波若威 (3163)-兆豐-公益券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	105.00	105.00	-3	10,674	-0.03%
2024/05/20	1	104.50	0	0.00	105.00	1	10,984	0.01%
2024/05/16	1	109.00	1	108.50	105.50	0	11,077	0.00%
2024/05/15	6	109.25	8	108.44	110.00	-2	10,938	-0.02%
2024/05/13	1	104.50	2.3	103.02	103.50	-1.3	10,672	-0.01%
2024/05/10	1	100.00	0	0.00	101.50	1	10,644	0.01%
2024/05/09	2	102.50	1	104.00	102.50	1	10,622	0.01%
2024/05/07	1.3	107.65	0	0.00	106.00	1.3	10,509	0.01%
2024/05/06	7	106.71	3	106.17	107.50	4	10,386	0.04%
2024/05/03	7	106.00	0	0.00	103.50	7	10,209	0.07%
2024/05/02	1	104.00	4	106.50	105.50	-3	10,029	-0.03%
2024/04/30	39	105.91	13	106.54	106.50	26	9,924	0.26%
2024/04/29	11	104.64	8	105.00	105.50	3	9,702	0.03%
2024/04/26	7	101.14	2	100.50	99.00	5	9,508	0.05%
2024/04/25	0	0.00	4	98.33	96.20	-4	9,357	-0.04%
2024/04/24	2	93.00	1	92.90	92.90	1	9,318	0.01%
2024/04/23	1	90.20	0	0.00	90.70	1	9,321	0.01%
2024/04/22	2	91.40	1	91.70	90.10	1	9,319	0.01%
2024/04/19	3	92.77	0	0.00	92.50	3	9,302	0.03%
2024/04/17	2	95.05	3	95.27	95.40	-1	9,282	-0.01%
2024/04/16	3	92.67	0	0.00	92.30	3	9,263	0.03%
2024/04/15	8	97.30	0	0.00	96.30	8	9,206	0.09%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	0	0.00	8	102.13	102.50	-8	9,098	-0.09%
2024/04/09	3	101.83	0	0.00	102.50	3	9,056	0.03%
2024/04/08	7	105.29	0	0.00	106.00	7	8,947	0.08%
2024/04/03	1	105.00	1	105.50	105.00	0	8,930	0.00%
2024/04/02	3	103.17	0	0.00	107.50	3	8,876	0.03%
2024/03/28	1	104.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	4	103.88	0	0.00	103.50	4	8,679	0.05%
2024/03/26	2	107.00	1	109.50	104.50	1	8,622	0.01%
2024/03/25	5	107.90	7	109.29	110.00	-2	8,357	-0.02%
2024/03/22	1	105.00	4	104.63	102.50	-3	8,175	-0.04%
2024/03/21	7	101.57	0	0.00	103.00	7	8,115	0.09%
2024/03/20	32	102.91	32	103.77	100.00	0	8,057	0.00%
2024/03/19	0	0.00	1	104.50	102.00	-1	8,041	-0.01%
2024/03/18	19	102.66	4	103.00	103.00	15	8,053	0.19%
2024/03/15	3	103.00	0	0.00	101.50	3	8,052	0.04%
2024/03/14	2	107.75	1	110.50	109.50	1	7,830	0.01%
2024/03/13	5	118.60	9	123.61	115.50	-4	7,485	-0.05%
2024/03/12	14	119.18	13	121.85	120.50	1	6,762	0.01%
2024/03/11	13	117.61	15	118.20	121.00	-2	6,306	-0.03%
2024/03/08	18.2	111.69	13	115.62	110.50	5.2	5,709	0.09%
2024/03/07	6	115.42	12	115.00	116.00	-6	5,178	-0.12%
2024/03/06	1	106.50	2.6	105.30	105.50	-1.6	4,650	-0.04%
2024/03/05	14	106.43	18	108.08	105.00	-4	4,572	-0.09%
2024/03/04	7	103.35	45.3	104.86	104.50	-38.3	4,406	-0.87%
2024/03/01	9.3	99.63	7	98.53	97.60	2.3	4,139	0.06%
2024/02/29	28	101.71	0	0.00	102.00	28	4,009	0.70%
2024/02/27	9	108.50	52.2	107.96	102.50	-43.2	3,908	-1.11%
2024/02/26	22	106.77	21	107.74	108.50	1	3,351	0.03%
2024/02/23	16.2	98.80	2	99.65	98.70	14.2	2,983	0.48%
2024/02/22	21	100.73	7	99.73	98.70	14	2,977	0.47%
2024/02/21	10	98.85	11.5	97.95	99.00	-1.5	2,822	-0.05%
2024/02/20	0	0.00	1	97.50	94.70	-1	2,502	-0.04%
2024/02/19	0	0.00	1	97.10	94.50	-1	2,422	-0.04%
2024/02/16	1	95.80	0	0.00	94.90	1	2,357	0.04%
2024/02/05	1	91.30	1	90.90	91.30	0	2,278	0.00%
2024/01/31	0	0.00	1	91.20	91.00	-1	2,359	-0.04%
2024/01/29	3	89.70	3	89.90	89.90	0	2,378	0.00%
2024/01/24	1	89.30	0	0.00	89.80	1	2,563	0.04%
2024/01/23	1	89.30	0	0.00	89.30	1	2,624	0.04%
2024/01/22	1	88.90	0	0.00	89.50	1	2,635	0.04%
2024/01/19	0	0.00	3	86.07	87.20	-3	2,684	-0.11%
2024/01/18	1	84.30	0	0.00	85.70	1	2,745	0.04%
2024/01/17	3	87.37	1	87.50	86.90	2	2,791	0.07%
2024/01/11	0	0.00	1	87.50	89.50	-1	3,214	-0.03%
2024/01/10	1	86.30	0	0.00	86.30	1	3,301	0.03%
2024/01/04	1	87.10	6	87.10	87.00	-5	4,157	-0.12%
2023/12/29	1	87.50	0	0.00	88.40	1	4,547	0.02%
2023/12/28	1	89.20	0	0.00	89.00	1	4,659	0.02%
2023/12/26	5	88.24	3	88.90	89.80	2	5,340	0.04%
2023/12/19	2	90.75	0	0.00	91.00	2	6,438	0.03%
2023/12/15	0	0.00	9	92.50	92.00	-9	6,837	-0.13%
2023/12/14	5	94.00	3	94.90	93.70	2	7,244	0.03%
2023/12/13	9	94.86	5	93.84	94.90	4	7,549	0.05%
2023/12/12	18	93.02	20	94.33	93.00	-2	8,955	-0.02%
2023/12/11	12	94.43	9	94.53	94.30	3	9,483	0.03%
2023/12/06	1	91.20	0	0.00	91.00	1	10,039	0.01%
2023/12/05	3	90.97	0	0.00	91.20	3	10,143	0.03%
2023/12/04	7	94.03	0	0.00	92.10	7	10,297	0.07%
2023/12/01	8	94.28	8	94.30	93.60	0	10,808	0.00%
2023/11/30	0.5	93.50	6	94.38	93.00	-5.5	10,934	-0.05%
2023/11/29	4	93.75	2	93.60	93.90	2	11,205	0.02%
2023/11/28	2	91.10	0	0.00	91.20	2	11,497	0.02%
2023/11/27	1	91.70	1	90.50	90.40	0	11,559	0.00%
2023/11/24	0	0.00	3	92.03	92.20	-3	11,674	-0.03%
2023/11/23	1	94.10	4	93.75	92.00	-3	11,870	-0.03%
2023/11/22	4	93.65	7	93.51	94.10	-3	12,032	-0.02%
2023/11/21	7	92.36	11	92.72	92.60	-4	12,215	-0.03%
2023/11/20	2	90.60	1	91.00	90.90	1	12,413	0.01%
2023/11/17	6	88.00	8	88.65	88.50	-2	12,790	-0.02%
2023/11/15	0	0.00	1	89.70	89.00	-1	13,830	-0.01%
2023/11/14	2	88.55	1	88.60	89.20	1	14,383	0.01%
2023/11/13	0	0.00	11	87.70	88.00	-11	14,997	-0.07%
2023/11/10	6	86.60	0	0.00	86.10	6	15,271	0.04%
2023/11/09	6	87.72	8	91.50	87.70	-2	15,687	-0.01%
2023/11/08	1	90.70	0	0.00	90.30	1	15,839	0.01%
2023/11/06	10	91.08	4	91.63	91.10	6	16,751	0.04%
2023/11/03	3	90.67	11	91.07	89.90	-8	16,995	-0.05%
2023/11/02	8	89.71	9	89.80	90.80	-1	17,669	-0.01%
2023/11/01	5	86.00	1	85.20	87.00	4	17,926	0.02%
2023/10/31	3	88.20	1	89.60	85.10	2	18,219	0.01%
