單井 (3490)-兆豐-公益券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
3,878張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	32.60	0	0.00	32.70	2	1,516	0.13%
2024/05/14	6	32.30	0	0.00	32.40	6	1,506	0.40%
2024/05/10	0	29.50	0	0.00	29.75	0	1,451	0.00%
2024/05/03	0	30.01	9	30.10	29.80	-9	1,569	-0.57%
2024/04/26	4	31.43	0	0.00	31.00	4	1,875	0.21%
2024/04/25	10	31.39	0	0.00	31.50	10	2,004	0.50%
2024/04/24	5	32.00	0	0.00	32.00	5	2,033	0.25%
2024/04/19	0	0.00	3	32.65	32.50	-3	1,946	-0.15%
2024/04/18	6	34.29	10	34.05	33.30	-4	1,889	-0.21%
2024/04/17	15	35.81	6	35.90	35.70	9	1,801	0.50%
2024/04/16	53	32.89	41	33.24	34.00	12	1,483	0.81%
2024/04/15	0	0.00	1	32.45	32.45	-1	1,196	-0.08%
2024/03/12	0	26.90	0	0.00	26.75	0	959	0.00%
2024/03/11	0	27.00	0	0.00	26.60	0	957	0.00%
2024/03/04	0	0.00	4	28.24	28.30	-4	932	-0.43%
2024/02/23	0	0.00	30	26.41	26.10	-30	863	-3.48%
2024/02/15	0	0.00	2	27.60	27.60	-2	824	-0.24%
2024/02/05	0	0.00	1	26.35	26.40	-1	800	-0.12%
2024/02/01	0	0.00	2	28.75	28.50	-2	771	-0.26%
2024/01/31	32	28.93	0	0.00	28.60	32	753	4.25%
2024/01/30	1	29.15	3	29.10	28.00	-2	732	-0.27%
2024/01/29	0	0.00	15	27.60	27.60	-15	699	-2.14%
2024/01/26	0	0.00	1	30.60	28.90	-1	667	-0.15%
2024/01/25	4	29.76	26	30.02	30.00	-22	624	-3.52%
2024/01/24	51	30.28	37	30.24	28.95	14	528	2.65%
2024/01/23	25	28.60	6	26.75	28.60	19	352	5.39%
2024/01/19	28	27.08	21	26.97	26.45	7	252	2.77%
2023/09/20	2	23.90	0	0.00	24.00	2	88	2.25%
2023/09/05	0	0.00	2	24.10	23.95	-2	102	-1.96%
2023/06/30	0	0.00	2	25.90	25.90	-2	220	-0.91%
2023/06/06	0	0.00	0	25.25	26.20	0	220	-0.01%
2023/05/26	2	25.20	0	0.00	25.20	2	220	0.91%
2023/05/24	0	0.00	2	25.65	25.60	-2	222	-0.90%
2023/05/19	0	0.00	4	25.35	25.35	-4	226	-1.77%
2023/05/15	1	25.10	0	0.00	24.90	1	223	0.45%
2023/05/10	0	0.00	5	26.15	26.15	-5	223	-2.24%
2023/05/08	0	0.00	4	26.95	26.95	-4	222	-1.80%
2023/04/19	5	28.60	0	0.00	28.50	5	210	2.38%
2023/04/12	0	0.00	10	28.20	28.05	-10	190	-5.26%
2023/04/10	0	0.00	5	27.85	28.00	-5	181	-2.75%
2023/04/07	10	28.20	0	0.00	28.30	10	172	5.81%
2023/04/06	5	29.00	0	0.00	28.50	5	161	3.09%
2023/03/31	0	0.00	1	27.70	27.70	-1	119	-0.84%
2023/03/28	0	0.00	0	26.05	25.60	0	99	0.00%
2023/03/07	0	26.40	0	0.00	26.15	0	162	0.00%
2023/02/24	2	25.65	0	0.00	25.60	2	183	1.09%
2023/02/23	0	27.50	0	0.00	25.60	0	182	0.00%
2023/02/07	0	0.00	0	25.25	24.90	0	190	0.00%
2023/02/02	0	0.00	0	24.90	25.00	0	190	0.00%
2022/09/02	3	25.45	0	0.00	26.10	3	281	1.07%
