加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    10,474張
  • 產業
    上市 光電類股▲0.94%

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23829.18229.1028.6562,7430.22%
2024/05/22628.23128.3528.5052,7230.18%
2024/05/21126.70026.9026.7012,6490.04%
2024/05/2000.00227.7026.95-22,693-0.07%
2024/05/16125.75126.5025.6002,7440.00%
2024/05/1500.00125.6525.55-12,710-0.04%
2024/05/1300.002423.8123.95-242,815-0.85%
2024/05/092424.3300.0024.30243,2720.73%
2024/05/07223.65223.7523.6503,4880.00%
2024/04/233923.513922.8422.8504,1940.00%
2024/04/19121.00121.2021.0504,0750.00%
2024/04/1500.00122.4522.45-14,030-0.02%
2024/04/12123.1500.0023.0014,0170.02%
2024/04/0300.00724.9923.95-73,822-0.18%
2024/04/02623.5000.0023.5563,5180.17%
2024/03/14021.0500.0020.3003,2410.00%
2024/03/0700.00521.9521.85-53,173-0.16%
2024/03/05122.5000.0022.2513,1380.03%
2024/03/01124.00123.4523.4503,0760.00%
2024/02/29724.14124.0023.9563,0490.20%
2024/02/27324.1000.0024.1033,0230.10%
2024/02/26124.80124.8524.8502,9760.00%
2024/02/23425.30726.1825.30-32,932-0.10%
2024/02/22125.05724.7824.65-62,780-0.22%
2024/02/212125.46925.6224.95122,7230.44%
2024/02/20124.50325.1225.40-22,590-0.08%
2024/02/191325.101225.0924.8012,4230.04%
2024/02/16224.50124.2024.1012,2280.04%
2024/02/15823.171022.7323.70-22,137-0.09%
2024/02/05825.08924.6824.60-12,045-0.05%
2024/02/021024.96725.2125.2531,8770.16%
2024/02/011124.161623.8924.40-51,598-0.31%
2024/01/311923.311123.5223.7081,3840.58%
2024/01/30723.57423.5523.4031,2760.24%
2024/01/291523.68723.2622.9081,2180.66%
2024/01/267323.217923.0923.05-6957-0.63%
2024/01/24620.0700.0020.6563731.61%
2023/10/24219.0000.0019.0021851.08%
2023/08/28118.6000.0018.4013270.31%
2023/07/26119.00119.5019.0003310.00%
2023/07/2500.00119.6019.70-1320-0.31%
2023/07/1300.00219.9019.85-2344-0.58%
2023/07/12219.7000.0019.6523440.58%
2023/07/06121.15121.5021.1003350.00%
2023/05/10119.451119.5119.70-10720-1.39%
2023/05/09120.0000.0020.1017150.14%
2023/05/08120.500.120.8020.550.97180.13%
2023/04/2500.001121.0020.75-11770-1.43%
2023/04/2000.00021.8021.650767-0.01%
2023/04/06022.7000.0022.4508250.00%
2023/03/29122.2000.0022.2018340.12%
2023/03/271022.5500.0022.60108761.14%
2023/03/221022.800.123.6022.709.99281.07%
2023/03/09123.55123.9023.4501,2870.00%
2023/03/08223.7500.0023.7521,2950.15%
2023/03/07123.6000.0023.6011,2940.08%
2023/02/2000.00122.9522.95-11,252-0.08%
2023/02/1400.00122.3522.35-11,504-0.07%
2023/02/10122.6000.0022.2011,7340.06%
2023/02/07123.10023.0022.9011,9130.05%
2023/02/0600.00123.0022.95-11,954-0.05%
2023/02/03122.8000.0022.8011,9740.05%
2023/02/0200.00022.8023.0501,9940.00%
2022/12/2900.00121.0521.20-12,898-0.03%
2022/12/2600.00121.9022.00-13,060-0.03%
2022/12/220.321.6000.0021.650.33,1030.01%
2022/12/21121.3000.0021.3513,1350.03%
2022/12/20121.5000.0021.2013,1500.03%
2022/12/19122.0000.0022.0513,1630.03%