2023/10/27	6	90.67	1	91.50	90.20	5	19,675	0.03%
2023/10/26	6	91.52	4	91.73	91.00	2	20,342	0.01%
2023/10/25	3	94.00	6	94.73	93.50	-3	20,795	-0.01%
2023/10/24	10	92.43	6	91.72	94.60	4	21,214	0.02%
2023/10/23	11	91.54	8	91.48	89.80	3	21,503	0.01%
2023/10/20	4.2	93.03	1	93.00	92.90	3.2	21,577	0.01%
2023/10/19	8	94.88	7	95.29	95.80	1	21,552	0.00%
2023/10/18	12	95.07	6	93.87	94.50	6	21,532	0.03%
2023/10/17	10	98.69	4	98.35	97.50	6	21,486	0.03%
2023/10/16	3	98.80	5	99.16	98.60	-2	21,500	-0.01%
2023/10/13	7	98.77	12	99.28	98.80	-5	21,847	-0.02%
2023/10/12	9	97.87	9	98.06	99.10	0	21,980	0.00%
2023/10/11	2	95.40	6	95.98	94.70	-4	21,900	-0.02%
2023/10/06	2	98.75	2	99.45	98.00	0	21,977	0.00%
2023/10/05	7	99.20	0	0.00	98.50	7	21,947	0.03%
2023/10/04	4	97.23	3	97.70	97.90	1	21,847	0.00%
2023/10/03	27	99.89	8	103.03	98.60	19	21,875	0.09%
2023/10/02	0	0.00	1	99.00	98.90	-1	21,604	0.00%
2023/09/28	5	96.46	8	97.40	97.10	-3	21,682	-0.01%
2023/09/27	7	96.27	6	96.90	96.90	1	22,012	0.00%
2023/09/26	6	96.18	12	96.03	95.40	-6	22,054	-0.03%
2023/09/25	5	98.84	6.6	99.41	96.50	-1.6	21,935	-0.01%
2023/09/22	17.6	95.99	24	96.31	98.10	-6.5	21,677	-0.03%
2023/09/21	13.2	95.04	8	95.81	94.10	5.2	21,389	0.02%
2023/09/20	14	98.40	8	99.15	97.00	6	21,246	0.03%
2023/09/19	13.6	101.74	8	101.90	100.50	5.6	21,069	0.03%
2023/09/18	13	104.00	4	105.13	105.50	9	20,650	0.04%
2023/09/15	16	107.66	26	105.42	101.50	-10	20,302	-0.05%
2023/09/14	20	104.13	11.8	104.35	106.50	8.2	18,835	0.04%
2023/09/13	16.1	96.98	15	96.44	97.10	1.1	18,256	0.01%
2023/09/12	4.4	91.74	5	92.94	91.30	-0.6	18,056	0.00%
2023/09/11	6.3	95.31	3	95.80	92.30	3.3	18,032	0.02%
2023/09/06	10	103.45	6	102.50	101.50	4	17,698	0.02%
2023/09/05	1	98.60	2	99.20	99.60	-1	17,137	-0.01%
2023/09/04	4	100.23	55	99.24	102.00	-51	16,983	-0.30%
2023/09/01	68	98.33	70	99.48	98.00	-2	16,704	-0.01%
2023/08/31	1.2	94.92	1	93.50	94.40	0.2	16,363	0.00%
2023/08/30	3	95.00	2	95.70	94.70	1	16,317	0.01%
2023/08/29	6	94.68	7	95.37	94.00	-1	16,296	-0.01%
2023/08/28	12	94.88	3	95.33	93.20	9	16,183	0.06%
2023/08/25	19	96.82	7	99.37	96.00	12	16,009	0.07%
2023/08/24	15.2	97.97	4	101.20	98.20	11.2	15,865	0.07%
2023/08/23	28	101.23	2	101.50	99.00	26	15,768	0.16%
2023/08/22	9	102.19	7	100.06	101.50	2	15,475	0.01%
2023/08/21	5	97.44	8	101.21	103.50	-3	15,048	-0.02%
2023/08/18	16	97.59	18	98.38	94.40	-2	14,663	-0.01%
2023/08/17	35	97.08	22	97.05	102.00	13	14,330	0.09%
2023/08/16	5	89.96	4	92.35	92.80	1	13,930	0.01%
2023/08/15	17	91.82	21	92.56	92.40	-4	13,918	-0.03%
2023/08/14	1	85.90	0	0.00	85.20	1	13,504	0.01%
2023/08/11	4.2	89.64	2	87.80	87.90	2.2	13,292	0.02%
2023/08/10	20	93.53	19	93.61	90.10	1	12,997	0.01%
2023/08/09	4	91.18	5	91.80	91.30	-1	12,312	-0.01%
2023/08/08	14	93.62	21.1	93.95	94.90	-7.1	12,020	-0.06%
2023/08/07	6	88.32	8	89.19	91.60	-2	11,305	-0.02%
2023/08/04	11	85.38	6	84.78	83.30	5	10,941	0.05%
2023/08/02	15.1	93.24	11	93.45	88.10	4.1	10,595	0.04%
2023/08/01	18	100.47	15	104.40	92.40	3	9,932	0.03%
2023/07/31	8	98.89	10	101.56	98.30	-2	9,025	-0.02%
2023/07/28	4	88.43	5	92.32	94.90	-1	8,291	-0.01%
2023/07/27	6	83.98	9	83.97	86.30	-3	7,766	-0.04%
2023/07/26	11	80.50	13	80.22	79.30	-2	7,268	-0.03%
2023/07/25	2	75.60	6	75.47	76.40	-4	6,831	-0.06%
2023/07/21	0	0.00	1	72.90	72.60	-1	6,601	-0.02%
2023/07/20	1	70.30	1	70.20	70.70	0	6,532	0.00%
2023/07/19	2	74.70	0	0.00	71.60	2	6,454	0.03%
2023/07/18	11	81.58	8	78.66	74.50	3	6,319	0.05%
2023/07/17	2	79.20	3	78.53	80.10	-1	5,822	-0.02%
2023/07/14	9	72.20	24	73.15	72.90	-15	5,439	-0.28%
2023/07/13	1	71.40	1	71.00	69.30	0	5,306	0.00%
2023/07/12	0	0.00	2	69.70	68.90	-2	5,143	-0.04%
2023/07/11	1	68.70	12	69.26	69.50	-11	5,055	-0.22%
2023/07/10	4	70.15	1	68.30	69.70	3	4,975	0.06%
2023/07/07	7	69.26	6	70.70	71.90	1	4,817	0.02%
2023/07/06	1	70.60	6	71.50	71.50	-5	4,581	-0.11%
2023/07/05	41	72.57	26	72.96	72.60	15	4,324	0.35%
2023/07/04	5	66.36	8	66.60	67.70	-3	3,827	-0.08%
2023/07/03	0	0.00	1	61.20	61.60	-1	3,565	-0.03%
2023/06/28	1	58.50	3	58.30	58.50	-2	3,443	-0.06%
2023/06/27	4	61.15	2	61.90	61.20	2	3,382	0.06%
2023/06/26	1	61.40	0	0.00	61.10	1	3,348	0.03%
2023/06/19	0	0.00	1	62.30	62.40	-1	3,328	-0.03%
2023/06/16	32	64.69	34	63.55	63.40	-2	3,327	-0.06%
2023/06/15	4	62.88	0	0.00	62.40	4	3,211	0.12%
2023/06/14	1	62.80	1	62.20	62.20	0	3,073	0.00%
2023/06/13	0	0.00	1	61.60	62.90	-1	3,044	-0.03%
2023/06/12	2	59.60	0	0.00	59.40	2	2,946	0.07%
2023/06/09	1	62.20	0	0.00	63.00	1	2,861	0.03%
2023/06/07	1	63.90	0	0.00	63.00	1	2,852	0.04%
2023/06/06	1	63.10	0	0.00	63.40	1	2,874	0.03%
2023/06/05	0	0.00	1	65.30	65.00	-1	2,869	-0.03%
2023/06/02	2	65.35	0	0.00	64.60	2	2,859	0.07%
2023/05/31	1	65.20	0	0.00	64.80	1	2,682	0.04%
2023/05/30	0	0.00	1	66.50	64.00	-1	2,667	-0.04%
2023/05/29	2	66.05	1	68.00	66.40	1	2,580	0.04%
2023/05/26	0	0.00	42	65.55	65.90	-42	2,425	-1.73%
2023/05/25	42	65.92	2	65.55	66.00	40	2,312	1.73%
2023/05/23	0	0.00	9	63.61	63.90	-9	2,103	-0.43%
2023/05/22	5	62.58	4	61.70	61.90	1	1,872	0.05%
2023/05/19	8	58.79	12	59.58	58.60	-4	1,640	-0.24%
2023/05/18	0	0.00	1	56.80	56.60	-1	1,370	-0.07%
2023/05/17	1	53.90	0	0.00	53.80	1	1,330	0.08%
2023/04/28	0	0.00	1	54.50	54.60	-1	1,683	-0.06%
