誠美材 (4960)-兆豐-公益券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	14.25	0	0.00	14.30	10	8,601	0.12%
2024/05/14	22	14.33	20	14.50	14.50	2	8,594	0.02%
2024/05/13	7	14.49	4	14.70	14.65	3	8,498	0.04%
2024/05/10	28	14.79	39	14.69	14.90	-11	8,213	-0.13%
2024/05/09	3	13.85	77	13.97	13.90	-74	7,573	-0.98%
2024/05/08	0	0.00	2	13.10	13.15	-2	7,353	-0.03%
2024/05/07	4	12.93	0	0.00	12.90	4	7,612	0.05%
2024/05/03	100	13.04	0	0.00	12.95	100	7,814	1.28%
2024/05/02	103	13.20	0	0.00	13.25	103	7,877	1.31%	大買/鉅額交易
2024/04/30	0	0.00	24	13.35	13.35	-24	7,956	-0.30%
2024/04/29	0	0.00	5	13.60	13.65	-5	8,063	-0.06%
2024/04/26	53	12.75	0	0.00	12.75	53	8,411	0.63%
2024/04/24	0	0.00	7	12.46	12.40	-7	10,094	-0.07%
2024/04/23	10	12.35	0	0.00	12.50	10	10,895	0.09%
2024/04/22	30	12.15	0	0.00	12.10	30	10,867	0.28%
2024/04/19	60	12.16	0	0.00	12.25	60	10,890	0.55%
2024/04/18	11	12.32	2	12.40	12.35	9	10,888	0.08%
2024/04/17	4	12.20	2	12.15	12.25	2	10,859	0.02%
2024/04/16	58	11.78	2	12.00	12.35	56	10,853	0.52%
2024/04/12	0	0.00	5	13.61	13.55	-5	10,187	-0.05%
2024/04/11	3	13.45	0	0.00	13.35	3	9,663	0.03%
2024/04/08	5	13.40	0	0.00	13.30	5	9,542	0.05%
2024/04/03	2	13.40	0	0.00	13.35	2	9,541	0.02%
2024/04/02	1	12.90	3	13.13	13.60	-2	9,511	-0.02%
2024/04/01	2	13.00	0	0.00	13.00	2	9,511	0.02%
2024/03/27	0.2	13.25	4	13.30	13.25	-3.8	9,644	-0.04%
2024/03/26	10	13.10	1	13.30	13.25	9	9,629	0.09%
2024/03/25	1	13.15	0	0.00	13.15	1	9,679	0.01%
2024/03/22	0	0.00	2	13.05	13.30	-2	9,691	-0.02%
2024/03/21	14	12.84	13	12.85	12.80	1	9,610	0.01%
2024/03/20	11	12.44	0	0.00	12.40	11	9,480	0.12%
2024/03/18	2	12.55	2	12.55	12.65	0	9,478	0.00%
2024/03/14	8	12.60	0	0.00	12.65	8	9,511	0.08%
2024/03/13	4	12.91	3	12.75	12.75	1	9,498	0.01%
2024/03/12	4	13.13	2	13.10	13.10	2	9,428	0.02%
2024/03/08	4	12.95	0	0.00	12.95	4	9,405	0.04%
2024/03/07	7	13.19	0	0.00	13.10	7	9,384	0.07%
2024/03/04	4	13.53	0	0.00	13.50	4	9,298	0.04%
2024/03/01	5	13.49	0	0.00	13.40	5	9,288	0.05%
2024/02/29	0	0.00	17	13.80	13.75	-17	9,270	-0.18%
2024/02/27	12	13.70	10	13.75	13.75	2	9,259	0.02%
2024/02/26	0	0.00	1	14.15	14.15	-1	9,273	-0.01%
2024/02/23	3	13.72	0	0.00	13.60	3	9,367	0.03%
2024/02/22	26	13.96	0	0.00	13.95	26	9,364	0.28%
2024/02/21	6	14.28	0	0.00	14.25	6	9,351	0.06%
2024/02/20	9	14.49	1	14.40	14.35	8	9,284	0.09%
2024/02/19	12	14.33	5	14.00	14.30	7	8,763	0.08%