2022/12/12123.20123.4723.2503,3340.00%
2022/12/09126.202026.0025.75-193,395-0.56%
2022/12/012026.0000.0025.90203,5710.56%
2022/11/2200.000.325.2525.05-0.33,591-0.01%
2022/11/1700.00126.1025.95-13,650-0.03%
2022/11/16125.70626.1925.70-53,644-0.14%
2022/11/11625.60125.4525.2553,5950.14%
2022/11/1000.000.726.0125.60-0.73,581-0.02%
2022/11/0800.00228.0027.70-23,446-0.06%
2022/11/07227.70127.8527.9013,3060.03%
2022/10/2500.00626.3025.00-63,551-0.17%
2022/10/24226.83227.1526.1003,5210.00%
2022/10/21927.29627.5127.2533,3930.09%
2022/10/20225.8500.0026.0523,2630.06%
2022/10/1900.00126.0025.85-13,645-0.03%
2022/10/18125.55125.8525.8503,7980.00%
2022/10/17224.25124.6525.3513,8250.03%
2022/10/1400.00325.1525.00-33,905-0.08%
2022/10/13224.60124.7023.6514,0180.02%
2022/10/12125.65125.3525.3504,2180.00%
2022/10/06326.9000.0026.7534,5700.07%
2022/09/2900.00124.7024.65-15,678-0.02%
2022/09/28224.7300.0023.8025,6850.04%
2022/09/27124.90125.3025.6005,6710.00%
2022/09/26125.20124.9524.9505,6770.00%
2022/09/22127.1000.0026.7015,7390.02%
2022/09/1500.00628.0828.00-65,569-0.11%
2022/09/13426.50126.7526.6035,4090.06%
2022/09/0800.00123.9524.00-15,404-0.02%
2022/09/06123.85423.9923.80-35,648-0.05%
2022/09/05223.8300.0023.6025,7520.03%
2022/09/02224.4800.0024.3025,8190.03%
2022/09/01125.1000.0025.0516,0410.02%
2022/08/3100.00625.6025.55-66,357-0.09%
2022/08/3000.00125.5025.50-16,677-0.01%
2022/08/29125.00125.3025.2506,7900.00%
2022/08/26726.5600.0026.3076,8390.10%
2022/08/2500.00126.0526.25-16,804-0.01%
2022/08/24125.7000.0025.8016,8360.01%
2022/08/23325.58125.8025.7526,8540.03%
2022/08/2200.00126.8026.80-16,897-0.01%
2022/08/19426.83326.4026.4016,9360.01%
2022/08/1800.00126.6026.45-16,987-0.01%
2022/08/17126.3000.0026.6017,0160.01%
2022/08/1200.00425.2925.75-47,160-0.06%
2022/08/11125.25125.6525.3007,9060.00%
2022/08/101125.350.525.4025.3510.58,4310.12%
2022/08/05126.0500.0026.5019,8600.01%
2022/08/04124.90225.2325.25-110,143-0.01%
2022/08/0300.004025.2425.45-4010,412-0.38%
2022/08/02126.700.526.5526.100.510,5580.00%
2022/08/01627.9000.0027.95610,4660.06%
2022/07/281428.05427.8527.401010,3550.10%
2022/07/2700.00227.9027.70-210,294-0.02%
2022/07/263130.051529.3527.551610,2180.16%
2022/07/2500.0012229.2928.60-1229,813-1.24% 大賣/鉅額交易
2022/07/221.128.3000.0027.851.19,6340.01%
2022/07/2100.00226.9527.95-29,584-0.02%
2022/07/204628.05427.7027.75429,4850.44%
2022/07/191327.971327.8627.7009,3650.00%
2022/07/182027.752027.6827.5009,1360.00%
2022/07/152227.5500.0027.65229,0430.24%
2022/07/142026.7200.0027.40208,8660.23%
2022/07/1330528.6534028.7727.50-358,667-0.40% 大買/大賣/
2022/07/127727.71528.0327.10728,1110.89%
2022/07/111027.332727.2828.65-177,657-0.22%
2022/07/082125.5900.0026.05217,3780.28%
2022/06/3000.00526.7524.95-57,492-0.07%
2022/06/27526.9000.0026.9057,5160.07%
2022/06/2400.00926.0525.60-97,459-0.12%