2022/09/01	0	0.00	1	26.10	25.40	-1	275	-0.36%
2022/08/24	0	0.00	1	24.65	24.65	-1	272	-0.37%
2022/08/22	0	0.00	0	24.85	24.65	0	272	-0.01%
2022/08/19	1	25.45	0	0.00	25.15	1	269	0.37%
2022/07/15	2	22.35	0	0.00	22.35	2	260	0.77%
2022/05/25	0	0.00	1	28.15	28.00	-1	595	-0.17%
2022/05/24	1	29.00	0	0.00	28.15	1	603	0.17%
2022/05/11	3	26.60	0	0.00	26.50	3	640	0.47%
2022/05/06	1	28.00	0	0.00	28.40	1	643	0.16%
2022/04/19	0	30.30	0	0.00	30.25	0	699	0.00%
2022/04/14	0	31.10	0	0.00	30.50	0	767	0.00%
2022/04/12	0	30.80	0	0.00	30.10	0	790	0.00%
2022/04/11	0	31.31	0	0.00	30.30	0	802	0.00%
2022/03/23	0	0.00	5	32.24	32.10	-5	1,033	-0.48%
2022/03/22	10	32.50	5	32.10	32.05	5	1,020	0.49%
2022/03/18	0	0.00	10	32.03	31.95	-10	1,043	-0.96%
2022/03/17	10	31.98	0	0.00	32.65	10	1,127	0.89%
2022/03/16	11	31.74	11	32.50	32.10	0	1,115	0.00%
2022/03/15	0	0.00	11	30.87	30.05	-11	1,059	-1.04%
2022/03/14	10	31.27	0	0.00	31.45	10	1,075	0.93%
2022/03/11	1	30.35	0	0.00	30.35	1	1,090	0.09%
2022/02/23	0	0.00	6	30.35	30.90	-6	1,496	-0.40%
2022/02/22	6	29.90	0	0.00	29.70	6	1,496	0.40%
2022/02/17	0	0.00	15	29.15	29.30	-15	1,655	-0.91%
2022/02/09	0	0.00	7	30.15	30.35	-7	1,810	-0.39%
2022/02/08	0	0.00	2	29.75	29.95	-2	1,808	-0.11%
2022/01/24	3	27.45	3	28.45	28.90	0	1,813	0.00%
2022/01/18	0	0.00	6	30.30	29.75	-6	1,838	-0.33%
2022/01/14	5	28.55	2	28.60	28.75	3	1,880	0.16%
2022/01/13	7	29.58	6	30.00	29.75	1	1,869	0.05%
2022/01/12	7	31.15	0	0.00	31.00	7	1,844	0.38%
2022/01/11	0	0.00	7	32.00	32.00	-7	1,827	-0.38%
2022/01/10	4	33.00	0	0.00	32.70	4	1,764	0.23%
2022/01/06	2	33.40	0	0.00	33.50	2	1,747	0.11%
2022/01/05	1	33.00	0	0.00	33.25	1	1,743	0.06%
2022/01/04	5	34.33	0	0.00	33.85	5	1,723	0.29%
2022/01/03	0	0.00	1	34.35	34.20	-1	1,703	-0.06%
2021/12/30	9	35.91	4	36.34	35.75	5	1,671	0.30%
2021/12/29	3	35.12	12	35.05	35.05	-9	1,562	-0.58%
2021/12/27	20	35.08	1	35.85	33.80	19	1,504	1.26%
2021/12/24	0	0.00	1	34.85	34.25	-1	1,431	-0.07%
2021/12/23	1	33.50	5	33.60	33.05	-4	1,396	-0.29%
2021/12/22	0	0.00	4	32.70	33.10	-4	1,390	-0.29%
2021/12/17	0	0.00	6	32.25	31.50	-6	1,362	-0.44%
2021/12/15	6	33.10	6	33.20	33.05	0	1,329	0.00%
2021/12/14	16	33.46	1	33.00	32.90	15	1,317	1.14%
2021/12/10	1	33.85	36	33.01	33.85	-35	1,193	-2.93%
2021/12/09	2	32.70	0	0.00	32.60	2	1,165	0.17%
2021/12/07	2	32.85	4	33.30	32.50	-2	1,133	-0.18%
2021/12/03	0	0.00	1	32.70	32.95	-1	1,088	-0.09%
2021/12/02	37	34.16	9	34.52	32.55	28	1,067	2.62%
2021/12/01	17	34.63	9	34.60	33.45	8	970	0.82%