2024/02/16	2	13.60	0	0.00	13.85	2	8,299	0.02%
2024/02/15	0	0.00	1	13.45	13.50	-1	8,195	-0.01%
2024/02/02	2	13.15	0	0.00	13.05	2	8,245	0.02%
2024/02/01	5	13.27	0	0.00	13.25	5	8,263	0.06%
2024/01/31	6	13.58	0.2	13.40	13.45	5.8	8,291	0.07%
2024/01/30	3	13.83	8	13.75	13.80	-5	8,154	-0.06%
2024/01/29	6	13.45	5	13.30	13.50	1	7,922	0.01%
2024/01/25	0	0.00	1	13.00	13.05	-1	7,809	-0.01%
2024/01/24	0	0.00	8	12.95	12.90	-8	7,774	-0.10%
2024/01/23	2	13.40	2	12.90	12.85	0	8,034	0.00%
2024/01/22	1	12.95	13	12.94	13.10	-12	8,375	-0.14%
2024/01/19	2	12.45	0	0.00	12.45	2	8,565	0.02%
2024/01/18	68	13.23	60	14.00	13.10	8	8,444	0.09%
2024/01/17	19	14.91	19.7	14.63	14.55	-0.7	7,660	-0.01%
2024/01/16	2	13.65	0	0.00	13.80	2	7,473	0.03%
2024/01/15	5	13.76	2	13.55	13.75	3	7,700	0.04%
2024/01/11	2	13.75	0	0.00	13.50	2	8,083	0.02%
2023/12/28	0	0.00	0.8	13.50	13.50	-0.8	9,482	-0.01%
2023/12/27	0	0.00	6	13.58	13.45	-6	9,490	-0.06%
2023/12/26	4	13.55	0.7	13.50	13.60	3.3	9,392	0.04%
2023/12/25	2	13.58	4	13.65	13.40	-2	9,303	-0.02%
2023/12/22	1	13.25	0	0.00	13.25	1	9,260	0.01%
2023/12/15	0	0.00	1	13.15	13.10	-1	9,225	-0.01%
2023/11/30	0	0.00	4	13.25	13.20	-4	9,065	-0.04%
2023/11/29	4	13.15	0	0.00	13.30	4	9,080	0.04%
2023/11/28	0	0.00	2.7	13.04	13.10	-2.7	9,033	-0.03%
2023/11/27	0	0.00	2	12.70	12.70	-2	8,994	-0.02%
2023/11/22	2	13.33	0	0.00	13.20	2	8,917	0.02%
2023/11/20	1	12.95	0	0.00	13.15	1	8,673	0.01%
2023/11/15	2	12.10	3	12.22	12.25	-1	9,047	-0.01%
2023/11/14	3	12.03	8	12.07	12.05	-5	9,054	-0.06%
2023/11/10	12	12.02	2	12.35	12.40	10	8,983	0.11%
2023/11/09	0	0.00	15	12.45	12.35	-15	8,857	-0.17%
2023/11/07	0	0.00	4	12.54	12.55	-4	8,743	-0.05%
2023/11/06	5	12.40	33	12.48	12.45	-28	8,710	-0.32%
2023/11/03	0	0.00	3	12.40	12.40	-3	8,709	-0.03%
2023/11/02	1	12.50	0	0.00	12.40	1	8,671	0.01%
2023/11/01	0	0.00	3	12.50	12.40	-3	8,624	-0.03%
2023/10/31	29.2	12.62	4	12.65	12.35	25.2	8,565	0.29%
2023/10/30	25	13.38	17	13.29	13.10	8	8,226	0.10%
2023/10/27	43	13.77	6	13.78	13.70	37	7,733	0.48%
2023/10/26	7	14.03	0	0.00	13.90	7	7,218	0.10%
2023/10/25	29.2	13.99	57	13.89	13.75	-27.8	6,680	-0.42%
2023/10/24	35	14.11	0	0.00	14.15	35	6,451	0.54%
2023/10/23	10	13.28	6	13.37	13.55	4	5,831	0.07%
2023/10/20	43	13.52	12	13.35	13.50	31	5,605	0.55%
2023/10/19	10	13.30	10	13.30	13.50	0	5,468	0.00%