2022/06/23925.6000.0025.5097,4440.12%
2022/06/2100.00126.2526.65-17,414-0.01%
2022/06/20125.50525.7525.20-47,384-0.05%
2022/06/17326.50325.7526.3507,3490.00%
2022/06/16626.8000.0026.0567,2840.08%
2022/06/151027.351027.6027.2507,2210.00%
2022/06/14126.80727.4428.00-67,058-0.09%
2022/06/1300.001127.2727.30-116,921-0.16%
2022/06/101528.181328.1028.0026,8440.03%
2022/06/091328.535629.1128.00-436,607-0.65%
2022/06/084830.922031.2630.60286,2730.45%
2022/06/072034.571635.5333.0545,9450.07%
2022/06/01332.75334.0034.2005,7440.00%
2022/05/30332.90333.2532.5505,7130.00%
2022/05/2600.00232.5032.60-25,620-0.04%
2022/05/25830.732031.2031.10-125,565-0.22%
2022/05/2400.004631.5230.35-465,536-0.83%
2022/05/23629.8000.0029.9065,4430.11%
2022/05/202629.48429.7029.30225,4090.41%
2022/05/191829.641930.2530.60-15,342-0.02%
2022/05/187929.365929.1229.45204,6130.43%
2022/05/174828.291628.7828.85324,1220.78%
2022/05/1600.00426.6027.55-43,146-0.13%
2022/05/1300.00225.0525.05-22,760-0.07%
2022/05/123524.363524.1622.8002,6190.00%
2022/05/11822.181422.6324.00-62,313-0.26%
2022/05/10621.841622.3422.40-102,034-0.49%
2022/04/2700.00618.5018.60-62,219-0.27%
2022/04/26619.2000.0019.0062,2420.27%
2022/04/25219.15219.8019.5002,2330.00%
2022/04/22120.20520.2520.25-42,217-0.18%
2022/04/21021.2000.0020.9502,2120.00%
2022/04/19420.8000.0020.7542,2330.18%
2022/04/18620.7500.0020.8562,2720.26%
2022/04/151321.7500.0021.30132,2610.57%
2022/04/1100.00322.2822.50-32,199-0.14%
2022/04/07123.15323.2523.10-22,115-0.09%
2022/04/06624.4500.0025.0562,0320.30%
2022/04/0100.001223.1023.25-121,925-0.62%
2022/03/3100.00522.8522.35-51,869-0.27%
2022/03/25421.7300.0020.9541,7180.23%
2022/03/24221.95122.0522.2511,6580.06%
2022/03/22421.843021.5322.00-261,627-1.60%
2022/03/21621.5800.0021.6561,6090.37%
2022/03/173021.2500.0021.40301,5911.88%
2022/03/1100.00220.7020.55-21,759-0.11%
2022/03/07220.30220.4520.4001,8670.00%
2022/03/0300.00321.6021.80-31,872-0.16%
2022/02/2500.00121.3520.35-11,804-0.06%
2022/02/2400.00320.9520.90-31,792-0.17%
2022/02/2300.00320.8521.05-31,779-0.17%
2022/02/22319.90620.0520.20-31,791-0.17%
2022/02/2100.00520.8020.70-51,769-0.28%
2022/02/17521.3000.0021.0051,7280.29%
2022/02/16621.45521.7021.8011,6680.06%
2022/02/1000.00119.8020.30-11,641-0.06%
2022/02/09120.3500.0020.5011,6090.06%
2022/02/08420.68619.9620.75-21,527-0.13%
2022/02/0700.001018.9018.90-101,454-0.69%
2022/01/2600.001017.5517.90-101,443-0.69%
2022/01/25217.4500.0017.6021,4390.14%
2022/01/213018.651219.2018.35181,4081.28%
2022/01/20819.05519.4520.1031,3160.23%
2022/01/1900.00418.8519.25-41,212-0.33%
2022/01/1100.00518.9518.25-51,122-0.45%
2021/12/3000.00118.8018.40-11,069-0.09%
2021/12/22517.8000.0017.7551,0740.47%
2021/12/09218.5500.0018.2521,2310.16%
2021/12/08518.3000.0018.5051,2210.41%
2021/12/06519.1500.0019.5559810.51%
2021/12/01118.6000.0019.8518960.11%