2021/11/30	0	0.00	1	32.95	32.70	-1	791	-0.13%
2021/11/29	0	0.00	2	30.00	32.00	-2	764	-0.26%
2021/11/24	1	32.40	0	0.00	32.60	1	708	0.14%
2021/11/23	1	33.10	5	32.70	31.90	-4	693	-0.58%
2021/11/22	0	0.00	1	32.00	31.70	-1	661	-0.15%
2021/11/19	0	0.00	4	31.50	31.30	-4	645	-0.62%
2021/11/18	10	33.03	5	32.65	32.40	5	619	0.81%
2021/11/17	8	32.91	7	33.54	33.20	1	594	0.17%
2021/11/16	2	31.45	10	31.47	31.85	-8	515	-1.55%
2021/11/15	15	31.32	12	31.96	32.35	3	444	0.68%
2021/11/12	4	29.63	1	29.10	29.45	3	335	0.89%
2021/11/01	2	28.45	0	0.00	27.90	2	519	0.39%
2021/10/27	2	27.43	0	0.00	27.35	2	519	0.39%
2021/10/26	0	0.00	12	27.05	26.85	-12	518	-2.31%
2021/10/25	12	26.80	1	27.00	27.90	11	505	2.17%
2021/10/21	0	0.00	1	25.30	25.10	-1	479	-0.21%
2021/10/20	2	25.50	0	0.00	25.30	2	491	0.41%
2021/08/11	1	23.50	0	0.00	23.80	1	1,049	0.10%
2021/07/26	0	0.00	4	28.55	28.30	-4	874	-0.46%
2021/07/22	4	27.68	0	0.00	27.60	4	870	0.46%
2021/07/19	0	0.00	5	28.10	27.95	-5	851	-0.59%
2021/07/13	0	0.00	1	28.95	26.95	-1	860	-0.12%
2021/07/12	1	28.55	3	28.50	28.75	-2	817	-0.24%
2021/06/25	5	26.60	0	0.00	26.70	5	798	0.63%
2021/06/03	0	0.00	1	24.75	24.95	-1	849	-0.12%
2021/06/02	1	26.20	3	26.15	24.90	-2	856	-0.23%
2021/05/27	0	0.00	1	24.00	24.00	-1	988	-0.10%
2021/05/14	0	0.00	1	22.30	22.60	-1	1,132	-0.09%
2021/05/13	0	0.00	5	22.22	23.20	-5	1,130	-0.44%
2021/05/12	3	23.85	0	0.00	22.50	3	1,141	0.26%
2021/05/11	3	24.95	0	0.00	24.95	3	1,135	0.26%
2021/05/07	0	0.00	3	27.30	27.40	-3	1,149	-0.26%
2021/05/06	0	0.00	3	26.15	26.50	-3	1,155	-0.26%
2021/05/05	8	25.36	0	0.00	25.35	8	1,154	0.69%
2021/04/26	0	0.00	1	29.35	29.20	-1	1,204	-0.08%
2021/04/23	3	28.55	0	0.00	29.20	3	1,226	0.24%
2021/04/21	1	30.25	0	0.00	29.95	1	1,241	0.08%
2021/04/19	0	0.00	8	30.38	30.35	-8	1,260	-0.63%
2021/04/14	0	0.00	12	30.10	30.00	-12	1,316	-0.91%
2021/04/13	0	0.00	2	32.40	31.00	-2	1,334	-0.15%
2021/04/12	0	0.00	0	31.55	32.65	0	1,338	0.00%
2021/04/08	9	32.77	10	32.60	32.40	-1	1,747	-0.06%
2021/04/06	17	31.78	0	0.00	31.40	17	1,915	0.89%
2021/03/31	6	31.05	5	30.50	31.10	1	1,930	0.05%
2021/03/30	3	30.60	0	0.00	30.50	3	1,950	0.15%
2021/03/26	0	0.00	7	30.66	30.45	-7	1,999	-0.35%
2021/03/24	0	0.00	5	30.85	30.85	-5	2,148	-0.23%
2021/03/22	3	31.50	0	0.00	31.45	3	2,396	0.13%
2021/03/15	0	0.00	3	30.85	30.95	-3	2,613	-0.11%
2021/03/12	0	0.00	3	31.15	30.70	-3	2,621	-0.11%
2021/03/11	0	0.00	2	30.50	30.65	-2	2,639	-0.08%