2023/04/21	0	0.00	1	54.60	54.10	-1	1,744	-0.06%
2023/04/20	0	0.00	2	56.50	55.80	-2	1,830	-0.11%
2023/04/19	2	57.70	3	57.57	57.20	-1	1,816	-0.06%
2023/04/18	3	58.20	0	0.00	57.60	3	1,789	0.17%
2023/04/17	2	57.05	0	0.00	57.10	2	1,715	0.12%
2023/04/10	0	0.00	1	55.30	55.30	-1	1,715	-0.06%
2023/03/28	0	0.00	1	57.00	56.60	-1	1,734	-0.06%
2023/03/24	1	57.20	0	0.00	56.60	1	1,740	0.06%
2023/03/21	0	55.80	0	0.00	55.70	0	1,736	0.00%
2023/03/17	0	0.00	1	54.20	54.00	-1	1,795	-0.06%
2023/03/16	1	53.10	0	0.00	53.10	1	1,829	0.05%
2023/03/10	1	55.10	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	57.70	0	0.00	56.70	1	2,105	0.05%
2023/03/08	2	58.10	1	58.80	58.50	1	2,182	0.05%
2023/03/07	3	58.00	10	57.80	58.10	-7	2,320	-0.30%
2023/03/06	0	0.00	8	57.60	57.50	-8	2,447	-0.33%
2023/03/02	0	0.00	1	57.70	57.70	-1	2,456	-0.04%
2023/03/01	10	57.40	4	57.45	57.30	6	2,432	0.25%
2023/02/24	4	57.20	0	0.00	55.80	4	2,419	0.17%
2023/02/23	6	56.90	0	0.00	56.90	6	2,378	0.25%
2023/02/17	0	0.00	1	56.30	56.10	-1	2,460	-0.04%
2023/02/16	1	55.70	0	0.00	56.60	1	2,475	0.04%
2023/02/14	1	56.10	0	0.00	55.30	1	2,575	0.04%
2023/02/08	3	56.57	2	57.40	56.10	1	2,815	0.04%
2023/02/07	0	0.00	3	56.80	56.70	-3	2,766	-0.11%
2023/02/06	6	55.60	3	55.97	57.20	3	2,727	0.11%
2023/01/17	0	0.00	2	52.90	52.60	-2	2,603	-0.08%
2023/01/16	1	51.60	0	0.00	51.60	1	2,612	0.04%
2023/01/13	1	52.30	0	0.00	51.50	1	2,621	0.04%
2023/01/11	3	54.60	3	54.40	54.60	0	2,607	0.00%
2023/01/10	3	53.17	3	54.30	53.40	0	2,558	0.00%
2022/12/23	1	50.70	0	0.00	50.50	1	2,681	0.04%
2022/12/21	2	50.90	0	0.00	50.80	2	2,735	0.07%
2022/12/16	0	0.00	1	54.40	54.20	-1	2,789	-0.04%
2022/12/13	0	0.00	2	56.30	55.10	-2	2,809	-0.07%
2022/12/09	3	56.90	0	0.00	56.50	3	2,829	0.11%
2022/12/08	1	58.10	0	0.00	58.40	1	2,803	0.04%
2022/12/05	1	59.80	1	60.30	59.80	0	2,942	0.00%
2022/12/01	0	0.00	6	59.52	58.60	-6	2,986	-0.20%
2022/11/30	0	0.00	1	58.20	59.20	-1	3,024	-0.03%
2022/11/29	1	59.00	3	59.00	58.60	-2	3,281	-0.06%
2022/11/28	1	57.50	2	57.55	57.30	-1	3,207	-0.03%
2022/11/22	5	55.50	0	0.00	54.90	5	3,463	0.14%
2022/11/21	2	55.55	6	55.97	55.90	-4	3,616	-0.11%
2022/11/18	5	55.26	2	55.15	54.10	3	3,880	0.08%
2022/11/17	2	55.10	1	56.00	55.20	1	3,927	0.03%
2022/11/16	0	0.00	5	54.80	55.00	-5	3,968	-0.13%
2022/11/14	1	54.30	0	0.00	54.30	1	4,403	0.02%
2022/11/10	3	54.50	3	54.13	53.70	0	4,689	0.00%
2022/11/09	6	55.07	4	54.53	54.00	2	4,996	0.04%
2022/11/08	2	53.30	1	53.00	53.00	1	5,093	0.02%
2022/11/07	0	0.00	1	53.10	53.20	-1	5,221	-0.02%
2022/11/04	0	0.00	2	52.15	52.40	-2	5,483	-0.04%
2022/10/31	0	0.00	1	45.65	45.65	-1	7,333	-0.01%
2022/10/27	0	0.00	0	45.50	45.60	0	7,470	0.00%
2022/10/24	0	0.00	1	46.20	45.90	-1	7,905	-0.01%
2022/10/19	1	47.00	1	47.50	46.65	0	8,180	0.00%
2022/10/17	1	45.40	0	0.00	46.70	1	8,299	0.01%
2022/10/11	2	49.43	0	0.00	48.50	2	8,565	0.02%
2022/10/05	0	0.00	1	52.50	51.00	-1	8,756	-0.01%
2022/09/29	0	0.00	5	49.60	48.60	-5	8,799	-0.06%
2022/09/27	1	50.30	0	0.00	51.40	1	8,758	0.01%
2022/09/26	0	0.00	1	50.10	50.10	-1	8,747	-0.01%
2022/09/22	0	0.00	3	55.40	55.10	-3	8,755	-0.03%
2022/09/21	4	55.10	10	54.50	54.90	-6	8,761	-0.07%
2022/09/20	2	56.65	0	0.00	55.90	2	8,744	0.02%
2022/09/19	1	55.40	3	56.20	55.60	-2	8,764	-0.02%
2022/09/16	17	56.48	14	56.99	55.70	3	8,770	0.03%
2022/09/15	11	58.06	11	57.98	57.20	0	8,771	0.00%
2022/09/14	5	56.92	3	57.63	58.50	2	8,855	0.02%
2022/09/13	1	58.30	6	58.10	58.40	-5	8,863	-0.06%
2022/09/12	2	55.75	0	0.00	58.00	2	8,829	0.02%
2022/09/08	9	57.50	13	57.79	58.20	-4	8,726	-0.05%
2022/09/07	9	56.66	5	57.64	56.30	4	8,701	0.05%
2022/09/06	22	59.59	61	60.42	58.80	-39	8,625	-0.45%
2022/09/05	113	65.71	75	65.08	61.20	38	8,597	0.44%	大買/
2022/09/02	8	61.86	9	62.21	63.20	-1	8,284	-0.01%
2022/09/01	17	62.58	15	62.95	61.60	2	8,250	0.02%
2022/08/31	12	62.18	23	63.08	62.90	-11	8,197	-0.13%
2022/08/30	12	61.33	13	61.19	61.90	-1	8,059	-0.01%
2022/08/29	7	59.56	1	59.90	59.90	6	8,059	0.07%
2022/08/26	6	61.88	2	61.90	61.90	4	8,204	0.05%
2022/08/25	5	61.78	13	62.42	62.70	-8	8,149	-0.10%
2022/08/24	0	0.00	0	61.20	60.90	0	8,109	0.00%
2022/08/23	5	60.50	1	59.71	59.70	4	8,202	0.05%
2022/08/22	1	60.31	3	60.90	59.00	-2	8,136	-0.02%
2022/08/19	30	63.39	52	63.73	61.00	-22	8,039	-0.27%
2022/08/18	5	62.10	1	62.40	62.80	4	7,651	0.05%
2022/08/17	42	60.99	19	61.40	61.20	23	7,476	0.31%
2022/08/16	46	61.79	87	61.48	61.00	-41	7,321	-0.56%
2022/08/15	5	60.14	0	0.00	59.70	5	6,952	0.07%
2022/08/12	9	59.04	2	59.70	59.80	7	6,817	0.10%
2022/08/11	57	58.96	13.4	60.33	59.10	43.6	6,655	0.66%
2022/08/10	77	63.47	81	63.31	60.00	-4	6,359	-0.06%
2022/08/09	31	60.73	31	60.65	61.30	0	5,657	0.00%
2022/08/08	50	60.57	96.3	60.16	62.00	-46.3	5,213	-0.89%
2022/08/05	50	56.40	1	56.40	56.40	49	4,767	1.03%
2022/08/04	0	0.00	1	48.60	51.30	-1	4,710	-0.02%
2022/08/03	0.3	49.75	0	0.00	49.55	0.3	4,668	0.01%
2022/08/01	1	53.90	9	53.27	53.80	-8	4,535	-0.18%
2022/07/29	0.1	52.50	0	0.00	52.20	0.1	4,328	0.00%
2022/07/28	5	50.79	4	50.85	52.80	1	4,146	0.02%
2022/07/27	0	0.00	4	48.08	48.75	-4	3,908	-0.10%
2022/07/26	1	46.35	2	47.10	46.95	-1	3,874	-0.03%
2022/07/22	2	48.90	0	0.00	47.90	2	3,772	0.05%
2022/07/21	4	49.55	0	0.00	50.20	4	3,686	0.11%
2022/07/20	0	0.00	1	53.30	53.10	-1	3,543	-0.03%