2023/10/18	18.5	13.33	18	13.42	13.15	0.5	5,147	0.01%
2023/10/17	0	0.00	4	13.44	13.60	-4	4,671	-0.09%
2023/10/16	0	0.00	10	12.60	13.05	-10	4,208	-0.24%
2023/10/13	1	12.70	0	0.00	12.55	1	3,934	0.03%
2023/10/11	0	0.00	10	12.23	12.25	-10	3,891	-0.26%
2023/09/26	0	0.00	2	12.20	12.10	-2	4,486	-0.04%
2023/08/28	3	12.27	0	0.00	12.00	3	5,351	0.06%
2023/08/24	1	12.70	0	0.00	12.50	1	5,254	0.02%
2023/08/23	10	13.05	10	12.95	12.60	0	5,131	0.00%
2023/08/22	2	12.75	13	12.44	12.30	-11	4,781	-0.23%
2023/08/18	1	11.55	0	0.00	11.55	1	4,520	0.02%
2023/08/15	1	11.60	0	0.00	11.70	1	4,454	0.02%
2023/08/14	1	11.55	0	0.00	11.70	1	4,435	0.02%
2023/08/10	3	11.73	0	0.00	11.75	3	4,392	0.07%
2023/08/09	2	11.83	0	0.00	11.90	2	4,367	0.05%
2023/08/08	1	12.05	0	0.00	12.15	1	4,317	0.02%
2023/08/02	10	12.18	0	0.00	12.10	10	4,238	0.24%
2023/08/01	3	12.50	2	12.60	12.35	1	4,213	0.02%
2023/07/31	39	12.84	36	12.50	12.45	3	4,160	0.07%
2023/07/21	0.2	11.70	0	0.00	11.70	0.2	4,037	0.00%
2023/07/11	0	0.00	0	12.50	12.45	0	4,871	0.00%
2023/07/06	1	12.70	12	12.57	12.75	-11	4,576	-0.24%
2023/07/05	3	12.48	0.8	12.35	12.65	2.2	4,510	0.05%
2023/06/27	5	11.85	0	0.00	11.75	5	4,651	0.11%
2023/06/26	5	11.90	1	11.80	11.80	4	4,758	0.08%
2023/06/19	0.8	11.90	0	0.00	11.90	0.8	4,969	0.02%
2023/06/16	1	11.75	0	0.00	11.75	1	4,910	0.02%
2023/06/12	0	0.00	10	11.65	11.65	-10	4,997	-0.20%
2023/06/09	0	0.00	3	11.25	11.35	-3	5,007	-0.06%
2023/06/08	5	11.40	0	0.00	11.20	5	5,047	0.10%
2023/06/07	3	11.70	0	0.00	11.60	3	4,567	0.07%
2023/06/05	5	11.65	0	0.00	11.70	5	4,569	0.11%
2023/05/10	0	0.00	1	11.65	11.50	-1	6,400	-0.02%
2023/05/05	0.1	11.70	0	0.00	11.70	0.1	6,371	0.00%
2023/05/04	1	11.70	1.7	11.79	11.75	-0.7	6,354	-0.01%
2023/04/28	0	12.00	0	0.00	11.95	0	6,293	0.00%
2023/04/27	0.2	11.85	0	0.00	12.00	0.2	6,239	0.00%
2023/04/26	0	11.70	0	0.00	11.55	0	6,166	0.00%
2023/04/25	0	12.00	0	0.00	11.70	0	6,096	0.00%
2023/04/24	0	13.14	1.7	13.31	12.60	-1.7	5,891	-0.03%
2023/04/13	2	12.93	0	0.00	12.65	2	5,703	0.04%
2023/04/12	10	13.10	0	0.00	13.05	10	5,518	0.18%
2023/04/07	0	0.00	31	12.60	12.65	-31	5,040	-0.62%
2023/04/06	0	12.55	0	0.00	12.60	0	4,996	0.00%
2023/03/31	0	12.50	0	12.48	12.55	0	4,943	0.00%
2023/03/28	0	0.00	1	12.80	12.70	-1	4,872	-0.02%
2023/03/27	1	12.70	0	12.70	12.60	1	4,805	0.02%
2023/03/22	30	12.50	0	0.00	12.50	30	4,487	0.67%