2021/03/03	0	0.00	0.6	32.49	33.70	-0.6	2,626	-0.02%
2021/02/26	6	32.80	3	32.50	32.60	3	2,614	0.11%
2021/02/22	12	32.83	2	32.30	32.30	10	2,810	0.36%
2021/01/27	0	0.00	4	29.65	30.20	-4	2,944	-0.14%
2021/01/21	3	28.40	4	29.28	29.30	-1	3,019	-0.03%
2021/01/20	3	30.17	2	29.35	28.95	1	3,030	0.03%
2021/01/19	0	0.00	1	31.50	30.80	-1	3,039	-0.03%
2021/01/18	2	30.73	0	0.00	31.40	2	3,038	0.07%
2021/01/15	5	32.16	1	32.65	31.60	4	3,035	0.13%
2021/01/14	1	32.55	0	0.00	32.40	1	3,050	0.03%
2021/01/11	0	0.00	3	32.70	32.60	-3	3,169	-0.09%
2021/01/07	0	0.00	1	32.45	32.65	-1	3,551	-0.03%
2021/01/06	4	32.78	19	32.34	31.80	-15	3,692	-0.41%
2021/01/05	1	33.50	0	0.00	32.75	1	3,801	0.03%
2021/01/04	1	33.35	38	33.78	33.25	-37	3,868	-0.96%
2020/12/31	38	36.26	2	37.53	34.05	36	3,793	0.95%
2020/12/30	25	35.21	3	36.28	36.30	22	3,458	0.64%
2020/12/28	1	32.95	1	32.40	33.15	0	3,276	0.00%
2020/12/25	5	32.02	0	0.00	32.20	5	3,264	0.15%
2020/12/23	2	31.35	0	0.00	31.15	2	3,232	0.06%
2020/12/22	1	31.80	3	30.80	30.80	-2	3,302	-0.06%
2020/12/21	1	33.35	1	33.70	32.95	0	3,292	0.00%
2020/12/18	1	33.55	0	0.00	33.15	1	3,179	0.03%
2020/12/17	17	33.77	13	34.20	33.85	4	3,155	0.13%
2020/12/16	6	34.38	4	35.28	34.50	2	3,102	0.06%
2020/12/15	72	32.22	74	32.58	32.50	-2	2,972	-0.07%
2020/12/11	0	0.00	3	31.30	31.65	-3	2,809	-0.11%
2020/12/08	1	32.05	0	0.00	31.90	1	2,860	0.03%
2020/12/03	0	0.00	16	31.15	30.80	-16	2,942	-0.54%
2020/11/30	1	32.70	0	0.00	32.70	1	3,192	0.03%
2020/11/27	0	0.00	4	32.60	32.50	-4	3,226	-0.12%
2020/11/23	1	31.80	6	32.45	32.00	-5	3,311	-0.15%
2020/11/17	0	0.00	4	31.15	30.30	-4	3,190	-0.13%
2020/11/16	0	0.00	2	29.65	29.85	-2	3,216	-0.06%
2020/11/12	2	31.15	0	0.00	29.85	2	3,372	0.06%
2020/11/10	0	0.00	1	31.30	31.15	-1	3,393	-0.03%
2020/11/09	6	31.20	0	0.00	31.80	6	3,363	0.18%
2020/11/05	24	31.07	1	31.75	30.80	23	3,309	0.69%
2020/10/28	1	30.30	0	0.00	30.40	1	3,174	0.03%
2020/10/22	1	30.75	2	30.88	30.70	-1	3,081	-0.03%
2020/10/21	4	32.34	0	0.00	31.55	4	3,038	0.13%
2020/10/19	0	0.00	1	33.30	32.75	-1	2,955	-0.03%
2020/10/16	5	33.53	12	33.18	32.50	-7	2,892	-0.24%
2020/10/15	69	34.39	71	34.99	34.00	-2	2,767	-0.07%
2020/10/14	56	32.37	105	32.75	32.85	-49	2,475	-1.98%	大賣/
2020/10/13	25	29.94	16	29.15	29.90	9	2,313	0.39%
2020/10/12	46	29.46	51	29.19	29.40	-5	2,170	-0.23%
2020/10/06	70	27.12	70	27.10	27.15	0	2,119	0.00%
2020/09/28	0	0.00	2	25.70	25.90	-2	2,081	-0.10%
2020/09/22	2	27.35	0	0.00	27.60	2	1,959	0.10%
2020/09/21	2	28.90	3	28.25	28.00	-1	1,952	-0.05%