2022/07/15	4	51.38	10	52.85	51.50	-6	3,311	-0.18%
2022/07/14	5	50.60	5	50.04	52.00	0	3,188	0.00%
2022/07/13	0	0.00	18	47.10	47.30	-18	3,066	-0.59%
2022/07/12	20	46.10	0	0.00	46.10	20	3,035	0.66%
2022/07/11	1	45.80	0	0.00	45.90	1	3,026	0.03%
2022/07/08	0	0.00	1	46.10	47.00	-1	2,996	-0.03%
2022/07/01	3	43.10	0	0.00	40.50	3	2,926	0.10%
2022/06/30	1	43.70	0	0.00	44.00	1	2,913	0.03%
2022/06/29	0	0.00	4	47.45	48.60	-4	2,867	-0.14%
2022/06/27	2	47.80	6	48.35	48.55	-4	2,837	-0.14%
2022/06/24	8	47.43	0	0.00	47.05	8	2,822	0.28%
2022/06/23	6	46.62	8	46.57	46.85	-2	2,836	-0.07%
2022/06/22	2	45.75	1	45.75	46.60	1	2,839	0.04%
2022/06/21	5	49.72	0	0.00	50.80	5	2,707	0.18%
2022/06/16	1	52.20	0	0.00	52.10	1	2,599	0.04%
2022/06/15	2	55.45	0	0.00	54.10	2	2,579	0.08%
2022/06/14	7	52.16	7	54.53	55.20	0	2,585	0.00%
2022/06/13	1.3	58.30	1	58.60	57.00	0.3	2,469	0.01%
2022/06/10	2	58.65	0	0.00	59.20	2	2,431	0.08%
2022/06/09	1	57.00	2	57.60	57.60	-1	2,355	-0.04%
2022/06/08	1	56.90	31	57.80	57.70	-30	2,287	-1.31%
2022/06/07	2	57.75	1	57.10	58.50	1	2,204	0.05%
2022/06/06	1	59.80	6	59.28	57.90	-5	2,128	-0.23%
2022/06/02	1	57.80	1	57.70	57.90	0	1,920	0.00%
2022/06/01	32	56.05	5	56.44	57.30	27	1,784	1.51%
2022/05/31	0	0.00	7	54.10	54.90	-7	1,500	-0.47%
2022/05/30	0	0.00	6	51.53	51.60	-6	1,307	-0.46%
2022/05/27	3	48.65	0	0.00	48.65	3	1,257	0.24%
2022/05/20	5	49.03	5	49.00	49.05	0	1,170	0.00%
2022/05/19	0	0.00	6	51.00	51.30	-6	1,116	-0.54%
2022/05/18	7	52.14	1	53.80	51.70	6	1,095	0.55%
2022/05/17	2	51.15	0	0.00	51.50	2	986	0.20%
2022/05/16	5	53.00	1	50.50	51.40	4	930	0.43%
2022/05/13	1	49.80	3	48.72	50.00	-2	801	-0.25%
2022/05/12	0	0.00	5	48.36	45.70	-5	745	-0.67%
2022/05/11	3	47.95	6	48.90	47.95	-3	716	-0.42%
2022/05/10	9	48.45	1	48.20	49.20	8	683	1.17%
2022/05/04	0	0.00	2	47.10	46.70	-2	623	-0.32%
2022/04/19	2	44.83	0	0.00	44.90	2	594	0.34%
2022/04/14	1	47.80	0	0.00	48.05	1	569	0.18%
2022/04/08	0	0.00	5	47.00	47.95	-5	505	-0.99%
2022/04/01	1	47.25	0	0.00	47.20	1	461	0.22%
2022/03/31	1	47.45	0	0.00	47.85	1	451	0.22%
2022/03/30	1	48.40	0	0.00	47.95	1	441	0.23%
2022/03/29	0	0.00	0.5	46.70	47.90	-0.5	427	-0.11%
2022/03/28	0	0.00	1	47.80	47.15	-1	408	-0.25%
2022/03/25	0	0.00	2	46.10	47.00	-2	366	-0.55%
2022/03/22	1	43.80	0	0.00	44.90	1	309	0.32%
2022/03/21	1	44.80	0	0.00	45.10	1	294	0.34%
2022/03/17	2	45.20	3	45.47	45.85	-1	264	-0.38%
2022/03/10	0	0.00	5	40.42	40.50	-5	152	-3.27%
2022/03/09	0	0.00	3	39.90	39.90	-3	151	-1.98%
2022/02/17	0	0.00	1	39.55	39.55	-1	200	-0.50%
2022/02/14	1	39.35	0	0.00	39.30	1	205	0.49%
2021/11/17	4	42.40	0	0.00	42.60	4	339	1.18%
2021/11/16	0	0.00	4	43.63	43.30	-4	341	-1.17%
2021/11/11	1	39.90	0	0.00	40.15	1	320	0.31%
2021/11/02	0	0.00	1	41.35	40.05	-1	338	-0.30%
2021/10/28	0	0.00	2	39.88	40.00	-2	330	-0.61%
2021/10/27	2	38.30	2	39.00	39.50	0	325	0.00%
2021/10/26	7	39.10	7	38.60	38.80	0	325	0.00%
2021/10/25	2	38.60	0	0.00	38.70	2	326	0.61%
2021/10/22	0	0.00	6	37.75	38.10	-6	330	-1.81%
2021/10/21	9	37.26	3	37.03	37.20	6	336	1.78%
2021/10/04	0	0.00	1	36.40	35.50	-1	452	-0.22%
2021/09/22	1	37.25	0	0.00	37.25	1	470	0.21%
2021/09/16	1	38.05	1	37.75	37.80	0	476	0.00%
2021/09/01	0	0.00	1	42.10	42.00	-1	483	-0.21%
2021/08/30	8	45.54	0	0.00	43.85	8	472	1.69%
2021/08/26	0	0.00	2	46.18	46.00	-2	448	-0.45%
2021/08/24	0	0.00	1	45.00	44.85	-1	438	-0.23%
2021/08/16	1	40.55	0	0.00	39.70	1	417	0.24%
2021/08/09	1	43.15	0	0.00	42.35	1	461	0.22%
2021/08/05	0	0.00	2	44.60	44.20	-2	481	-0.42%
2021/08/04	1	44.35	0	0.00	44.25	1	512	0.20%
2021/07/30	0	0.00	2	44.10	44.00	-2	558	-0.36%
2021/07/29	2	44.50	0	0.00	44.30	2	562	0.36%
2021/07/23	4	47.35	1	47.20	46.00	3	609	0.49%
2021/07/19	1	45.50	0	0.00	46.35	1	641	0.16%
2021/07/16	1	45.60	2	46.28	45.85	-1	681	-0.15%
2021/07/09	1	44.40	0	0.00	44.20	1	1,118	0.09%
2021/06/15	0	0.00	1	45.00	45.10	-1	1,699	-0.06%
2021/06/10	1	44.60	0	0.00	44.20	1	1,732	0.06%
2021/06/08	1	44.60	0	0.00	44.75	1	1,747	0.06%
2021/06/03	0	0.00	3	45.80	45.90	-3	1,844	-0.16%
2021/06/02	0	0.00	1	45.20	45.35	-1	1,848	-0.05%
2021/06/01	0	0.00	1	46.45	46.65	-1	1,852	-0.05%
2021/05/28	1	44.30	1	44.50	44.45	0	1,848	0.00%
2021/05/18	4	39.88	0	0.00	40.65	4	1,876	0.21%
2021/05/17	0.5	40.00	0	0.00	37.20	0.5	1,869	0.03%
2021/05/13	1	41.50	0	0.00	41.30	1	1,839	0.05%
2021/05/11	2	45.25	0	0.00	43.95	2	1,795	0.11%
2021/05/04	0	0.00	2	48.53	48.60	-2	1,749	-0.11%
2021/04/28	1	54.20	0	0.00	54.40	1	1,712	0.06%
2021/04/27	1	54.90	0	0.00	54.60	1	1,714	0.06%
2021/04/26	4	53.90	0	0.00	54.50	4	1,701	0.24%
2021/04/22	1	56.80	0	0.00	55.00	1	1,666	0.06%
2021/04/21	6	58.22	6	57.92	57.60	0	1,632	0.00%
2021/04/20	0	0.00	3	57.57	57.90	-3	1,597	-0.19%
2021/04/19	8	56.91	12	57.05	57.00	-4	1,596	-0.25%
2021/04/16	7	58.87	1	58.50	58.20	6	1,552	0.39%
2021/04/15	30	60.25	41	59.45	59.30	-11	1,496	-0.74%
2021/04/14	22	58.52	4	57.60	59.10	18	1,226	1.47%
2021/04/13	2	56.20	0	0.00	55.20	2	1,014	0.20%
2021/04/12	9	56.34	7	56.37	55.80	2	998	0.20%
2021/04/09	4	55.90	6	55.67	55.60	-2	975	-0.21%
2021/04/07	2	55.70	2	55.70	55.30	0	945	0.00%
2021/04/06	2	54.15	3	54.23	54.60	-1	920	-0.11%
2021/04/01	3	54.80	2	56.00	54.10	1	911	0.11%
2021/03/31	1	54.40	0	0.00	54.90	1	846	0.12%
2021/03/26	1	52.60	0	0.00	52.40	1	827	0.12%