2023/03/21	1	12.50	0	0.00	12.45	1	4,418	0.02%
2023/03/10	0	0.00	20	12.05	12.05	-20	3,777	-0.53%
2023/03/07	0	0.00	1	12.40	12.40	-1	3,636	-0.03%
2023/02/20	20	12.88	7	12.66	12.90	13	2,821	0.46%
2023/02/17	6	12.40	6	12.45	12.45	0	2,448	0.00%
2023/02/09	4	11.55	14	11.55	11.60	-10	1,828	-0.55%
2023/02/08	0	0.00	10	11.20	11.40	-10	1,701	-0.59%
2023/02/07	0	0.00	0	10.75	10.80	0	1,509	0.00%
2023/02/06	0	0.00	87	10.69	10.75	-87	1,402	-6.20%
2023/02/03	0	0.00	2	10.50	10.50	-2	1,334	-0.15%
2023/02/02	71	10.47	2	10.40	10.50	69	1,313	5.25%
2023/02/01	16	10.35	0	0.00	10.45	16	1,302	1.23%
2023/01/31	4	10.15	0	0.00	10.15	4	1,280	0.31%
2022/12/22	0	0.00	3	9.75	9.76	-3	1,473	-0.20%
2022/12/21	0	0.00	2	9.69	9.65	-2	1,497	-0.13%
2022/12/15	0	0.00	2	10.00	10.10	-2	1,537	-0.13%
2022/11/02	0	0.00	1	9.49	9.47	-1	2,091	-0.05%
2022/10/27	0	0.00	1	9.22	9.26	-1	2,158	-0.05%
2022/10/14	0	0.00	1	9.68	9.57	-1	2,151	-0.05%
2022/10/06	1	10.10	0	0.00	10.20	1	2,160	0.05%
2022/09/16	0	0.00	3	10.30	10.30	-3	2,462	-0.12%
2022/09/01	0	0.00	7	10.70	10.75	-7	2,741	-0.26%
2022/08/30	2	10.75	0	0.00	10.75	2	2,747	0.07%
2022/08/23	4	10.80	0	0.00	10.80	4	2,629	0.15%
2022/08/18	0	10.50	0	0.00	10.50	0	2,504	0.00%
2022/08/16	3	10.20	0	0.00	10.30	3	2,513	0.12%
2022/08/09	3	9.44	0	0.00	9.43	3	2,753	0.11%
2022/08/05	4	9.46	0	0.00	9.43	4	2,843	0.14%
2022/07/19	0	0.00	15	9.41	9.48	-15	3,761	-0.40%
2022/07/18	0	0.00	5	9.33	9.40	-5	3,882	-0.13%
2022/07/15	0	0.00	1	9.21	9.21	-1	4,749	-0.02%
2022/07/14	20	9.64	5	9.62	9.69	15	4,940	0.30%
2022/07/13	1	9.42	0	0.00	9.60	1	5,357	0.02%
2022/07/12	0	0.00	1	9.11	9.12	-1	5,947	-0.02%
2022/07/11	1	9.72	0	0.00	9.73	1	6,244	0.02%
2022/07/08	0	0.00	10	9.95	9.88	-10	6,450	-0.16%
2022/07/07	10	9.55	0	0.00	9.79	10	6,548	0.15%
2022/07/05	0	0.00	10	9.88	9.81	-10	7,941	-0.13%
2022/07/01	10	9.58	0	0.00	9.50	10	8,392	0.12%
2022/06/23	0	0.00	5	10.30	10.15	-5	8,816	-0.06%
2022/06/17	7	10.80	0	0.00	10.65	7	8,976	0.08%
2022/06/15	0	0.00	7	11.20	11.20	-7	10,180	-0.07%
2022/06/14	7	10.90	2	11.05	11.05	5	10,311	0.05%
2022/06/13	5	11.12	0	0.00	11.15	5	10,472	0.05%
2022/05/23	0	0.00	5	11.80	11.75	-5	11,599	-0.04%
2022/05/18	0	0.00	1	11.75	11.60	-1	11,974	-0.01%
2022/05/13	0	0.00	20	11.10	11.25	-20	11,871	-0.17%
2022/05/12	20	11.25	0	0.00	10.90	20	11,923	0.17%
2022/05/06	1	11.65	0	0.00	11.75	1	12,223	0.01%