2020/09/18	2	28.90	2	29.50	29.15	0	1,930	0.00%
2020/09/17	74	28.34	74	28.58	28.60	0	1,873	0.00%
2020/09/15	3	28.37	1	29.35	27.80	2	1,815	0.11%
2020/09/10	51	29.28	50	28.61	28.25	1	1,706	0.06%
2020/09/09	0	0.00	1	28.65	28.60	-1	1,641	-0.06%
2020/09/08	1	28.15	0	0.00	28.25	1	1,600	0.06%
2020/09/07	7	28.18	2	27.60	27.60	5	1,570	0.32%
2020/09/04	1	29.90	2	30.18	30.05	-1	1,498	-0.07%
2020/09/03	66	30.14	13	30.11	29.40	53	1,379	3.84%
2020/09/02	6	28.45	15	25.90	28.65	-9	1,202	-0.75%
2020/09/01	5	26.99	8	27.26	26.05	-3	1,118	-0.27%
2020/08/31	50	25.13	48	26.16	26.80	2	1,027	0.19%
2020/08/28	2	24.20	0	0.00	24.40	2	908	0.22%
2020/08/24	2	23.90	0	0.00	23.40	2	845	0.24%
2020/08/20	0	0.00	1	25.30	23.40	-1	819	-0.12%
2020/08/19	4	24.64	12	25.33	25.65	-8	772	-1.04%
2020/08/17	0	0.00	9	23.53	23.35	-9	607	-1.48%
2020/08/14	6	22.69	8	23.63	23.10	-2	572	-0.35%
2020/08/05	3	22.30	6	21.95	21.75	-3	588	-0.51%
2020/08/04	12	22.10	4	22.30	21.90	8	599	1.34%
2020/08/03	0	0.00	1	20.95	22.00	-1	609	-0.16%
2020/07/31	3	20.75	0	0.00	20.75	3	601	0.50%
2020/07/17	2	21.65	0	0.00	20.45	2	571	0.35%
2020/07/16	0	0.00	2	21.53	21.20	-2	561	-0.36%
2020/07/15	2	22.35	0	0.00	21.60	2	557	0.36%
2020/07/14	0	0.00	7	22.51	22.05	-7	535	-1.31%
2020/07/13	0	0.00	1.4	20.64	20.65	-1.4	493	-0.28%
2020/07/06	0	0.00	6	20.71	20.65	-6	468	-1.28%
2020/07/03	1	21.00	0	0.00	20.60	1	469	0.21%
2020/06/24	5	19.95	0	0.00	19.85	5	435	1.15%
2020/06/17	2	19.90	4	20.33	20.35	-2	429	-0.47%
2020/06/16	2	19.55	2	19.50	19.70	0	428	0.00%
2020/06/12	3	19.13	2	19.30	19.50	1	435	0.23%
2020/06/10	1	20.85	0	0.00	20.70	1	439	0.23%
2020/06/03	0	0.00	2	21.50	21.10	-2	467	-0.43%
2020/06/02	4	21.03	2	21.35	20.60	2	467	0.43%
2020/06/01	2	20.80	2	21.10	20.90	0	519	0.00%
2020/05/28	3	21.10	3	21.53	20.75	0	583	0.00%
2020/05/27	2	20.70	2	20.90	20.75	0	576	0.00%
2020/05/25	2	20.45	2	20.65	20.20	0	569	0.00%
2020/05/19	6	20.83	2	21.00	20.00	4	543	0.74%
2020/05/18	2	20.75	4	21.03	20.90	-2	537	-0.37%
2020/05/15	4	20.03	4	20.15	21.20	0	530	0.00%
2020/05/14	0	0.00	10	20.55	20.60	-10	502	-1.99%
2020/05/13	3	21.80	2	22.00	21.35	1	490	0.20%
2020/05/12	5	20.32	12	19.98	20.80	-7	439	-1.59%
2020/05/08	5	19.43	1	19.65	19.65	4	398	1.00%
2020/05/07	0	0.00	4	18.19	17.90	-4	376	-1.06%
2020/05/05	1	17.45	6	17.58	17.45	-5	368	-1.36%
2020/04/30	6	17.44	0	0.00	17.40	6	369	1.63%
2020/04/29	1	17.40	0	0.00	17.35	1	371	0.27%
2020/04/28	3	17.35	0	0.00	17.30	3	372	0.81%