2021/11/3000.00518.8019.00-5837-0.60%
2021/11/22518.3500.0018.2057450.67%
2021/11/1900.00519.1018.60-5735-0.68%
2021/11/1800.00218.3518.35-2707-0.28%
2021/11/1200.00217.9517.75-2679-0.29%
2021/11/11618.7900.0018.4066570.91%
2021/11/10518.4000.0018.7056440.78%
2021/11/09418.90518.9018.90-1576-0.17%
2021/11/0200.00517.1516.70-5450-1.11%
2021/10/2900.00416.6516.60-4446-0.90%
2021/10/22116.60216.9016.55-1462-0.22%
2021/10/21317.0700.0016.9034700.64%
2021/10/13516.0000.0016.0055040.99%
2021/09/3000.00116.7516.90-1686-0.15%
2021/09/2900.00116.4516.55-1684-0.15%
2021/09/28116.9500.0017.0016820.15%
2021/09/27117.7000.0017.7016680.15%
2021/09/24118.451118.5718.45-10643-1.55%
2021/08/091016.5800.0016.50106041.66%
2021/07/2700.001718.2317.75-17701-2.43%
2021/07/2600.00718.2718.25-7709-0.99%
2021/07/22417.9500.0017.7047280.55%
2021/07/132017.1000.0017.00206103.27%
2021/04/29120.00119.4519.4508130.00%
2021/04/2800.00519.9020.15-5802-0.62%
2021/04/23519.3000.0019.2057810.64%
2021/04/22520.0000.0019.5057810.64%
2021/04/21520.0000.0020.3057650.65%
2021/04/14021.0000.0019.2507850.00%
2021/04/13021.2000.0019.6507850.00%
2021/03/31020.7000.0019.7507100.00%
2021/03/2900.00218.9018.90-2702-0.28%
2021/03/17220.2000.0020.2029750.21%
2021/03/16021.2500.0019.6001,0670.00%
2021/03/15019.3000.0019.3501,1190.00%
2021/03/10019.4000.0019.2501,2180.00%
2021/03/08020.8600.0019.3001,2910.00%
2021/03/05019.4000.0019.0501,3110.00%
2021/03/02021.0500.0019.0001,4860.00%
2021/02/2300.00519.2019.45-51,616-0.31%
2021/02/18518.8000.0018.9551,5920.31%
2021/01/0800.00319.8019.50-31,529-0.20%
2020/12/29320.3000.0020.2031,4950.20%
2020/12/11123.40123.5521.6501,2940.00%
2020/12/10223.58222.9823.0001,1450.00%
2020/12/0400.00321.6021.25-3925-0.32%
2020/11/3000.00121.6521.15-1814-0.12%
2020/11/27121.1000.0021.0017520.13%
2020/11/2500.00419.8019.45-4658-0.61%
2020/11/20420.0000.0019.2547520.53%
2020/10/2800.001518.5218.50-15763-1.96%
2020/10/0700.00918.0518.05-91,408-0.64%
2020/09/1400.00218.3018.35-22,005-0.10%
2020/09/0200.00519.3519.35-51,977-0.25%
2020/09/0100.00119.3519.35-11,987-0.05%
2020/08/27119.65120.6520.0502,0380.00%
2020/08/2600.00117.8019.40-11,925-0.05%
2020/08/2500.001217.6517.65-121,922-0.62%
2020/08/2000.00118.0017.85-11,923-0.05%
2020/08/19119.0500.0018.8011,9160.05%
2020/08/17719.3000.0019.3571,9290.36%
2020/08/1300.00118.6018.40-11,939-0.05%
2020/08/0600.00319.9019.45-31,944-0.15%
2020/07/31120.0000.0019.8512,0020.05%
2020/07/29619.9900.0020.1562,0320.30%
2020/07/2700.00419.2019.05-42,008-0.20%
2020/07/20620.0000.0019.8062,0420.29%
2020/07/17321.0000.0020.6032,0530.15%
2020/07/1600.001821.8421.75-182,012-0.89%
2020/07/151821.931022.0522.4581,8040.44%
2020/07/13420.50120.2520.0031,8500.16%
2020/07/101021.3000.0020.50101,8550.54%
2020/07/08121.25421.0821.00-31,745-0.17%
2020/07/07219.6300.0019.6021,6340.12%
