加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    129張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00317.9517.60-31,798-0.17%
2024/04/0900.00317.3817.35-31,760-0.17%
2024/04/01117.3500.0017.3511,7500.06%
2024/03/29117.3000.0017.2011,7430.06%
2024/03/19218.5000.0018.5521,7140.12%
2024/03/0700.00121.3019.85-11,669-0.06%
2024/03/06020.7500.0020.6501,6270.00%
2024/03/05021.0000.0019.5001,5980.00%
2024/03/04020.3000.0019.7001,5860.00%
2024/03/01021.3000.0019.7501,5780.00%
2024/02/29020.20120.6020.10-11,563-0.06%
2024/02/27020.7000.0020.0501,5520.00%
2024/02/2600.00621.3020.70-61,529-0.39%
2024/02/22220.9000.0021.1521,4690.14%
2024/02/2100.003520.5021.45-351,358-2.58%
2024/02/1600.00520.0019.80-51,317-0.38%
2024/02/15619.001118.9019.00-51,299-0.38%
2024/02/052418.4500.0018.15241,2861.87%
2024/02/011721.02920.7020.7081,1880.67%
2024/01/29419.7000.0019.6549690.41%
2024/01/2600.001020.0520.35-10937-1.07%
2024/01/251520.70520.9721.00108771.14%
2024/01/24119.4000.0020.8016570.15%
2024/01/23118.55119.5018.9505800.00%
2024/01/221418.741719.5918.70-3520-0.58%
2024/01/191518.8800.0019.25153544.23%
2023/11/1400.00116.5016.30-1328-0.30%
2023/09/1800.00217.0017.40-2391-0.51%
2023/09/15218.2500.0017.1023890.51%
2023/09/1200.00116.7516.75-1341-0.29%
2023/07/04018.5000.0018.1501,2120.00%
2023/06/26418.9500.0018.7541,2720.31%
2023/06/05320.0500.0020.1031,4230.21%
2023/05/19218.8500.0018.9021,7290.12%
2023/05/12319.7300.0020.1031,6950.18%
2023/05/11419.83020.0519.9541,7380.23%
2023/05/101020.6000.0020.90101,7420.57%
2023/05/0900.000.120.8520.50-0.11,738-0.01%
2023/04/2500.000.221.9522.10-0.21,678-0.01%
2023/04/2000.00623.1723.00-61,636-0.37%
2023/04/1800.00124.5024.10-11,578-0.06%
2023/04/1400.00623.7523.90-61,511-0.40%
2023/04/12024.201124.3523.70-111,437-0.76%
2023/04/1100.00124.1524.30-11,393-0.07%
2023/04/10224.30324.3024.15-11,356-0.07%
2023/04/0719.223.23123.7023.7018.21,2431.46%
2023/03/30521.1000.0021.2051,0640.47%
2023/03/2800.001221.3021.70-121,078-1.11%
2023/03/271522.0000.0021.55151,0831.38%
2023/03/241222.2000.0021.70121,0671.12%
2023/03/2000.00120.5020.65-11,029-0.10%
2023/03/0800.00122.3522.15-11,234-0.08%
2023/03/07221.8000.0021.8021,2510.16%
2023/03/0600.00121.7522.20-11,254-0.08%
2023/03/02121.15221.0020.90-11,348-0.07%
2023/03/01021.4000.0020.9501,3630.00%
2023/02/24722.58222.9521.8051,3830.36%
2023/02/2300.00222.3521.90-21,312-0.15%
2023/02/220.421.96821.9322.15-7.61,286-0.59%
2023/02/21621.3000.0021.4561,2720.47%
2023/02/1400.00620.0019.60-61,483-0.40%
2023/02/13719.8000.0019.8071,4950.47%
2023/02/10120.90220.5020.50-11,510-0.07%
2023/02/09221.6500.0020.8021,5260.13%
2023/02/020.320.1000.0020.100.31,5890.02%
2023/01/310.219.6000.0019.700.21,5910.01%
2023/01/0900.00318.9518.90-31,668-0.18%
2023/01/04519.0000.0019.5051,7240.29%
2022/12/2100.000.319.6519.70-0.31,918-0.02%
2022/12/0700.001.521.1720.75-1.52,200-0.07%
2022/12/02223.2500.0023.5522,3510.09%
2022/11/30122.75222.4522.30-12,273-0.04%