2020/04/27	5	17.31	3	17.25	17.30	2	372	0.54%
2020/04/24	1	16.50	1	16.95	16.65	0	368	0.00%
2020/04/23	2	16.65	2	16.80	16.75	0	367	0.00%
2020/04/22	2	15.80	0	0.00	16.10	2	365	0.55%
2020/04/20	0	0.00	1	16.80	16.65	-1	364	-0.27%
2020/04/17	1	17.50	0	0.00	16.70	1	362	0.28%
2020/04/15	1	17.00	0	0.00	17.00	1	348	0.29%
2020/03/24	1	14.10	0	0.00	14.00	1	394	0.25%
2020/03/17	0	0.00	2	14.85	14.85	-2	392	-0.51%
2020/03/13	3	15.88	0	0.00	15.90	3	384	0.78%
2020/03/12	1	18.10	0	0.00	17.55	1	369	0.27%
2020/03/10	2	19.55	0	0.00	19.75	2	356	0.56%
2020/03/09	0	0.00	4	20.30	20.15	-4	354	-1.13%
2020/03/06	0	0.00	1	21.25	21.10	-1	349	-0.29%
2020/03/05	5	21.21	13	21.52	21.50	-8	339	-2.36%
2020/03/03	2	18.50	0	0.00	18.30	2	220	0.91%
2020/02/24	0	0.00	1	18.90	18.90	-1	228	-0.44%
2020/02/21	4	19.10	0	0.00	19.10	4	230	1.73%
2020/02/20	4	19.30	0	0.00	19.15	4	233	1.71%
2020/02/05	1	19.10	0	0.00	18.95	1	276	0.36%
2020/02/04	1	18.50	1	18.80	19.00	0	286	0.00%
2020/02/03	0.2	18.45	0	0.00	18.45	0.2	338	0.05%
2020/01/30	0.2	19.80	4	20.90	19.80	-3.8	377	-1.00%
2020/01/09	5	21.95	0	0.00	21.65	5	465	1.07%
2020/01/02	1	22.90	0	0.00	23.15	1	674	0.15%
2019/12/27	0	0.00	11	23.00	23.00	-11	692	-1.59%
2019/12/25	5	22.86	2	23.15	22.80	3	696	0.43%
2019/12/24	1	22.35	5	23.30	23.50	-4	685	-0.58%
2019/12/20	4	21.68	0	0.00	21.60	4	700	0.57%
2019/12/18	1	21.60	0	0.00	21.60	1	750	0.13%
2019/12/17	0	0.00	19	21.77	21.60	-19	757	-2.51%
2019/12/16	2	21.85	0	0.00	21.80	2	757	0.26%
2019/12/13	5	22.44	0	0.00	22.00	5	761	0.66%
2019/12/11	4	22.40	2	22.60	22.30	2	782	0.26%
2019/12/02	2	22.25	0	0.00	22.15	2	939	0.21%
2019/11/29	1	22.50	0	0.00	22.25	1	941	0.11%
2019/11/25	4	23.30	0	0.00	23.15	4	937	0.43%
2019/11/22	0	0.00	2	23.00	22.80	-2	934	-0.21%
2019/11/21	2	23.00	0	0.00	22.85	2	936	0.21%
2019/11/19	4	23.10	0	0.00	23.10	4	937	0.43%
2019/11/14	2	22.70	0	0.00	22.50	2	937	0.21%
2019/11/12	2	22.35	2	22.80	22.90	0	939	0.00%
2019/11/11	2	24.10	5	22.90	22.50	-3	939	-0.32%
2019/11/08	5	24.30	0	0.00	24.15	5	938	0.53%
2019/11/07	2	24.60	0	0.00	24.10	2	938	0.21%
2019/11/06	4	25.05	0	0.00	24.90	4	931	0.43%
2019/11/04	3	26.18	1	26.15	25.75	2	938	0.21%
2019/10/31	0	0.00	1	27.20	26.40	-1	937	-0.11%
2019/10/30	1	25.45	5	26.45	26.30	-4	928	-0.43%
2019/10/29	0	0.00	2	25.80	25.75	-2	905	-0.22%
2019/10/28	2	24.80	0	0.00	24.85	2	889	0.22%
2019/10/23	4	25.73	1	24.95	24.95	3	939	0.32%
2019/10/22	2	26.25	2	26.70	25.85	0	964	0.00%
2019/10/21	0	0.00	1	26.00	26.15	-1	956	-0.10%
