信立 (4303)-兆豐-公益券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	49.03	4	48.60	47.90	3	9,237	0.03%
2024/05/10	20	51.42	17	50.10	49.90	3	9,240	0.03%
2024/05/09	2	52.10	11	54.94	51.30	-9	9,203	-0.10%
2024/05/08	12	54.57	4	55.23	54.40	8	9,147	0.09%
2024/05/07	22	54.44	16	54.93	54.10	6	9,028	0.07%
2024/05/06	23	63.10	41.5	65.80	58.20	-18.5	8,723	-0.21%
2024/05/03	15.5	64.60	3	64.60	64.60	12.5	8,080	0.16%
2024/04/30	1	53.50	2	53.15	53.50	-1	8,006	-0.01%
2024/04/29	4	52.30	3	52.50	52.60	1	7,832	0.01%
2024/04/26	2	50.23	17	50.55	50.00	-15	7,653	-0.20%
2024/04/25	65	50.13	46	49.64	50.20	19	7,524	0.25%
2024/04/24	0	0.00	1	46.40	48.95	-1	7,167	-0.01%
2024/04/23	0	0.00	9	41.03	44.50	-9	7,008	-0.13%
2024/04/22	9	45.20	0	0.00	42.00	9	6,918	0.13%
2024/04/18	1	43.65	1	44.50	44.00	0	6,715	0.00%
2024/04/17	5	48.57	2	51.40	48.30	3	6,594	0.05%
2024/04/16	1	49.25	4	49.05	49.05	-3	6,519	-0.05%
2024/04/15	2	50.00	2	50.80	50.80	0	6,410	0.00%
2024/04/12	2	51.25	0	0.00	50.60	2	6,362	0.03%
2024/04/11	8	50.41	1	52.20	51.10	7	6,279	0.11%
2024/04/10	11	50.47	12	50.04	51.00	-1	6,115	-0.02%
2024/04/09	5	52.84	3	51.93	50.10	2	6,000	0.03%
2024/04/08	2	54.60	5	54.88	55.40	-3	5,833	-0.05%
2024/04/03	7	54.39	0	0.00	55.50	7	5,588	0.13%
2024/04/02	6	53.08	6	54.08	54.60	0	5,364	0.00%
2024/04/01	1	54.30	10	55.24	54.10	-9	5,095	-0.18%
2024/03/29	2	51.85	16	50.70	53.00	-14	4,740	-0.30%
2024/03/28	16	49.63	20	50.35	49.45	-4	4,427	-0.09%
2024/03/27	21	44.75	12	46.04	48.15	9	4,059	0.22%
2024/03/26	2	45.00	21	45.36	43.80	-19	3,908	-0.49%
2024/03/25	25	44.17	1	44.70	45.85	24	3,834	0.63%
2024/03/21	0	0.00	12	43.69	44.10	-12	3,531	-0.34%
2024/03/19	0	0.00	20	43.86	43.00	-20	3,215	-0.62%
2024/03/18	0	0.00	37	44.30	44.90	-37	3,200	-1.16%
2024/03/15	0	0.00	42	42.18	42.90	-42	3,171	-1.32%
2024/03/14	0	42.35	49	41.25	42.50	-49	3,149	-1.56%
2024/03/13	10	39.95	0	0.00	39.30	10	3,082	0.32%
2024/03/12	0	0.00	1	43.65	43.65	-1	3,032	-0.03%
2024/03/11	52	46.63	13	48.00	48.50	39	2,999	1.30%
2024/03/08	60	49.50	0	0.00	49.50	60	2,940	2.04%
2024/03/07	40	55.00	0	0.00	55.00	40	2,909	1.37%
2024/03/05	1	55.30	0	0.00	55.60	1	2,806	0.04%
2024/03/04	4	47.45	5	48.61	50.60	-1	2,752	-0.04%
2024/03/01	29	48.17	5	46.94	46.00	24	2,640	0.91%