2021/03/25	1	52.80	1	53.10	52.90	0	828	0.00%
2021/03/24	3	53.03	3	54.17	53.70	0	822	0.00%
2021/03/23	0	0.00	1	52.40	52.10	-1	789	-0.13%
2021/03/22	1	52.80	1	52.80	52.30	0	795	0.00%
2021/03/18	0	0.00	3	52.57	52.80	-3	810	-0.37%
2021/03/17	0	0.00	1	52.40	52.60	-1	843	-0.12%
2021/03/16	4	52.88	0	0.00	52.40	4	860	0.47%
2021/03/12	1	51.40	0	0.00	51.50	1	884	0.11%
2021/03/11	1	51.90	0	0.00	52.20	1	909	0.11%
2021/03/10	40	52.89	41	52.60	52.30	-1	934	-0.11%
2021/02/26	1	49.60	1	49.90	50.00	0	1,138	0.00%
2021/02/25	1	49.75	0	0.00	50.00	1	1,158	0.09%
2021/02/24	1	50.80	0	0.00	50.00	1	1,166	0.09%
2021/02/22	0	0.00	1	51.40	51.70	-1	1,191	-0.08%
2021/02/19	0	0.00	1	51.40	51.50	-1	1,198	-0.08%
2021/02/18	1	49.90	6	49.90	50.70	-5	1,220	-0.41%
2021/02/04	0	0.00	1	47.10	47.35	-1	1,246	-0.08%
2021/02/02	2	47.05	0	0.00	47.15	2	1,341	0.15%
2021/01/28	1	48.75	0	0.00	48.75	1	1,493	0.07%
2021/01/26	1	49.50	2	49.65	48.75	-1	1,522	-0.07%
2021/01/25	0	0.00	1	48.95	49.15	-1	1,540	-0.06%
2021/01/22	0	0.00	1	47.65	47.75	-1	1,550	-0.06%
2021/01/21	1	46.85	0	0.00	46.10	1	1,567	0.06%
2021/01/20	1	47.90	0	0.00	47.40	1	1,574	0.06%
2021/01/18	2	48.13	1	48.80	49.00	1	1,640	0.06%
2021/01/14	1	50.50	0	0.00	50.50	1	1,661	0.06%
2021/01/13	1	49.10	3	49.37	49.30	-2	1,735	-0.12%
2021/01/12	2	49.30	16	50.28	48.35	-14	1,763	-0.79%
2021/01/11	2	50.70	0	0.00	50.70	2	1,761	0.11%
2021/01/08	1	52.20	0	0.00	52.00	1	1,783	0.06%
2021/01/07	1	53.80	0	0.00	53.40	1	1,829	0.05%
2021/01/06	1	53.40	0	0.00	53.30	1	1,856	0.05%
2021/01/05	0	0.00	6	55.18	55.20	-6	1,879	-0.32%
2021/01/04	0	0.00	1	53.90	54.30	-1	1,983	-0.05%
2020/12/31	0	0.00	1	53.70	53.00	-1	2,220	-0.05%
2020/12/30	4	52.88	0	0.00	52.70	4	2,227	0.18%
2020/12/29	4	54.18	0	0.00	53.30	4	2,264	0.18%
2020/12/28	3	54.30	0	0.00	54.30	3	2,294	0.13%
2020/12/24	0	0.00	5	54.36	54.00	-5	2,348	-0.21%
2020/12/23	0	0.00	1	53.50	53.30	-1	2,384	-0.04%
2020/12/22	1	54.10	0	0.00	53.20	1	2,512	0.04%
2020/12/21	2	54.75	1	55.30	54.90	1	2,580	0.04%
2020/12/18	1	55.80	3	55.47	56.10	-2	2,696	-0.07%
2020/12/17	0	0.00	1	54.50	54.60	-1	2,717	-0.04%
2020/12/16	3	53.73	1	54.30	54.20	2	2,790	0.07%
2020/12/15	1	54.50	0	0.00	53.50	1	2,885	0.03%
2020/12/14	2	55.90	3	56.27	56.20	-1	2,893	-0.03%
2020/12/11	5	56.16	6	56.32	55.70	-1	2,910	-0.03%
2020/12/10	1	58.00	1	57.70	57.70	0	2,945	0.00%
2020/12/09	1	59.20	10	59.24	58.80	-9	2,951	-0.30%
2020/12/07	5	60.90	12	59.98	59.90	-7	2,940	-0.24%
2020/12/04	4	61.50	0	0.00	61.10	4	2,982	0.13%
2020/12/03	3	63.97	11	63.53	62.20	-8	2,959	-0.27%
2020/12/02	5	61.00	0	0.00	61.00	5	2,793	0.18%
2020/12/01	2	60.25	0	0.00	60.20	2	2,799	0.07%
2020/11/30	16	61.18	1	60.70	60.60	15	2,803	0.54%
2020/11/27	0	0.00	1	61.20	60.80	-1	2,839	-0.04%
2020/11/26	2	60.90	0	0.00	60.60	2	2,845	0.07%
2020/11/24	1	60.60	1	60.50	60.00	0	2,843	0.00%
2020/11/19	1	59.90	1	59.80	59.20	0	2,883	0.00%
2020/11/18	1	59.00	0	0.00	59.40	1	2,915	0.03%
2020/11/17	0	0.00	3	59.93	58.70	-3	2,985	-0.10%
2020/11/16	2	58.50	1	58.80	58.60	1	3,051	0.03%
2020/11/13	1	57.90	0	0.00	57.80	1	3,070	0.03%
2020/11/12	3	57.97	3	58.60	58.00	0	3,114	0.00%
2020/11/10	11	57.36	1	57.30	57.30	10	3,170	0.32%
2020/11/09	6	60.65	2	60.90	60.20	4	3,239	0.12%
2020/11/06	2	62.55	6	61.75	61.00	-4	3,316	-0.12%
2020/11/05	3	60.20	8	60.30	60.30	-5	3,372	-0.15%
2020/11/04	2	60.00	0	0.00	59.90	2	3,464	0.06%
2020/11/03	8	60.30	0	0.00	59.80	8	3,513	0.23%
2020/11/02	0	0.00	5	59.70	59.40	-5	3,638	-0.14%
2020/10/30	1	61.50	0	0.00	60.70	1	3,729	0.03%
2020/10/29	9	62.53	0	0.00	62.50	9	3,957	0.23%
2020/10/28	1	63.10	1	62.80	62.50	0	4,019	0.00%
2020/10/26	7	64.19	1	63.40	63.50	6	4,045	0.15%
2020/10/23	2	66.45	0	0.00	66.10	2	4,036	0.05%
2020/10/22	1	66.60	1	66.40	65.80	0	4,082	0.00%
2020/10/21	14	68.46	2	68.30	66.60	12	4,120	0.29%
2020/10/20	1	67.80	5	67.26	67.50	-4	4,170	-0.10%
2020/10/19	0	0.00	2	66.65	66.40	-2	4,180	-0.05%
2020/10/16	3	66.23	3	66.20	65.30	0	4,186	0.00%
2020/10/15	10	66.39	5	66.00	66.00	5	4,196	0.12%
2020/10/14	0	0.00	4	68.25	67.80	-4	4,172	-0.10%
2020/10/13	4	68.03	1	68.00	68.00	3	4,187	0.07%
2020/10/12	12	68.66	7	69.00	68.80	5	4,173	0.12%
2020/10/08	2	68.95	16	68.99	68.70	-14	4,133	-0.34%
2020/10/07	2	64.60	0	0.00	65.30	2	3,924	0.05%
2020/10/06	3	65.07	2	65.35	64.80	1	3,960	0.03%
2020/10/05	2	62.10	3	64.20	64.80	-1	3,984	-0.03%
2020/09/30	1	61.90	0	0.00	62.80	1	4,079	0.02%
2020/09/29	6	63.63	5	63.40	63.60	1	4,147	0.02%
2020/09/28	2	63.40	1	64.60	63.40	1	4,350	0.02%
2020/09/25	7	65.21	0	0.00	63.00	7	4,374	0.16%
2020/09/24	5	67.56	3	68.57	68.80	2	4,301	0.05%
2020/09/23	4	68.18	10	68.98	68.80	-6	4,285	-0.14%
2020/09/22	5	66.60	2	66.50	65.80	3	4,243	0.07%
2020/09/21	7	69.03	3	68.83	68.20	4	4,289	0.09%
2020/09/18	0	0.00	7	68.44	69.70	-7	4,249	-0.16%
2020/09/16	3	65.40	1	65.00	65.00	2	4,186	0.05%
2020/09/15	2	65.30	6	65.42	65.60	-4	4,203	-0.10%
2020/09/14	9	63.22	10	63.85	64.30	-1	4,225	-0.02%
2020/09/11	0	0.00	3	62.80	61.60	-3	4,201	-0.07%
2020/09/10	6	62.35	2	63.35	62.80	4	4,192	0.10%
2020/09/09	0	0.00	4	63.03	62.40	-4	4,167	-0.10%
2020/09/08	3	61.53	0	0.00	61.20	3	4,110	0.07%
2020/09/07	2	62.95	2	61.55	61.20	0	4,106	0.00%
2020/09/04	2	64.00	0	0.00	64.20	2	4,092	0.05%
2020/09/03	3	66.03	3	65.37	65.00	0	4,076	0.00%