2022/11/25122.15220.7520.75-12,229-0.04%
2022/11/2300.00121.7521.85-12,134-0.05%
2022/11/2200.000.221.4521.75-0.22,140-0.01%
2022/11/21222.201221.8522.25-102,135-0.47%
2022/11/18121.5000.0020.9012,1290.05%
2022/11/171221.2000.0021.25122,6000.46%
2022/11/1000.000.119.6519.30-0.13,6110.00%
2022/11/0200.00218.8018.70-23,766-0.05%
2022/11/01218.8000.0018.8023,8020.05%
2022/10/1300.00117.9016.85-14,250-0.02%
2022/10/1100.00118.6018.55-14,354-0.02%
2022/10/04120.2500.0020.2014,4250.02%
2022/09/3000.001218.7018.80-124,400-0.27%
2022/09/291018.8000.0018.50104,4010.23%
2022/09/28418.55818.0518.15-44,407-0.09%
2022/09/2600.002119.4818.70-214,377-0.48%
2022/09/2100.005.520.7220.30-5.54,372-0.13%
2022/09/1600.00321.0820.65-34,321-0.07%
2022/09/13422.8500.0022.4544,3920.09%
2022/09/12622.18322.6822.0034,4610.07%
2022/09/08923.53422.8522.4054,5880.11%
2022/09/061023.901022.6023.4004,6860.00%
2022/09/05323.601023.7522.80-74,794-0.15%
2022/09/02624.882624.6824.35-205,334-0.37%
2022/09/01825.29525.6725.2035,4580.05%
2022/08/31925.302825.4925.50-195,526-0.34%
2022/08/29424.10424.4524.6005,7360.00%
2022/08/263025.40225.0025.10285,9330.47%
2022/08/251425.092125.3925.60-76,025-0.12%
2022/08/24525.59626.2625.35-16,106-0.02%
2022/08/2313225.80132.525.7426.05-0.55,900-0.01% 大買/大賣/
2022/08/223824.081523.8423.70236,1840.37%
2022/08/183020.24819.3920.40226,1110.36%
2022/08/17719.2600.0018.5575,9420.12%
2022/08/1200.00417.4817.65-46,018-0.07%
2022/08/1000.00118.4018.45-15,911-0.02%
2022/08/05117.2000.0017.4515,7630.02%
2022/07/2900.00117.5017.45-15,533-0.02%
2022/07/26117.0000.0017.4015,3700.02%
2022/07/20117.1000.0016.8515,2240.02%
2022/07/19116.5000.0016.7015,1250.02%
2022/07/182016.502016.1516.1505,0750.00%
2022/07/08115.2000.0014.7014,7830.02%
2022/07/0700.00314.5014.65-34,759-0.06%
2022/07/06114.1000.0013.8514,7360.02%
2022/06/270.316.40216.2516.40-1.74,508-0.04%
2022/06/22216.35316.5716.40-14,383-0.02%
2022/06/17318.0000.0017.8534,1080.07%
2022/06/1600.00418.1817.65-43,915-0.10%
2022/06/15218.55318.5017.75-13,807-0.03%
2022/06/14818.24517.8517.9033,6440.08%
2022/06/135918.8156.319.0118.752.73,5100.08%
2022/06/1050.318.405018.5018.500.32,9420.01%
2022/06/08316.9700.0017.0032,7140.11%
2022/05/31319.45319.5519.1001,9730.00%
2022/05/301119.801419.9319.00-31,689-0.18%
2022/05/272818.032418.4718.6049220.43%
2022/05/26116.551016.9216.95-9563-1.60%
2022/05/241017.351016.9016.0004350.00%
2022/05/201015.4800.0015.50102094.76%
2022/03/0400.00315.8015.65-3352-0.85%
2022/02/2400.00315.8015.05-3349-0.86%
2022/02/2200.00615.7015.95-6343-1.75%
2022/02/181216.0500.0016.05123433.49%
2021/12/2000.00114.6514.60-1234-0.43%
2021/12/1700.00114.6514.60-1228-0.44%
2021/12/1300.002516.2216.50-25187-13.31%
2021/12/081017.003517.3316.00-25161-15.49%
2021/12/0700.00615.8016.55-6127-4.72%
2021/12/06615.0500.0015.0561005.94%
2021/11/192015.2000.0015.60207327.35%
2021/11/181315.5700.0015.55136818.87%
