2	336.75	336.00	-1	526	-0.19%
2020/01/06	0	0.00	2	334.00	329.00	-2	498	-0.40%
2020/01/03	1	356.50	0	0.00	345.50	1	489	0.20%
2019/12/31	1	360.50	0	0.00	352.00	1	458	0.22%
2019/12/30	2	330.50	2	334.00	345.00	0	418	0.00%
2019/12/26	1	316.50	0	0.00	315.50	1	395	0.25%
2019/12/11	1	328.00	1	326.00	327.00	0	408	0.00%
2019/12/09	3	337.83	6	323.08	335.50	-3	406	-0.74%
2019/12/05	1	297.00	1	299.50	297.00	0	406	0.00%
2019/12/04	3	298.83	3	300.00	301.00	0	412	0.00%
2019/12/03	6	301.25	6	302.25	304.00	0	407	0.00%
2019/12/02	1	293.00	1	300.00	293.00	0	392	0.00%
2019/11/29	5	302.40	4	301.75	297.00	1	378	0.26%
2019/10/24	0	0.00	1	263.00	261.50	-1	342	-0.29%
2019/10/14	1	274.00	1	274.50	274.50	0	343	0.00%
2019/10/08	1	277.00	1	280.00	276.50	0	340	0.00%
2019/10/07	0	0.00	1	274.00	273.00	-1	332	-0.30%
2019/09/27	1	258.50	0	0.00	257.00	1	327	0.31%
2019/09/19	1	267.00	0	0.00	268.50	1	349	0.29%
2019/09/16	6	278.50	6	278.58	275.00	0	344	0.00%
2019/09/12	2	272.50	1	273.50	272.00	1	332	0.30%
2019/09/11	1	270.50	1	271.50	275.50	0	330	0.00%
2019/09/10	1	265.00	3	270.17	272.00	-2	319	-0.63%
2019/09/09	8	278.75	9	276.78	280.50	-1	303	-0.33%
2019/09/06	3	253.83	1	255.00	255.00	2	274	0.73%
2019/07/09	0	0.00	1	230.00	231.00	-1	478	-0.21%
2019/07/04	1	238.00	0	0.00	237.50	1	473	0.21%
2019/07/03	1	238.50	2	242.50	237.50	-1	478	-0.21%
2019/07/02	1	249.00	1	253.50	248.00	0	474	0.00%
2019/06/28	1	242.00	0	0.00	241.50	1	467	0.21%
2019/06/27	1	236.00	2	231.50	235.00	-1	451	-0.22%
2019/06/14	1	226.00	1	219.00	216.00	0	413	0.00%
2019/05/31	1	218.00	0	0.00	216.00	1	381	0.26%
2019/05/29	1	204.00	0	0.00	203.50	1	367	0.27%
2019/05/21	0	0.00	4	219.00	228.50	-4	358	-1.12%
2019/05/09	1	264.50	0	0.00	261.00	1	340	0.29%
2019/05/03	1	297.50	0	0.00	296.00	1	311	0.32%
2019/05/02	5	296.40	3	306.17	293.50	2	308	0.65%
2019/04/29	1	304.00	0	0.00	298.50	1	292	0.34%
2019/04/26	1	309.50	1	303.00	312.50	0	289	0.00%
2019/04/25	1	310.50	1	296.00	310.50	0	290	0.00%
2019/04/24	0	0.00	1	297.50	297.00	-1	273	-0.37%
2019/04/23	4	286.00	4	280.00	286.00	0	257	0.00%
2019/04/22	2	280.50	1	277.50	283.50	1	245	0.41%
2019/04/02	1	257.00	0	0.00	257.00	1	238	0.42%
2019/03/26	0	0.00	1	248.50	249.00	-1	244	-0.41%
2019/03/22	1	256.00	1	254.00	255.00	0	249	0.00%
2019/02/15	0	0.00	1	258.50	256.50	-1	328	-0.30%
2019/02/14	1	258.00	0	0.00	258.00	1	327	0.31%
2018/12/18	0	0.00	2	236.00	243.00	-2	231	-0.86%
2018/12/17	0	0.00	6	235.50	236.00	-6	220	-2.72%
2018/12/10	3	227.50	0	0.00	228.00	3	217	1.38%
2018/12/06	3	222.83	0	0.00	221.00	3	225	1.33%
2018/12/05	3	226.00	0	0.00	226.00	3	224	1.34%
2018/11/28	0	0.00	1	212.00	209.00	-1	172	-0.58%
2018/11/27	1	194.00	0	0.00	194.00	1	159	0.63%
2018/09/07	0	0.00	1	248.00	243.50	-1	131	-0.76%
2018/08/20	0	0.00	1	232.00	234.00	-1	156	-0.64%
2018/08/16	1	246.00	0	0.00	248.00	1	162	0.61%
2018/08/10	0	0.00	2	266.50	266.50	-2	168	-1.19%
2018/08/06	2	278.00	0	0.00	276.50	2	156	1.28%
2018/07/19	0	0.00	1	277.50	273.00	-1	166	-0.60%
2018/07/16	4	270.00	5	273.80	270.00	-1	166	-0.60%
2018/05/23	2	267.00	2	268.75	266.00	0	259	0.00%
2018/03/22	1	292.50	0	0.00	273.50	1	151	0.66%
2018/03/16	2	327.25	0	0.00	322.50	2	129	1.54%