2020/09/02	2	67.00	1	67.00	65.80	1	4,121	0.02%
2020/09/01	1	65.30	0	0.00	64.80	1	4,079	0.02%
2020/08/31	1	65.10	4	65.83	65.50	-3	4,073	-0.07%
2020/08/28	0	0.00	1	64.10	64.10	-1	4,052	-0.02%
2020/08/27	0	0.00	3	66.07	64.10	-3	4,062	-0.07%
2020/08/25	18	64.49	18	63.92	64.50	0	4,040	0.00%
2020/08/24	2	65.30	0	0.00	63.90	2	4,042	0.05%
2020/08/21	2	65.00	3	64.63	65.70	-1	4,024	-0.02%
2020/08/20	5	62.22	1	63.70	60.90	4	4,006	0.10%
2020/08/19	0	0.00	1	67.90	66.70	-1	3,913	-0.03%
2020/08/18	2	67.85	0	0.00	67.30	2	3,885	0.05%
2020/08/17	7	68.53	8	69.34	69.50	-1	3,863	-0.03%
2020/08/14	2	67.40	3	67.93	69.30	-1	3,842	-0.03%
2020/08/13	10	69.68	3	68.70	69.00	7	3,800	0.18%
2020/08/12	2	67.50	4	68.05	69.50	-2	3,655	-0.05%
2020/08/11	4	67.35	3	67.40	65.10	1	3,521	0.03%
2020/08/10	5	69.04	5	73.50	68.90	0	3,404	0.00%
2020/08/07	3	73.03	1	74.80	73.50	2	3,317	0.06%
2020/08/06	5	73.46	3	73.20	72.10	2	3,262	0.06%
2020/08/05	1	72.90	0	0.00	72.10	1	3,168	0.03%
2020/08/04	5	69.42	5	70.58	72.70	0	3,081	0.00%
2020/08/03	2	66.25	1	65.40	66.60	1	2,839	0.04%
2020/07/28	0	0.00	3	59.90	60.30	-3	2,677	-0.11%
2020/07/27	3	60.50	0	0.00	59.50	3	2,628	0.11%
2020/07/24	5	63.74	4	64.13	62.50	1	2,581	0.04%
2020/07/21	0	0.00	2	61.50	60.80	-2	2,436	-0.08%
2020/07/16	1	59.30	0	0.00	60.50	1	2,360	0.04%
2020/07/15	3	60.20	7	63.09	59.50	-4	2,340	-0.17%
2020/07/13	2	59.90	0	0.00	60.20	2	2,227	0.09%
2020/07/10	1	60.40	0	0.00	59.50	1	2,178	0.05%
2020/07/09	4	64.58	3	66.07	64.00	1	2,111	0.05%
2020/07/08	1	62.60	5	64.06	64.40	-4	1,985	-0.20%
2020/07/07	4	60.83	1	58.00	59.00	3	1,881	0.16%
2020/07/06	1	58.40	2	58.95	60.20	-1	1,661	-0.06%
2020/07/02	2	54.75	1	54.50	54.80	1	1,556	0.06%
2020/07/01	1	54.80	1	54.50	53.40	0	1,500	0.00%
2020/06/30	0	0.00	5	51.78	52.30	-5	1,422	-0.35%
2020/06/29	0	0.00	1	50.30	50.30	-1	1,355	-0.07%
2020/06/24	0	0.00	4	49.64	49.10	-4	1,319	-0.30%
2020/06/23	1	47.80	0	0.00	48.90	1	1,268	0.08%
2020/06/19	2	47.78	2	48.50	47.50	0	1,224	0.00%
2020/06/17	0	0.00	1	46.10	46.05	-1	1,128	-0.09%
2020/06/15	2	44.68	1	46.55	44.50	1	1,149	0.09%
2020/06/12	2	43.00	0	0.00	45.35	2	1,145	0.17%
2020/06/09	1	48.70	2	48.23	46.10	-1	1,160	-0.09%
2020/06/03	0	0.00	1	46.20	46.65	-1	1,103	-0.09%
2020/06/01	3	45.50	3	45.25	45.95	0	1,075	0.00%
2020/05/29	0	0.00	2	46.35	45.45	-2	1,050	-0.19%
2020/05/28	11	43.68	10	45.00	43.70	1	1,020	0.10%
2020/05/27	1	45.90	6	42.95	44.90	-5	994	-0.50%
2020/05/26	0	0.00	2	41.75	41.85	-2	937	-0.21%
2020/05/22	7	42.04	6	42.86	41.60	1	931	0.11%
2020/05/21	0	0.00	24	41.83	41.85	-24	901	-2.66%
2020/05/12	5	42.55	21	42.71	43.15	-16	866	-1.85%
2020/05/11	1	41.85	1	42.10	41.95	0	830	0.00%
2020/05/06	1	39.35	2	39.68	39.85	-1	810	-0.12%
2020/04/30	1	38.90	0	0.00	39.00	1	846	0.12%
2020/04/29	0	0.00	2	38.60	38.65	-2	891	-0.22%
2020/04/28	2	38.90	5	39.06	38.25	-3	896	-0.33%
2020/04/24	0	0.00	6	38.98	38.00	-6	888	-0.68%
2020/04/23	11	37.90	0	0.00	38.30	11	860	1.28%
2020/04/20	0	0.00	1	36.20	35.80	-1	841	-0.12%
2020/04/17	20	35.98	0	0.00	35.60	20	842	2.37%
2020/04/16	0	0.00	17	34.80	35.50	-17	840	-2.02%
2020/04/14	0	0.00	1	33.95	34.00	-1	855	-0.12%
2020/04/13	17	33.77	0	0.00	33.35	17	876	1.94%
2020/04/09	0	0.00	1	32.65	32.65	-1	909	-0.11%
2020/04/08	2	33.00	1	33.20	33.05	1	929	0.11%
2020/04/07	1	30.90	0	0.00	31.70	1	987	0.10%
2020/03/27	0	0.00	1	28.70	27.85	-1	1,109	-0.09%
2020/03/19	0	0.00	6	23.42	23.45	-6	1,120	-0.54%
2020/03/18	1	26.35	0	0.00	25.40	1	1,113	0.09%
2020/03/16	0	0.00	2	27.85	27.90	-2	1,150	-0.17%
2020/03/12	1	33.60	0	0.00	33.30	1	1,134	0.09%
2020/03/11	1	37.20	0	0.00	36.90	1	1,115	0.09%
2020/03/10	1	36.35	0	0.00	37.30	1	1,121	0.09%
2020/03/09	0	0.00	11	37.70	36.50	-11	1,116	-0.99%
2020/02/24	1	38.55	0	0.00	38.70	1	1,216	0.08%
2020/02/19	0	0.00	2	40.03	39.95	-2	1,260	-0.16%
2020/02/17	0	0.00	1	39.50	39.35	-1	1,264	-0.08%
2020/02/04	23	38.97	0	0.00	39.00	23	1,292	1.78%
2020/02/03	4	37.40	2	37.50	37.50	2	1,288	0.16%
2020/01/31	0	0.00	1	41.05	41.30	-1	1,259	-0.08%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/20	4	48.40	0	0.00	48.30	4	1,468	0.27%
2020/01/17	1	48.70	0	0.00	48.70	1	1,540	0.06%
2020/01/14	1	49.90	0	0.00	50.00	1	1,653	0.06%
2020/01/07	1	49.40	0	0.00	49.00	1	1,683	0.06%
2020/01/03	1	49.90	0	0.00	49.80	1	1,668	0.06%
2020/01/02	16	51.85	9	51.56	51.40	7	1,645	0.43%
2019/12/31	2	51.35	3	52.00	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	1	50.50	50.90	-1	1,595	-0.06%
2019/12/27	0	0.00	3	49.40	49.30	-3	1,551	-0.19%
2019/12/26	0	0.00	2	49.33	48.80	-2	1,604	-0.12%
2019/12/24	0	0.00	11	48.88	48.70	-11	1,685	-0.65%
2019/12/19	1	48.50	2	48.85	48.60	-1	1,804	-0.06%
2019/12/12	0	0.00	1	48.40	48.20	-1	1,779	-0.06%
2019/12/11	5	49.35	2	49.65	48.40	3	1,764	0.17%
2019/12/09	3	48.42	0	0.00	48.30	3	1,728	0.17%
2019/11/28	3	49.87	5	50.82	49.60	-2	1,810	-0.11%
2019/11/22	0	0.00	1	48.70	48.30	-1	1,840	-0.05%
2019/11/19	2	49.55	2	50.30	49.30	0	1,970	0.00%
2019/11/08	0	0.00	3	49.10	48.50	-3	1,928	-0.16%
2019/11/07	3	49.35	0	0.00	49.40	3	1,921	0.16%
2019/11/05	2	48.23	0	0.00	48.25	2	1,899	0.11%
2019/11/04	1	49.25	7	49.31	48.70	-6	1,897	-0.32%
2019/10/31	0	0.00	1	49.35	48.60	-1	1,902	-0.05%
2019/10/30	17	48.88	16	49.78	48.85	1	1,890	0.05%
2019/10/29	3	50.87	24	51.10	49.80	-21	1,877	-1.12%