2024/02/29	4	44.89	4	45.63	46.25	0	2,252	0.00%
2024/02/27	4	41.89	2	41.70	42.05	2	1,968	0.10%
2024/02/23	0	0.00	2	34.35	35.65	-2	1,508	-0.13%
2024/02/22	3	31.67	2	30.70	32.45	1	1,377	0.07%
2024/02/21	0	0.00	2	30.00	29.50	-2	1,296	-0.15%
2024/02/20	6	32.34	10.2	33.19	30.20	-4.2	1,251	-0.33%
2024/02/05	6	29.85	6	29.86	29.85	0	737	0.00%
2024/02/02	2	29.38	4	28.94	28.95	-2	637	-0.31%
2024/01/31	1	24.50	3	25.75	25.20	-2	454	-0.44%
2024/01/30	0	0.00	1	23.75	24.40	-1	362	-0.28%
2024/01/24	1	21.70	0	0.00	21.55	1	317	0.32%
2024/01/11	0	0.00	1	20.50	20.45	-1	274	-0.36%
2024/01/09	1	21.70	0	0.00	21.60	1	272	0.37%
2024/01/08	2	22.13	0	0.00	21.85	2	271	0.74%
2024/01/05	1	21.85	0	0.00	21.85	1	257	0.39%
2024/01/02	1	22.00	0	0.00	21.90	1	229	0.44%
2023/12/25	0	0.00	1	22.25	22.25	-1	194	-0.51%
2023/12/22	1	22.10	0	0.00	21.85	1	169	0.59%
2023/09/22	0	0.00	1	20.55	20.10	-1	179	-0.56%
2023/09/18	0	0.00	3	20.37	20.50	-3	178	-1.68%
2023/08/11	0	0.00	5	18.20	18.45	-5	221	-2.26%
2023/06/15	1	18.15	0	0.00	18.30	1	241	0.41%
2023/06/09	0	0.00	1	19.05	18.65	-1	234	-0.43%
2023/04/20	1	17.40	0	0.00	17.50	1	116	0.86%
2023/03/08	1	17.55	0	0.00	17.55	1	115	0.86%
2023/02/08	0	0.00	5	15.40	15.65	-5	70	-7.09%
2023/01/30	5	15.00	0	0.00	15.10	5	71	7.04%
2022/12/14	0	0.00	4	16.00	16.05	-4	137	-2.92%
2022/09/30	0	0.00	1	17.35	17.50	-1	365	-0.27%
2022/09/26	0	0.00	1	16.90	17.00	-1	349	-0.29%
2022/09/06	1	19.90	0	0.00	19.75	1	423	0.24%
2022/08/02	0	0.00	14	21.34	21.10	-14	2,163	-0.65%
2022/08/01	9	20.65	5	20.65	20.70	4	2,155	0.19%
2022/07/26	2	20.45	2	20.75	20.15	0	2,166	0.00%
2022/07/21	7	20.19	0	0.00	20.20	7	2,169	0.32%
2022/07/20	3	20.50	0	0.00	20.40	3	2,167	0.14%
2022/07/05	0	0.00	1	21.05	21.60	-1	2,149	-0.05%
2022/07/01	1	20.60	1	20.90	20.20	0	2,146	0.00%
2022/06/29	1	22.85	0	0.00	22.80	1	2,123	0.05%
2022/06/17	3	22.30	6	22.95	23.35	-3	2,082	-0.14%
2022/06/16	3	22.70	0	0.00	22.70	3	2,068	0.15%
2022/06/13	2	24.53	1	25.25	24.05	1	2,035	0.05%
2022/06/07	0	0.00	26	25.12	25.00	-26	1,978	-1.31%
2022/06/06	0	0.00	12	25.20	25.10	-12	1,970	-0.61%
2022/06/01	15	25.17	1	24.95	25.00	14	1,930	0.73%
2022/05/30	2	27.33	0	0.00	27.45	2	1,822	0.11%
2022/05/27	4	27.60	1	27.35	27.15	3	1,803	0.17%