2021/11/171715.3100.0015.50176426.21%
2021/08/2500.000.612.5513.30-0.673-0.85%
2021/07/3000.00412.7112.80-483-4.78%
2021/07/2900.00412.7012.80-485-4.69%
2021/07/01112.8500.0012.7012100.48%
2021/04/2800.001918.1518.00-19223-8.51%
2021/04/0900.00115.4515.90-1159-0.63%
2021/03/29115.0500.0015.0511480.67%
2021/03/1800.00316.1216.20-3144-2.08%
2021/03/1700.00115.6015.55-1142-0.70%
2021/02/2500.00116.9016.60-1145-0.69%
2021/02/2400.00216.9516.45-2140-1.42%
2021/02/22214.3000.0014.6521161.72%
2021/01/12315.9500.0016.003973.09%
2021/01/0700.00115.9515.80-192-1.08%
2020/12/2300.00116.2516.15-185-1.16%
2020/12/17116.1500.0016.251951.04%
2020/12/11317.0500.0016.9031082.75%
2020/12/07117.0500.0016.6511070.93%
2020/12/01417.5300.0017.4541093.67%
2020/11/2700.00616.9016.90-6107-5.56%
2020/11/25617.4000.0017.1561095.47%
2020/11/2000.00516.3316.30-5128-3.90%
2020/11/1900.00216.3516.35-2129-1.54%
2020/11/1600.00616.2016.25-6135-4.43%
2020/09/2800.000.517.5517.65-0.5368-0.14%
2020/09/11517.5000.0017.4553981.25%
2020/09/0200.00117.8517.85-1395-0.25%
2020/08/28119.0500.0018.9013920.25%
2020/08/2700.00120.1019.05-1391-0.26%
2020/08/25616.5400.0016.7563811.57%
2020/08/18518.0000.0018.0053891.28%
2020/08/1300.00318.4518.45-3400-0.75%
2020/07/2400.00119.3518.95-1393-0.25%
2020/07/230.319.3500.0019.500.33870.07%
2020/07/0700.00117.8017.80-1279-0.36%
2020/07/02115.0000.0015.0512320.43%
2020/05/0400.00511.3012.00-5131-3.82%
2020/04/30511.3200.0011.3051293.87%
2020/02/0600.00511.1511.30-5151-3.30%
2020/02/05510.9800.0011.1551523.28%
2019/11/2600.0018.912.0112.05-18.9228-8.27%
2019/08/1300.003214.5914.60-32178-17.91%
2019/07/16115.1500.0014.9512770.36%
2019/05/08117.6500.0018.0513430.29%
2019/04/3000.002515.8017.35-25266-9.38%
2019/04/2900.003415.9515.80-34251-13.54%
2019/04/24116.5000.0015.9512330.43%
2019/04/224017.3300.0017.804021618.48%
2019/04/191918.23018.1518.25192049.28%
2019/04/18217.2500.0017.2021761.13%
2019/04/1700.00121.4519.10-1167-0.60%
2019/04/1000.00312.2513.40-372-4.14%
2019/04/093.512.2000.0012.203.5605.79%
2019/03/2618.2000.008.891422.37%
2019/03/2218.6800.008.991432.32%
2018/12/1815.1100.005.0511010.99%
2018/12/0515.6000.005.6311000.99%
2018/04/2300.00614.5014.60-6737-0.81%
2018/04/19612.9000.0012.9067280.82%
2018/04/03114.8500.0014.8516870.15%
2018/03/301016.7000.0016.70106921.44%
2018/03/2300.00218.5519.20-2624-0.32%
2018/03/06125.5000.0025.6015650.18%
2018/02/26219.85920.0720.05-7515-1.36%
2018/02/231221.86521.9321.3075051.39%
2018/02/22520.1000.0020.1054791.04%
2018/02/1200.00117.2017.20-1471-0.21%
2018/02/09117.2500.0016.8014830.21%
2018/02/06320.7500.0020.2534730.63%
2018/01/30222.0000.0022.2524650.43%
2018/01/25225.3300.0024.3024340.46%
2018/01/24226.3500.0025.6024400.45%
2018/01/19128.1000.0028.1014230.24%
2018/01/16130.2000.0030.1014210.24%
2018/01/12230.7500.0031.8024340.46%
2018/01/11129.4000.0029.4014310.23%
2018/01/031035.3800.0035.10104262.35%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音