2019/10/18	2	26.18	0	0.00	25.80	2	952	0.21%
2019/10/17	2	26.35	2	26.40	26.50	0	949	0.00%
2019/10/16	2	25.20	6	25.53	25.90	-4	913	-0.44%
2019/10/15	4	25.15	4	26.23	25.00	0	898	0.00%
2019/10/14	5	25.06	2	25.85	25.30	3	863	0.35%
2019/10/09	1	24.50	5	25.76	26.20	-4	857	-0.47%
2019/10/08	10	24.15	5.8	23.59	23.95	4.2	784	0.54%
2019/09/25	10	21.88	1	22.05	21.25	9	794	1.13%
2019/09/24	1	23.00	0	0.00	22.20	1	786	0.13%
2019/09/17	0	0.00	0	22.90	23.05	0	752	0.00%
2019/09/16	0	0.00	2	22.70	23.75	-2	729	-0.27%
2019/09/09	3	22.55	15	22.61	22.55	-12	679	-1.77%
2019/09/05	2	22.95	0	0.00	22.40	2	667	0.30%
2019/09/04	3	22.80	3	22.75	22.75	0	670	0.00%
2019/09/03	0	0.00	2	23.05	22.75	-2	663	-0.30%
2019/09/02	2	22.20	0	0.00	22.10	2	604	0.33%
2019/08/30	12	23.28	2	22.90	22.20	10	602	1.66%
2019/08/29	0	0.00	3	22.22	22.85	-3	574	-0.52%
2019/08/28	0	0.00	1	20.20	20.80	-1	551	-0.18%
2019/08/22	2	21.05	0	0.00	20.90	2	563	0.36%
2019/08/21	2	21.00	0	0.00	20.95	2	566	0.35%
2019/08/05	2	20.50	0	0.00	20.50	2	789	0.25%
2019/08/02	1	20.40	0	0.00	21.20	1	799	0.13%
2019/08/01	2	22.05	2.1	22.14	21.85	-0.1	804	-0.01%
2019/07/30	0	0.00	2	22.23	22.30	-2	823	-0.24%
2019/07/25	1	23.35	0	0.00	23.10	1	831	0.12%
2019/07/24	13	23.51	0	0.00	23.35	13	839	1.55%
2019/07/23	2	22.20	2	22.30	22.30	0	827	0.00%
2019/07/17	0	0.00	2	23.05	23.20	-2	982	-0.20%
2019/07/16	0	0.00	12	21.39	22.85	-12	966	-1.24%
2019/07/11	2	21.60	2	21.75	21.50	0	1,071	0.00%
2019/07/10	2	22.25	0	0.00	22.05	2	1,082	0.18%
2019/07/08	0	0.00	45	22.67	22.25	-45	1,238	-3.63%
2019/07/05	2	23.00	4	22.90	22.70	-2	1,266	-0.16%
2019/07/04	4	22.33	4	22.40	22.80	0	1,378	0.00%
2019/07/02	24	21.73	5	21.77	22.40	19	1,382	1.37%
2019/06/27	0	0.00	1	20.55	20.45	-1	1,348	-0.07%
2019/06/20	2	20.60	0	0.00	20.90	2	1,338	0.15%
2019/06/19	0	0.00	10	20.70	20.65	-10	1,336	-0.75%
2019/06/18	0	0.00	14	20.51	20.40	-14	1,334	-1.05%
2019/06/13	4	20.65	2	20.60	20.45	2	1,328	0.15%
2019/06/12	0	0.00	32	21.29	20.75	-32	1,328	-2.41%
2019/06/06	1	22.30	0	0.00	21.70	1	1,321	0.08%
2019/06/05	0.1	22.05	2	21.85	21.80	-1.9	1,319	-0.15%
2019/06/04	2	21.35	0	0.00	21.20	2	1,302	0.15%
2019/05/28	1	21.85	0	0.00	21.80	1	1,347	0.07%
2019/05/27	3	21.97	0	0.00	21.85	3	1,339	0.22%
2019/05/24	1	23.40	0	0.00	22.90	1	1,329	0.08%
2019/05/23	0	0.00	2	23.90	23.60	-2	1,314	-0.15%
2019/05/22	25	24.34	0	0.00	23.90	25	1,280	1.95%
2019/05/21	20	22.85	20	22.70	23.90	0	1,232	0.00%
2019/05/16	0	0.00	20	23.03	22.15	-20	1,177	-1.70%