2022/05/26	4	28.19	0	0.00	28.05	4	1,759	0.23%
2022/05/25	4	29.13	3	29.17	28.95	1	1,703	0.06%
2022/05/24	9	29.86	9	30.06	29.15	0	1,653	0.00%
2022/05/23	2	29.28	10	29.22	29.40	-8	1,457	-0.55%
2022/05/20	27	29.71	22	29.82	29.55	5	1,373	0.36%
2022/05/19	19	27.49	16	27.86	28.95	3	1,114	0.27%
2022/05/18	10	27.49	0	0.00	26.35	10	971	1.03%
2022/05/17	4	28.25	5	28.29	27.70	-1	877	-0.11%
2022/05/16	12	30.30	0	0.00	28.00	12	735	1.63%
2022/05/13	6	30.62	2	31.05	30.00	4	618	0.65%
2022/05/12	2	28.03	1	28.90	28.40	1	484	0.21%
2022/05/11	1	28.45	0	0.00	27.10	1	408	0.24%
2022/05/03	0	0.00	3	22.40	22.70	-3	240	-1.25%
2022/04/29	0	0.00	3	22.05	22.00	-3	245	-1.22%
2022/04/27	4	20.90	4	21.15	21.05	0	260	0.00%
2022/04/26	3	21.55	0	0.00	21.70	3	257	1.17%
2022/04/22	3	22.05	0	0.00	22.15	3	273	1.10%
2022/04/20	0	0.00	9	23.35	23.35	-9	279	-3.22%
2022/04/15	3	22.00	0	0.00	21.90	3	326	0.92%
2022/04/11	3	23.15	0	0.00	23.05	3	352	0.85%
2022/04/07	6	23.35	3	23.55	23.15	3	362	0.83%
2022/03/30	0	0.00	3	24.90	24.75	-3	382	-0.78%
2022/03/28	3	23.90	0	0.00	24.05	3	386	0.78%
2021/10/19	0	0.00	1	18.85	19.40	-1	97	-1.03%
2021/10/18	1	18.00	0	0.00	18.95	1	91	1.09%
2021/06/17	0	0.00	1	18.60	18.60	-1	101	-0.98%
2021/06/10	1	19.00	0	0.00	18.95	1	99	1.01%
2021/04/28	0	0.00	7	22.06	22.00	-7	83	-8.39%
2021/04/26	0	0.00	1	23.00	22.55	-1	83	-1.20%
2021/04/23	1	22.05	0	0.00	23.00	1	82	1.22%
2019/03/18	0	23.15	0	0.00	23.15	0	366	0.01%
2018/12/26	4	24.96	4	24.35	24.05	0	404	0.00%
2018/12/20	2	23.73	2	23.65	23.65	0	463	0.00%
2018/12/19	3	25.20	3	23.95	23.95	0	453	0.00%
2018/12/13	1	20.85	1	22.20	22.55	0	340	0.00%
2018/10/26	0	0.00	1	18.00	17.95	-1	276	-0.36%
2018/10/03	14	25.70	14	27.80	25.70	0	207	0.00%
2018/10/01	0	0.00	2	25.65	25.30	-2	140	-1.43%
2018/09/28	2	26.35	0	0.00	26.55	2	130	1.53%
2018/09/21	1	29.85	0	0.00	29.85	1	118	0.85%
2018/07/04	0	0.00	2	144.00	145.50	-2	68	-2.90%
2018/07/02	1	156.00	0	0.00	154.00	1	70	1.41%
2018/06/25	1	184.00	1	179.50	179.50	0	70	0.00%
2018/06/11	1	165.50	0	0.00	179.00	1	84	1.18%
2018/05/16	0	0.00	1	144.00	142.50	-1	70	-1.41%
2018/03/21	2	219.75	0	0.00	215.00	2	41	4.76%
2018/03/20	1	215.00	0	0.00	219.00	1	32	3.09%
2018/03/02	1	146.00	1	142.50	142.50	0	18	0.00%