2022/05/05	0	0.00	1	12.05	11.90	-1	13,249	-0.01%
2022/04/26	8	11.78	11	11.90	12.00	-3	13,159	-0.02%
2022/04/21	19	11.96	6	12.02	11.95	13	13,055	0.10%
2022/04/18	0	0.00	3	12.90	12.90	-3	11,783	-0.03%
2022/04/15	1	12.65	16	12.59	12.50	-15	11,195	-0.13%
2022/04/14	6	12.30	0	0.00	12.25	6	10,984	0.05%
2022/04/12	6	12.06	4	12.23	12.45	2	10,793	0.02%
2022/04/11	0	0.00	34	12.25	12.60	-34	10,284	-0.33%
2022/04/08	1	11.15	4	11.40	11.60	-3	9,588	-0.03%
2022/04/07	4	11.31	1	11.90	11.20	3	9,700	0.03%
2022/04/06	0	0.00	1	11.85	11.85	-1	9,815	-0.01%
2022/04/01	14	11.86	0	0.00	11.75	14	10,219	0.14%
2022/03/31	2	11.98	0	0.00	11.95	2	10,297	0.02%
2022/03/29	1	12.05	2	12.35	12.10	-1	10,281	-0.01%
2022/03/28	3	12.10	0	0.00	12.15	3	10,278	0.03%
2022/03/25	1	12.20	0	0.00	12.20	1	10,282	0.01%
2022/03/24	0	0.00	1	12.40	12.30	-1	10,299	-0.01%
2022/03/23	1	12.25	0	0.00	12.20	1	10,228	0.01%
2022/03/22	18	12.23	5	12.25	12.20	13	10,288	0.13%
2022/03/21	7	12.40	0	0.00	12.35	7	10,264	0.07%
2022/03/18	5	12.60	0	0.00	12.55	5	10,455	0.05%
2022/03/17	2	12.53	0	0.00	12.60	2	10,501	0.02%
2022/03/15	0	0.00	6	12.47	12.55	-6	10,661	-0.06%
2022/03/14	5	12.15	0	0.00	12.10	5	10,529	0.05%
2022/03/11	2	12.08	1	12.10	12.10	1	10,671	0.01%
2022/03/07	1	12.20	0	0.00	12.30	1	10,881	0.01%
2022/03/02	1	13.20	0	0.00	13.30	1	10,826	0.01%
2022/03/01	8	13.20	0	0.00	13.35	8	10,850	0.07%
2022/02/25	0	0.00	1	13.20	13.20	-1	10,845	-0.01%
2022/02/23	0	0.00	31	13.50	13.45	-31	11,201	-0.28%
2022/02/22	0	0.00	3	13.40	13.40	-3	11,370	-0.03%
2022/02/16	0	0.00	8	13.00	13.00	-8	12,041	-0.07%
2022/02/10	0	0.00	2	13.20	13.30	-2	12,280	-0.02%
2022/02/09	0	0.00	2	13.03	13.25	-2	12,294	-0.02%
2022/02/08	0	0.00	1	12.50	12.70	-1	12,183	-0.01%
2022/02/07	3	12.30	2	12.30	12.40	1	12,198	0.01%
2022/01/26	7	12.02	1	12.05	11.95	6	11,269	0.05%
2022/01/25	0	0.00	6	12.05	12.10	-6	11,440	-0.05%
2022/01/24	2	12.05	4	12.30	12.30	-2	11,536	-0.02%
2022/01/21	6	12.40	6	12.55	12.30	0	11,582	0.00%
2022/01/19	13	12.79	2	12.85	12.75	11	12,023	0.09%
2022/01/18	4	12.63	8	12.76	12.60	-4	12,001	-0.03%
2022/01/17	0	0.00	8	12.44	12.60	-8	11,971	-0.07%
2022/01/14	8	12.15	4	12.23	12.25	4	11,931	0.03%
2022/01/12	8	12.53	0	0.00	12.70	8	11,793	0.07%
2022/01/11	1	12.85	2	13.03	12.70	-1	11,734	-0.01%
2022/01/10	3	12.95	0	0.00	12.90	3	11,677	0.03%
2022/01/07	6	13.11	0	0.00	12.95	6	11,702	0.05%