2019/10/28	31	51.07	25	49.84	51.10	6	1,799	0.33%
2019/10/25	19	49.89	4	49.75	49.25	15	1,700	0.88%
2019/10/24	22	48.90	22	49.97	48.90	0	1,650	0.00%
2019/10/23	2	48.83	6	49.39	49.50	-4	1,656	-0.24%
2019/10/22	1	48.90	1	48.20	48.10	0	1,634	0.00%
2019/10/17	0	0.00	2	48.40	47.85	-2	1,762	-0.11%
2019/10/16	2	46.20	0	0.00	46.20	2	1,720	0.12%
2019/10/15	1	47.25	0	0.00	46.60	1	1,753	0.06%
2019/10/09	1	46.85	0	0.00	46.55	1	1,775	0.06%
2019/10/07	2	47.75	0	0.00	47.50	2	1,866	0.11%
2019/10/04	4	48.93	1	48.15	48.10	3	1,998	0.15%
2019/10/03	1	49.35	1	49.45	49.45	0	1,980	0.00%
2019/10/01	1	49.05	5	49.46	50.70	-4	2,154	-0.19%
2019/09/27	2	47.58	0	0.00	47.90	2	2,095	0.10%
2019/09/26	6	48.30	0	0.00	48.30	6	2,085	0.29%
2019/09/25	2	48.88	5	49.24	48.60	-3	2,068	-0.15%
2019/09/24	3	48.90	2	48.73	47.75	1	1,988	0.05%
2019/09/16	0	0.00	1	47.00	46.85	-1	1,952	-0.05%
2019/09/12	1	47.20	0	0.00	47.20	1	1,980	0.05%
2019/09/06	1	47.60	0	0.00	47.35	1	2,033	0.05%
2019/09/04	0	0.00	1	47.50	47.30	-1	2,058	-0.05%
2019/09/03	4	48.94	3	49.77	47.00	1	2,049	0.05%
2019/08/30	2	48.20	2	47.65	47.50	0	1,959	0.00%
2019/08/29	1	47.50	1	47.80	47.65	0	1,948	0.00%
2019/08/28	0	0.00	1	48.45	47.75	-1	1,935	-0.05%
2019/08/27	1	47.50	7	47.80	48.05	-6	1,919	-0.31%
2019/08/26	2	46.23	0	0.00	46.10	2	1,880	0.11%
2019/08/23	0	0.00	1	47.20	47.30	-1	1,881	-0.05%
2019/08/22	3	46.95	1	47.75	47.00	2	1,863	0.11%
2019/08/20	0	0.00	5	44.40	44.00	-5	1,765	-0.28%
2019/08/19	0	0.00	11	44.75	44.20	-11	1,760	-0.62%
2019/08/13	4	44.03	0	0.00	43.75	4	1,768	0.23%
2019/08/12	16	45.02	0	0.00	45.00	16	1,802	0.89%
2019/08/06	0	0.00	1	40.85	43.25	-1	1,865	-0.05%
2019/08/05	1	43.70	0	0.00	43.20	1	1,866	0.05%
2019/08/02	1	44.85	20	44.80	44.15	-19	1,880	-1.01%
2019/07/31	0	0.00	1	46.10	46.25	-1	1,899	-0.05%
2019/07/30	5	46.48	2	46.03	45.60	3	1,905	0.16%
2019/07/29	2	48.58	0	0.00	48.60	2	1,922	0.10%
2019/07/25	0	0.00	1	49.70	49.50	-1	1,904	-0.05%
2019/07/24	1	48.40	0	0.00	48.45	1	1,878	0.05%
2019/07/23	24	49.62	7	50.13	49.05	17	1,879	0.90%
2019/07/22	0	0.00	6	47.66	48.10	-6	1,804	-0.33%
2019/07/19	0	0.00	2	45.75	45.85	-2	1,772	-0.11%
2019/07/18	0	0.00	1	45.85	45.30	-1	1,859	-0.05%
2019/07/16	1	45.80	0	0.00	46.20	1	2,025	0.05%
2019/07/15	8	46.50	3	46.70	46.50	5	2,081	0.24%
2019/07/12	6	46.52	7	46.43	45.45	-1	2,199	-0.05%
2019/07/11	29	46.83	7	46.24	46.05	22	2,308	0.95%
2019/07/10	5	48.00	4	48.19	48.55	1	2,404	0.04%
2019/07/09	21	46.50	21	47.80	46.50	0	2,560	0.00%
2019/07/08	51	47.33	51	47.14	47.40	0	2,659	0.00%
2019/07/05	101	47.59	104	46.99	47.60	-3	2,783	-0.11%	大買/大賣/
2019/07/04	0	0.00	2	43.30	43.30	-2	2,603	-0.08%
2019/07/03	0	0.00	3	43.10	42.45	-3	2,603	-0.12%
2019/07/02	3	42.90	0	0.00	42.85	3	2,597	0.12%
2019/07/01	0	0.00	11	43.05	43.10	-11	2,604	-0.42%
2019/06/26	1	42.00	0	0.00	42.40	1	2,638	0.04%
2019/06/25	3	42.60	3	42.37	42.10	0	2,644	0.00%
2019/06/21	2	42.40	2	41.55	41.55	0	2,626	0.00%
2019/06/20	0	0.00	2	42.70	42.50	-2	2,630	-0.08%
2019/06/19	1	41.40	0	0.00	41.55	1	2,622	0.04%
2019/06/18	0	0.00	2	42.50	41.25	-2	2,648	-0.08%
2019/06/14	10	43.25	1	43.60	42.25	9	2,743	0.33%
2019/06/12	0	0.00	3	41.53	41.80	-3	2,724	-0.11%
2019/06/11	1	39.85	0	0.00	39.90	1	2,703	0.04%
2019/06/10	0	0.00	2	40.28	40.20	-2	2,705	-0.07%
2019/06/06	1	38.80	0	0.00	38.75	1	2,713	0.04%
2019/06/05	0	0.00	2	40.18	39.50	-2	2,730	-0.07%
2019/06/04	0	0.00	1	40.10	39.90	-1	2,733	-0.04%
2019/06/03	1	39.50	0	0.00	39.70	1	2,744	0.04%
2019/05/31	0	0.00	1	40.80	40.65	-1	2,747	-0.04%
2019/05/24	1	38.75	0	0.00	38.60	1	2,962	0.03%
2019/05/21	1	39.90	0	0.00	40.40	1	3,227	0.03%
2019/05/20	0	0.00	1	39.45	39.30	-1	3,228	-0.03%
2019/05/17	20	40.43	19	42.27	40.40	1	3,237	0.03%
2019/05/16	0	0.00	1	43.10	41.80	-1	3,223	-0.03%
2019/05/14	1	38.60	0	0.00	39.40	1	3,196	0.03%
2019/05/09	2	42.95	1	41.25	41.80	1	3,249	0.03%
2019/05/06	2	45.15	4	44.90	43.50	-2	3,285	-0.06%
2019/04/30	1	48.05	3	48.05	47.90	-2	3,273	-0.06%
2019/04/26	2	50.25	0	0.00	49.45	2	3,313	0.06%
2019/04/25	2	50.95	1	51.50	51.00	1	3,340	0.03%
2019/04/24	9	51.38	5	52.10	50.80	4	3,399	0.12%
2019/04/23	18	54.49	15	54.41	53.00	3	3,450	0.09%
2019/04/22	3	53.30	1	54.40	55.00	2	3,318	0.06%
2019/04/19	3	54.17	2	54.35	54.00	1	3,320	0.03%
2019/04/18	2	55.60	1	57.00	53.30	1	3,320	0.03%
2019/04/17	7	55.10	14	56.29	54.20	-7	3,473	-0.20%
2019/04/16	44	55.35	49	54.65	55.80	-5	3,422	-0.15%
2019/04/15	22	53.27	28	54.35	54.00	-6	3,537	-0.17%
2019/04/12	8	49.29	6	50.00	50.40	2	3,429	0.06%
2019/04/11	3	49.15	10	48.51	49.20	-7	3,489	-0.20%
2019/04/09	2	46.45	0	0.00	46.30	2	3,395	0.06%
2019/04/08	3	47.02	0	0.00	46.35	3	3,401	0.09%
2019/04/03	2	46.55	0	0.00	46.50	2	3,388	0.06%
2019/04/01	1	47.80	4	47.71	47.25	-3	3,378	-0.09%
2019/03/29	1	47.15	2	47.40	46.90	-1	3,344	-0.03%
2019/03/27	1	46.05	1	46.50	46.50	0	3,307	0.00%
2019/03/26	1	45.60	0	0.00	45.70	1	3,293	0.03%
2019/03/22	2	45.90	1	45.65	45.75	1	3,280	0.03%
2019/03/21	2	46.90	0	0.00	46.70	2	3,261	0.06%
2019/03/20	31	48.40	34	47.65	47.50	-3	3,245	-0.09%
2019/03/19	5	47.30	3	47.00	47.00	2	3,220	0.06%
2019/03/18	6	47.03	3	46.80	46.50	3	3,190	0.09%
2019/03/14	5	46.69	3	46.65	45.55	2	3,168	0.06%
2019/03/13	0	0.00	1	45.60	45.50	-1	3,156	-0.03%
2019/03/12	2	46.33	3	46.22	45.25	-1	3,157	-0.03%