2020/06/1900.00116.2516.45-11,426-0.07%
2020/06/1600.00215.4515.45-21,409-0.14%
2020/06/08316.7500.0016.6031,4970.20%
2020/05/1100.00216.1816.10-21,325-0.15%
2020/05/08217.0000.0016.9021,2930.15%
2020/04/293415.273516.1016.40-11,178-0.08%
2020/04/1700.00215.7515.15-21,012-0.20%
2020/04/16215.4800.0015.6029580.21%
2020/03/1600.00112.2011.90-11,301-0.08%
2020/03/13113.0500.0013.0511,2820.08%
2020/03/12114.5000.0014.5011,2730.08%
2020/03/11116.1500.0016.1011,2670.08%
2020/03/1000.00215.6516.15-21,265-0.16%
2020/03/0300.001017.5617.65-101,282-0.78%
2020/03/021017.4500.0017.15101,2950.77%
2020/02/19219.1000.0019.2021,5340.13%
2020/02/1800.00218.9519.05-21,540-0.13%
2020/02/1000.001618.5518.70-161,688-0.95%
2020/02/0700.00619.3118.75-61,697-0.35%
2020/02/06619.1000.0019.4061,6930.35%
2020/02/05618.40618.4318.3501,6930.00%
2020/02/0400.00518.0018.10-51,692-0.30%
2020/02/03517.4500.0017.5051,6930.30%
2020/01/30219.8000.0019.8021,6820.12%
2020/01/17122.1500.0022.1011,6700.06%
2019/12/31122.6500.0022.6511,7940.06%
2019/12/2700.00523.1023.10-51,788-0.28%
2019/12/26523.4500.0023.3551,7730.28%
2019/12/25823.23523.1023.3531,7560.17%
2019/12/20322.45322.2522.3001,6620.00%
2019/12/1700.001022.6022.45-101,721-0.58%
2019/12/161023.2000.0023.00101,6950.59%
2019/12/131024.75524.8524.0051,6440.30%
2019/12/11522.70322.6722.7021,3190.15%
2019/12/0600.00322.5522.35-31,454-0.21%
2019/12/0500.00322.2022.05-31,463-0.21%
2019/11/2500.001022.8522.45-101,834-0.55%
2019/11/224822.593122.5022.55171,8500.92%
2019/11/21222.3000.0022.3021,8000.11%
2019/11/1900.00120.8020.55-11,924-0.05%
2019/11/1500.00320.6020.95-31,975-0.15%
2019/11/1200.00120.3020.85-12,043-0.05%
2019/11/11121.05321.7020.75-22,042-0.10%
2019/11/0600.00123.2523.15-12,175-0.05%
2019/11/04223.4500.0023.2022,2100.09%
2019/11/01223.6000.0023.5522,2390.09%
2019/10/3000.00224.2024.25-22,370-0.08%
2019/10/29124.40324.1223.95-22,474-0.08%
2019/10/28223.80124.2523.8012,4750.04%
2019/10/25124.0000.0024.0012,4890.04%
2019/10/2400.00124.2524.30-12,504-0.04%
2019/10/23124.0000.0023.9012,5230.04%
2019/10/1800.00124.3024.30-12,589-0.04%
2019/10/1500.00323.6523.80-32,631-0.11%
2019/10/0900.00123.2523.10-12,663-0.04%
2019/09/2500.001023.7523.90-103,211-0.31%
2019/09/19524.1700.0024.1053,3500.15%
2019/09/18524.17124.2524.1543,4130.12%
2019/09/17324.1800.0024.1033,4390.09%
2019/09/12224.68224.5524.5003,5960.00%
2019/09/11324.421024.5124.65-73,643-0.19%
2019/09/10526.60326.6526.5523,5830.06%
2019/09/05228.25227.9027.9503,8390.00%
2019/09/04728.24528.4028.2524,0000.05%
2019/09/0200.00327.2027.10-34,410-0.07%
2019/08/28628.931028.3328.85-44,911-0.08%
2019/08/271027.9300.0027.80104,8830.20%
2019/08/261127.9900.0027.55114,9340.22%
2019/08/232628.711429.1028.95125,0380.24%
2019/08/2200.00528.0527.35-55,016-0.10%
2019/08/21527.7000.0027.8555,2380.10%
2019/08/1500.00226.6026.40-25,639-0.04%