2022/01/06	1	13.25	3	13.40	13.35	-2	11,585	-0.02%
2022/01/05	1	13.45	2	13.70	13.50	-1	11,580	-0.01%
2022/01/04	1	13.40	0	0.00	13.50	1	11,524	0.01%
2022/01/03	2	13.58	12	13.60	13.60	-10	11,481	-0.09%
2021/12/30	7	13.97	205	13.85	13.95	-198	11,397	-1.74%	大賣/鉅額交易
2021/12/29	0	0.00	3	13.70	13.85	-3	11,120	-0.03%
2021/12/28	200	13.58	20	13.68	13.55	180	10,839	1.66%	大買/鉅額交易
2021/12/27	0	0.00	19	13.31	13.50	-19	10,476	-0.18%
2021/12/24	1	13.05	14	13.03	13.05	-13	10,274	-0.13%
2021/12/23	3	12.90	0	0.00	12.85	3	10,353	0.03%
2021/12/22	14	13.03	3	13.03	12.85	11	10,361	0.11%
2021/12/21	7	12.74	5	12.75	12.90	2	10,294	0.02%
2021/12/20	0	0.00	2	12.93	12.80	-2	10,338	-0.02%
2021/12/17	12	12.84	0	0.00	12.75	12	10,339	0.12%
2021/12/16	0	0.00	17	12.91	13.00	-17	10,306	-0.16%
2021/12/15	3	12.95	0	0.00	13.00	3	10,194	0.03%
2021/12/14	6	13.01	4	13.35	12.95	2	10,184	0.02%
2021/12/13	75	13.73	1	13.95	13.65	74	9,898	0.75%
2021/12/10	0	0.00	4	13.45	13.20	-4	8,691	-0.05%
2021/12/09	1	13.25	2	13.08	13.15	-1	8,396	-0.01%
2021/12/08	2	12.95	10	12.90	12.85	-8	8,259	-0.10%
2021/12/06	1	12.30	0	0.00	12.40	1	8,047	0.01%
2021/12/02	13	12.44	1	12.30	12.30	12	8,077	0.15%
2021/11/30	2	12.75	0	0.00	12.60	2	7,775	0.03%
2021/11/29	0	0.00	2	12.60	12.50	-2	7,805	-0.03%
2021/11/26	2	12.85	2	12.70	12.70	0	7,793	0.00%
2021/11/25	1	13.05	4	13.08	13.05	-3	7,713	-0.04%
2021/11/24	3	13.05	3	13.10	13.25	0	7,669	0.00%
2021/11/23	12	13.28	0	0.00	13.15	12	7,627	0.16%
2021/11/22	1	13.15	0	0.00	13.25	1	7,890	0.01%
2021/11/19	3	13.50	3	13.10	13.10	0	7,885	0.00%
2021/11/18	11	13.47	2	13.15	13.50	9	7,654	0.12%
2021/11/16	0	0.00	2	12.75	12.60	-2	6,896	-0.03%
2021/11/15	0	0.00	2	12.80	12.60	-2	6,874	-0.03%
2021/11/12	2	12.25	0	0.00	12.20	2	6,793	0.03%
2021/11/11	0	0.00	10	12.50	12.55	-10	6,704	-0.15%
2021/11/09	0	0.00	15	12.70	12.35	-15	6,706	-0.22%
2021/11/08	15	12.85	6	12.83	12.85	9	6,632	0.14%
2021/11/03	0	0.00	26	12.49	12.45	-26	6,652	-0.39%
2021/11/02	2	12.45	0	0.00	12.20	2	6,821	0.03%
2021/11/01	0	0.00	7	12.16	12.15	-7	6,944	-0.10%
2021/10/28	35	12.13	0	0.00	11.80	35	8,212	0.43%
2021/10/19	0	0.00	5	11.35	11.35	-5	14,073	-0.04%
2021/10/12	0	0.00	4	11.18	11.20	-4	14,632	-0.03%
2021/10/08	1	11.05	6	11.07	11.00	-5	14,685	-0.03%
2021/10/07	0	0.00	11	10.83	10.90	-11	14,703	-0.07%