2019/05/15	35	22.47	3	22.35	22.65	32	1,161	2.75%
2019/05/14	3	20.30	0	0.00	21.60	3	1,137	0.26%
2019/05/13	3	20.90	1	20.45	20.55	2	1,133	0.18%
2019/05/10	0	0.00	26	21.01	21.30	-26	1,123	-2.31%
2019/05/09	2	21.80	0	0.00	21.35	2	1,108	0.18%
2019/05/07	7	23.74	0	0.00	23.95	7	1,085	0.65%
2019/05/06	7	24.04	0	0.00	23.50	7	1,077	0.65%
2019/05/03	14	23.91	4	23.90	23.90	10	1,066	0.94%
2019/04/30	5	24.19	2	23.80	24.30	3	1,041	0.29%
2019/04/29	1	24.25	0	0.00	23.60	1	1,020	0.10%
2019/04/25	2	25.55	1	25.35	25.35	1	949	0.11%
2019/04/24	4	26.48	4	26.53	26.45	0	915	0.00%
2019/04/23	0	0.00	2	24.65	25.10	-2	845	-0.24%
2019/04/22	1	23.80	0	0.00	23.80	1	795	0.13%
2019/04/19	1	24.45	2	24.78	23.65	-1	777	-0.13%
2019/04/18	1	22.80	3	22.80	23.00	-2	710	-0.28%
2019/04/16	6	21.95	2	22.25	22.90	4	630	0.63%
2019/04/15	42	22.90	4	22.83	22.25	38	612	6.21%
2019/04/12	5	21.43	8	22.22	22.55	-3	539	-0.56%
2019/04/11	4	20.44	2	20.50	20.50	2	449	0.45%
2019/04/10	28	21.03	31	20.84	21.00	-3	412	-0.73%
2019/04/09	2	19.80	0.1	19.90	19.90	1.9	278	0.68%
2019/04/03	0	0.00	0.1	18.00	18.00	-0.1	236	-0.03%
2019/03/26	1	17.80	0	0.00	17.50	1	231	0.43%
2019/03/12	6	18.52	6	18.73	18.45	0	212	0.00%
2019/03/05	5	18.23	5	18.00	18.05	0	195	0.00%
2019/02/18	0	0.00	2	17.30	17.30	-2	142	-1.41%
2019/02/15	0	0.00	3	17.45	17.45	-3	140	-2.13%
2019/01/30	0.4	16.70	0	0.00	16.65	0.4	128	0.28%
2019/01/08	5	17.00	0	0.00	16.50	5	153	3.26%
2019/01/04	0.4	15.70	0	0.00	15.65	0.4	157	0.25%
2018/12/21	0	0.00	1	16.00	16.10	-1	198	-0.50%
2018/06/08	15	28.66	0	0.00	28.05	15	252	5.94%
2018/06/07	0	0.00	16	25.86	27.40	-16	211	-7.58%
2018/06/06	1	24.95	0	0.00	24.95	1	174	0.57%
2018/05/16	4	24.70	0	0.00	24.65	4	190	2.10%
2018/05/15	2	25.00	6	24.93	25.00	-4	193	-2.07%
2018/04/24	2	24.18	0	0.00	24.00	2	248	0.80%
2018/04/20	1	25.60	2	25.30	25.10	-1	253	-0.39%
2018/04/12	0	27.25	0	0.00	27.25	0	270	0.02%
2018/04/02	0	27.00	0	0.00	27.00	0	289	0.01%
2018/03/15	8	26.85	3	26.83	27.15	5	308	1.62%
2018/03/14	3	27.57	8	26.77	27.15	-5	308	-1.62%
2018/02/05	0	0.00	5	26.95	27.05	-5	395	-1.26%
2018/02/02	0	0.00	3	27.70	27.70	-3	402	-0.75%
2018/01/26	11	29.02	0	0.00	28.85	11	422	2.60%
2018/01/25	0	0.00	12	28.87	28.90	-12	429	-2.79%
2018/01/17	0	0.00	0.1	28.00	28.00	-0.1	502	-0.02%
2018/01/05	0	0.00	10	27.80	27.80	-10	891	-1.12%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

兆豐-公益 券商分點個股進出 兆豐-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析