2019/08/1400.00227.7327.00-25,785-0.03%
2019/08/13627.43126.8527.6055,9070.08%
2019/08/1200.00428.3027.55-46,076-0.07%
2019/08/08426.5000.0026.5546,2490.06%
2019/08/0200.00126.4525.80-17,453-0.01%
2019/08/01327.23427.3126.80-17,567-0.01%
2019/07/31526.25526.3027.4507,5500.00%
2019/07/30125.3000.0025.0017,5820.01%
2019/07/2500.00126.6026.45-18,298-0.01%
2019/07/24126.4000.0026.3018,3870.01%
2019/07/19225.9500.0026.0028,6310.02%
2019/07/18126.20126.2025.8008,6830.00%
2019/07/1100.003826.7726.15-389,559-0.40%
2019/07/0800.00229.4529.45-29,353-0.02%
2019/07/04230.25129.7029.6519,3560.01%
2019/07/03230.10530.1530.00-39,323-0.03%
2019/07/02229.60229.8029.8009,2300.00%
2019/07/01329.93929.6329.50-69,193-0.07%
2019/06/28229.35129.3528.8519,1370.01%
2019/06/27229.45429.3329.20-29,198-0.02%
2019/06/26229.10228.6528.6509,2370.00%
2019/06/25129.55129.4529.0009,3640.00%
2019/06/24229.25229.0029.0009,4170.00%
2019/06/20228.50228.6028.6009,9330.00%
2019/06/19528.802228.5128.65-1710,025-0.17%
2019/06/17328.05328.2028.5009,9410.00%
2019/06/14529.1000.0028.3059,9450.05%
2019/06/13230.3000.0029.7029,9850.02%
2019/06/125527.9210029.1429.95-459,961-0.45%
2019/06/1116630.5920030.6930.55-349,842-0.35% 大買/大賣/
2019/06/10934.032133.9933.90-129,734-0.12%
2019/06/06332.3000.0033.0039,7290.03%
2019/06/055633.0000.0032.50569,7150.58%
2019/06/047433.812233.7532.85529,5520.54%
2019/05/302032.321232.3832.1089,0400.09%
2019/05/291532.151531.9531.5508,9360.00%
2019/05/28831.601132.1732.90-38,806-0.03%
2019/05/271530.2700.0030.20158,5430.18%
2019/05/243031.362531.4831.0058,4100.06%
2019/05/22333.9000.0033.5038,1540.04%
2019/05/211333.711633.7034.10-38,059-0.04%
2019/05/20433.11632.7633.30-27,900-0.03%
2019/05/171133.601133.9533.0507,7800.00%
2019/05/166335.255335.3534.45107,5800.13%
2019/05/152436.184436.0136.20-207,308-0.27%
2019/05/141934.49834.6934.85116,5860.17%
2019/05/10231.8000.0031.6526,1330.03%
2019/05/0900.00131.2531.10-15,988-0.02%
2019/05/062634.952735.6934.70-15,595-0.02%
2019/05/032433.881833.8433.9565,3030.11%
2019/05/02731.89931.7333.20-24,972-0.04%
2019/04/30330.2000.0030.2034,8290.06%
2019/04/29631.82133.2530.5054,7150.11%
2019/04/26531.85532.6033.8504,5880.00%
2019/04/252033.1000.0032.30204,4830.45%
2019/04/181738.652338.7638.80-64,027-0.15%
2019/04/1700.009235.4337.20-923,578-2.57%
2019/04/164133.502633.8433.85153,3890.44%
2019/04/154032.183532.8833.5553,3730.15%
2019/04/125333.044033.5332.70133,3390.39%
2019/04/112537.273037.8036.30-53,314-0.15%
2019/04/10635.5500.0036.6063,2790.18%
2019/04/0900.00536.2036.00-53,295-0.15%
2019/04/083435.061136.0535.20233,3010.70%
2019/04/03935.74135.9535.9083,2970.24%
2019/04/021034.5500.0035.30103,2890.30%
2019/04/014735.3000.0034.75473,2651.44%
2019/03/291137.822838.3437.65-173,197-0.53%
2019/03/281738.056038.7039.20-433,126-1.38%