2021/10/06	2	10.55	7	10.50	10.55	-5	14,742	-0.03%
2021/10/05	2	10.10	2	10.45	10.70	0	14,800	0.00%
2021/10/04	4	10.83	3	10.75	10.50	1	14,806	0.01%
2021/10/01	8	11.09	3	11.03	11.00	5	14,887	0.03%
2021/09/30	7	11.34	1	11.60	11.30	6	14,883	0.04%
2021/09/29	4	11.00	7	11.24	11.25	-3	14,784	-0.02%
2021/09/28	5	11.17	0	0.00	11.15	5	14,879	0.03%
2021/09/27	0	0.00	1	11.40	11.35	-1	14,936	-0.01%
2021/09/24	0	0.00	2	11.15	11.15	-2	14,920	-0.01%
2021/09/23	0	0.00	4	11.00	11.00	-4	14,929	-0.03%
2021/09/22	2	10.85	2	10.95	10.95	0	14,960	0.00%
2021/09/17	0	0.00	2	11.35	11.15	-2	14,988	-0.01%
2021/09/15	0	0.00	5	11.20	11.20	-5	14,992	-0.03%
2021/09/14	6	11.13	8	11.23	11.10	-2	15,106	-0.01%
2021/09/13	4	11.08	2	11.25	11.25	2	15,152	0.01%
2021/09/10	2	11.10	4	11.18	11.15	-2	15,179	-0.01%
2021/09/09	5	11.03	0	0.00	11.05	5	15,277	0.03%
2021/09/08	5	10.95	0	0.00	10.95	5	15,437	0.03%
2021/09/06	1	11.10	17	11.05	11.05	-16	15,661	-0.10%
2021/09/03	0	0.00	2	11.45	11.30	-2	15,686	-0.01%
2021/09/02	7	11.30	0	0.00	11.35	7	15,827	0.04%
2021/09/01	0	0.00	10	11.45	11.45	-10	15,807	-0.06%
2021/08/31	2	11.40	0	0.00	11.40	2	15,799	0.01%
2021/08/30	7	11.62	0	0.00	11.55	7	15,873	0.04%
2021/08/27	7	11.59	9	11.70	11.70	-2	15,907	-0.01%
2021/08/26	8	11.48	6	11.62	11.70	2	15,956	0.01%
2021/08/25	0	0.00	4	11.60	11.40	-4	15,401	-0.03%
2021/08/24	6	11.30	20	11.20	11.20	-14	15,368	-0.09%
2021/08/23	2	11.25	63	11.33	11.55	-61	15,639	-0.39%
2021/08/20	65	11.27	0	0.00	11.15	65	15,654	0.42%
2021/08/19	38	11.52	48	11.35	11.30	-10	15,676	-0.06%
2021/08/18	4	11.28	12	11.48	11.65	-8	15,693	-0.05%
2021/08/17	15	11.31	2	11.55	11.20	13	15,953	0.08%
2021/08/16	10	11.39	20	11.40	11.40	-10	16,061	-0.06%
2021/08/13	16	11.93	2	12.20	11.80	14	16,109	0.09%
2021/08/12	0	0.00	14	12.16	12.15	-14	16,187	-0.09%
2021/08/11	24	12.08	2	11.95	11.95	22	16,454	0.13%
2021/08/10	8	12.48	0	0.00	12.45	8	16,659	0.05%
2021/08/09	0	0.00	2	12.60	12.55	-2	16,867	-0.01%
2021/08/05	26	13.45	23	13.50	13.30	3	16,932	0.02%
2021/08/04	23	13.70	29	13.53	13.60	-6	17,023	-0.04%
2021/08/03	0	0.00	4	13.41	13.30	-4	16,393	-0.02%
2021/08/02	10	13.04	4	12.96	13.15	6	16,154	0.04%
2021/07/30	37	12.83	17	13.05	13.05	20	15,914	0.13%
2021/07/29	26	13.16	46	13.54	12.35	-20	14,490	-0.14%
2021/07/28	1	11.50	4	12.05	12.50	-3	11,572	-0.03%
2021/07/27	1	12.20	3	12.32	12.00	-2	11,635	-0.02%