2019/03/11	0	0.00	2	45.73	45.75	-2	3,163	-0.06%
2019/03/07	6	44.31	4	44.25	44.15	2	3,138	0.06%
2019/03/06	2	45.53	2	45.25	45.25	0	3,128	0.00%
2019/03/04	6	46.03	5	46.04	45.85	1	3,114	0.03%
2019/02/27	1	46.70	1	46.55	46.55	0	3,098	0.00%
2019/02/26	18	49.51	14	49.52	46.95	4	3,087	0.13%
2019/02/25	4	47.40	5	47.63	47.95	-1	2,965	-0.03%
2019/02/22	2	46.43	1	46.65	46.65	1	2,911	0.03%
2019/02/21	12	46.50	10	47.85	46.50	2	2,849	0.07%
2019/02/20	4	46.15	13	46.18	47.25	-9	2,755	-0.33%
2019/02/15	1	44.30	0	0.00	42.50	1	2,589	0.04%
2019/02/14	2	44.50	1	44.10	44.10	1	2,562	0.04%
2019/02/13	5	44.60	0	0.00	44.00	5	2,549	0.20%
2019/02/12	0	0.00	3	46.15	45.50	-3	2,520	-0.12%
2019/02/11	1	45.25	0	0.00	45.30	1	2,502	0.04%
2019/01/30	2	45.45	5	45.99	45.35	-3	2,488	-0.12%
2019/01/29	4	43.99	3	44.58	45.20	1	2,425	0.04%
2019/01/28	7	45.32	10	45.34	44.50	-3	2,405	-0.12%
2019/01/25	1	44.05	2	44.50	44.05	-1	2,362	-0.04%
2019/01/24	16	43.95	0	0.00	43.85	16	2,342	0.68%
2019/01/23	1	43.45	0	0.00	44.00	1	2,339	0.04%
2019/01/22	3	43.63	1	43.75	43.80	2	2,343	0.09%
2019/01/21	11	43.95	5	43.80	43.45	6	2,316	0.26%
2019/01/18	2	45.85	0	0.00	45.70	2	2,258	0.09%
2019/01/17	11	46.45	6	46.85	46.30	5	2,230	0.22%
2019/01/16	4	45.93	4	47.13	47.55	0	2,165	0.00%
2019/01/15	1	46.60	5	47.41	46.25	-4	2,067	-0.19%
2019/01/14	0	0.00	17	45.82	45.30	-17	1,922	-0.88%
2019/01/11	22	45.48	22	45.73	45.80	0	1,890	0.00%
2019/01/10	12	45.46	12	45.59	46.15	0	1,830	0.00%
2019/01/09	97	47.47	94	47.90	46.45	3	1,759	0.17%
2019/01/08	6	45.90	6	46.10	46.50	0	1,457	0.00%
2019/01/07	19	44.77	20	45.04	46.50	-1	1,365	-0.07%
2019/01/04	5	43.69	111	42.97	44.65	-106	1,091	-9.71%	大賣/鉅額交易
2019/01/03	30	42.82	33	42.90	40.60	-3	906	-0.33%
2019/01/02	2	39.80	1	41.40	41.60	1	728	0.14%
2018/12/28	1	37.85	0	0.00	38.05	1	635	0.16%
2018/12/27	1	38.55	3	38.18	38.20	-2	635	-0.31%
2018/12/26	1	37.65	1	36.20	36.20	0	618	0.00%
2018/12/22	0	0.00	1	35.80	35.65	-1	596	-0.17%
2018/12/21	1	35.55	1	35.10	35.85	0	596	0.00%
2018/12/20	3	35.80	0	0.00	35.20	3	595	0.51%
2018/12/19	0	36.60	0	0.00	36.80	0	586	0.00%
2018/12/18	1	36.70	1	37.15	37.15	0	584	0.00%
2018/12/14	0	0.00	1	38.50	38.50	-1	573	-0.17%
2018/12/13	7	39.79	0	0.00	38.85	7	570	1.23%
2018/12/12	3	38.50	3	39.40	39.30	0	556	0.00%
2018/12/10	2	38.25	2	36.80	36.45	0	494	0.00%
2018/11/28	0	0.00	1	36.55	36.25	-1	410	-0.24%
2018/11/23	1	34.50	2	34.58	34.60	-1	432	-0.23%
2018/11/22	12	35.74	12	35.64	35.00	0	427	0.00%
2018/11/21	1	33.20	0	0.00	33.45	1	404	0.25%
2018/11/12	1	33.65	0	0.00	33.55	1	506	0.20%
2018/11/07	0	0.00	1	32.70	32.65	-1	489	-0.20%
2018/11/06	0	0.00	1	32.50	32.00	-1	492	-0.20%
2018/10/30	4	29.90	4	30.50	30.05	0	451	0.00%
2018/10/26	1	26.50	1	28.35	28.35	0	402	0.00%
2018/10/17	1	29.10	0	0.00	29.05	1	393	0.25%
2018/10/15	0	0.00	1	27.40	27.30	-1	392	-0.25%
2018/09/27	0	0.00	1	33.75	33.35	-1	392	-0.25%
2018/09/12	1	34.80	1	34.75	34.60	0	527	0.00%
2018/09/07	2	37.15	0	0.00	36.30	2	534	0.37%
2018/09/06	10	37.90	0	0.00	38.00	10	533	1.87%
2018/09/05	2	37.83	0	0.00	38.15	2	537	0.37%
2018/08/30	1	39.50	10	39.50	38.80	-9	581	-1.55%
2018/08/24	13	39.08	13	39.59	39.10	0	606	0.00%
2018/08/13	0	0.00	2	34.00	33.10	-2	575	-0.35%
2018/08/09	0	0.00	1	36.05	35.55	-1	579	-0.17%
2018/07/19	1	38.40	1	38.50	38.80	0	698	0.00%
2018/07/16	0	0.00	1	39.10	38.55	-1	701	-0.14%
2018/07/13	0	0.00	3	38.47	38.45	-3	699	-0.43%
2018/07/05	1	37.60	0	0.00	37.50	1	689	0.15%
2018/07/04	3	38.33	0	0.00	38.00	3	683	0.44%
2018/07/03	2	40.00	0	0.00	39.75	2	672	0.30%
2018/07/02	1	42.10	0	0.00	41.30	1	657	0.15%
2018/06/29	0	0.00	29	41.53	43.15	-29	627	-4.62%
2018/06/27	1	39.90	0	0.00	40.00	1	569	0.18%
2018/06/26	1	39.45	0	0.00	39.80	1	571	0.18%
2018/06/14	1	40.25	0	0.00	40.50	1	556	0.18%
2018/06/13	1	40.75	0	0.00	40.15	1	550	0.18%
2018/06/12	2	41.08	0	0.00	40.95	2	547	0.37%
2018/06/11	0	0.00	9	42.26	42.05	-9	536	-1.68%
2018/06/06	25	41.84	18	42.22	41.65	7	526	1.33%
2018/06/05	1	40.45	0	0.00	40.10	1	490	0.20%
2018/06/04	0	0.00	1	39.50	40.90	-1	472	-0.21%
2018/05/28	3	38.55	0	0.00	38.55	3	405	0.74%
2018/05/25	0	0.00	1	37.55	37.45	-1	392	-0.25%
2018/05/24	1	37.80	0	0.00	37.80	1	389	0.26%
2018/05/23	0	0.00	2	37.70	37.50	-2	382	-0.52%
2018/05/22	1	37.45	2	37.70	37.70	-1	377	-0.26%
2018/05/14	2	37.15	0	0.00	36.90	2	382	0.52%
2018/05/11	3	36.20	6	36.08	36.10	-3	373	-0.80%
2018/05/08	0	0.00	4	34.38	35.00	-4	358	-1.12%
2018/05/07	10	34.60	7	34.60	33.25	3	343	0.87%
2018/03/23	1	34.30	0	0.00	34.20	1	855	0.12%
2018/03/14	1	37.10	0	0.00	36.70	1	1,059	0.09%
2018/02/12	0	0.00	1	33.00	33.00	-1	1,242	-0.08%
2018/02/06	2	33.50	0	0.00	33.85	2	1,240	0.16%
2018/02/05	0	0.00	10	37.08	37.10	-10	1,218	-0.82%
2018/01/26	0	0.00	10	38.11	38.10	-10	1,245	-0.80%
2018/01/25	0	0.00	2	38.93	38.55	-2	1,241	-0.16%
2018/01/22	0	0.00	1	38.70	38.65	-1	1,252	-0.08%
2018/01/19	0	0.00	2	39.38	39.10	-2	1,252	-0.16%
2018/01/17	0	0.00	1	39.85	39.85	-1	1,250	-0.08%
2018/01/15	1	40.15	2	40.40	39.75	-1	1,250	-0.08%
2018/01/12	0	0.00	1	39.90	40.35	-1	1,253	-0.08%
2018/01/11	1	38.50	1	38.90	39.75	0	1,252	0.00%
2018/01/05	2	42.95	0	0.00	42.50	2	1,213	0.16%
2018/01/04	3	42.80	2	43.10	42.50	1	1,207	0.08%
2018/01/03	2	42.25	0	0.00	42.20	2	1,210	0.17%