2019/03/278935.415435.1736.30353,0771.14%
2019/03/2616733.5315833.9833.0093,0040.30% 大買/大賣/
2019/03/256432.094032.6133.60242,7350.88%
2019/03/221630.554230.5530.55-262,498-1.04%
2019/03/2100.001627.8027.80-162,493-0.64%
2019/03/202025.3000.0025.30202,5820.77%
2019/03/1800.001024.4524.45-102,748-0.36%
2019/03/15322.35322.3522.3502,5740.00%
2019/03/141322.29322.1522.15102,5470.39%
2019/03/137622.483022.2622.60462,4781.86%
2019/03/121021.006820.9221.65-582,274-2.55%
2019/03/111019.701919.7019.70-92,076-0.43%
2019/03/0700.003018.3118.15-302,074-1.45%
2019/03/052118.45518.8118.30162,0700.77%
2019/03/04518.751218.8818.80-72,035-0.34%
2019/02/18517.5000.0017.3051,9810.25%
2019/02/15317.1500.0017.0031,9280.16%
2019/02/14116.85117.0017.5001,8950.00%
2019/02/1300.00216.6016.60-21,869-0.11%
2019/02/1200.00116.6516.60-11,862-0.05%
2019/01/23515.90716.0416.15-21,830-0.11%
2019/01/15116.4500.0016.4011,7660.06%
2019/01/14217.3000.0016.9021,7480.11%
2019/01/111216.771016.8517.3021,7090.12%
2019/01/08316.1000.0015.8531,6230.18%
2019/01/07115.8000.0015.9011,6170.06%
2019/01/032016.052016.3515.9001,5900.00%
2019/01/0200.00216.1016.15-21,578-0.13%
2018/12/25617.80617.8517.4501,4900.00%
2018/12/24218.051018.0318.15-81,461-0.55%
2018/12/22119.1000.0018.0511,4360.07%
2018/12/21217.9500.0018.6021,4040.14%
2018/12/20219.30219.6818.4001,3580.00%
2018/12/19318.6000.0018.7031,2450.24%
2018/12/182118.442018.5018.2011,1900.08%
2018/12/17119.50119.6519.4001,1180.00%
2018/12/142018.922518.4318.85-5990-0.50%
2018/12/13318.18318.3718.3508580.00%
2018/12/121618.111118.0918.2557540.66%
2018/12/112216.58217.4017.40205593.57%
2018/12/10215.9500.0015.8524610.43%
2018/11/28114.8500.0014.5512560.39%
2018/08/1300.00514.8515.25-5666-0.75%
2018/07/16215.73215.8515.9005210.00%
2018/07/12115.1000.0015.2015080.20%
2018/07/091715.311616.0015.3014850.21%
2018/07/06216.70217.5016.0004620.00%
2018/07/02515.70115.3515.3543351.19%
2018/06/20114.8000.0014.9513260.31%
2018/06/19516.30515.8015.4503210.00%
2018/06/15316.23216.5315.8013160.32%
2018/06/13115.6000.0015.8012730.37%
2018/06/12114.9000.0015.1512510.40%
2018/05/25114.3000.0013.9515400.19%
2018/05/2400.00113.3013.75-1699-0.14%
2018/04/2500.00112.4012.45-1807-0.12%
2018/03/2300.00114.5014.40-11,109-0.09%
2018/03/22414.9300.0014.7541,1040.36%
2018/03/21214.8800.0014.7021,0980.18%
2018/03/15314.78315.6015.1501,0720.00%
2018/03/1225814.4000.0014.4525897326.49% 大買/鉅額交易
2018/03/08714.5000.0014.5579350.75%
2018/03/07414.4900.0014.5049470.42%
2018/03/06514.5000.0014.5059480.53%
2018/03/0500.00514.4514.45-5942-0.53%
2018/03/02814.38114.4014.4079290.75%
2018/03/013514.37114.4014.40349913.43%
2018/02/2711614.361514.3514.4010198510.24% 大買/鉅額交易
2018/02/268014.411114.4014.40699137.56%
2018/02/231113.7500.0013.75117411.48%
2018/02/2200.00812.4612.50-8730-1.09%
2018/02/21211.4000.0011.4027060.28%
晶彩科 相關文章