2021/07/26	3	12.13	5	11.96	12.50	-2	11,747	-0.02%
2021/07/23	1	11.50	2	11.63	11.65	-1	11,397	-0.01%
2021/07/22	22	11.65	20	11.55	11.35	2	11,732	0.02%
2021/07/20	1	11.20	0	0.00	11.25	1	12,023	0.01%
2021/07/16	2	11.85	3	11.72	11.70	-1	14,045	-0.01%
2021/07/15	1	11.45	0	0.00	11.45	1	14,999	0.01%
2021/07/09	0	0.00	1	11.55	11.55	-1	16,168	-0.01%
2021/07/06	7	11.50	12	11.59	11.55	-5	18,658	-0.03%
2021/07/05	10	11.65	1	11.70	11.70	9	19,485	0.05%
2021/07/01	0	0.00	10	11.40	11.30	-10	20,077	-0.05%
2021/06/30	1	11.25	1	11.30	11.30	0	20,433	0.00%
2021/06/28	2	11.30	0	0.00	11.60	2	20,834	0.01%
2021/06/25	1	11.60	0	0.00	11.40	1	21,709	0.00%
2021/06/23	0	0.00	1	11.60	11.65	-1	22,522	0.00%
2021/06/21	4	11.35	0	0.00	11.20	4	23,786	0.02%
2021/06/17	0	0.00	11	11.72	11.80	-11	26,013	-0.04%
2021/06/16	7	11.40	0	0.00	11.15	7	26,203	0.03%
2021/06/15	0	0.00	5	11.65	11.50	-5	26,170	-0.02%
2021/06/10	1	11.80	0	0.00	11.80	1	26,175	0.00%
2021/06/07	0	0.00	1	12.10	12.05	-1	26,242	0.00%
2021/06/04	0	0.00	1	12.20	12.15	-1	26,165	0.00%
2021/05/31	4	12.55	0	0.00	12.50	4	26,394	0.02%
2021/05/25	5	12.45	6	12.37	12.40	-1	26,516	0.00%
2021/05/24	4	11.88	3	12.02	12.05	1	26,429	0.00%
2021/05/21	2	11.53	0	0.00	11.80	2	26,381	0.01%
2021/05/20	3	11.53	0	0.00	11.50	3	26,613	0.01%
2021/05/19	4	11.80	0	0.00	12.00	4	26,719	0.01%
2021/05/18	3	11.35	2	11.40	11.50	1	26,525	0.00%
2021/05/17	3	10.55	6	10.88	10.50	-3	26,358	-0.01%
2021/05/12	2	11.85	0	0.00	11.75	2	26,771	0.01%
2021/05/11	8	13.31	10	13.65	13.00	-2	26,607	-0.01%
2021/05/10	10	14.15	3	13.95	14.15	7	26,789	0.03%
2021/05/05	3	13.25	3	13.45	13.10	0	26,634	0.00%
2021/05/04	0	0.00	1	12.15	12.85	-1	26,510	0.00%
2021/05/03	5	13.68	10	13.50	13.35	-5	26,245	-0.02%
2021/04/29	3	14.42	3	14.38	14.25	0	25,936	0.00%
2021/04/28	20	14.40	6	14.60	14.45	14	25,808	0.05%
2021/04/27	3	14.27	0	0.00	14.25	3	25,454	0.01%
2021/04/26	1	14.35	0	0.00	14.35	1	25,485	0.00%
2021/04/23	5	14.55	5	14.40	14.45	0	25,339	0.00%
2021/04/22	32	15.10	21	15.39	14.35	11	24,646	0.04%
2021/04/21	15	14.99	30	14.81	15.05	-15	23,272	-0.06%
2021/04/20	0	0.00	2	14.45	14.35	-2	22,211	-0.01%
2021/04/19	10	14.34	16	14.51	14.45	-6	22,078	-0.03%
2021/04/16	10	14.35	5	14.59	14.45	5	21,693	0.02%
2021/04/15	13	14.01	2	14.10	14.15	11	21,250	0.05%
2021/04/14	27	13.68	9	13.86	13.80	18	21,014	0.09%
2021/04/13	57	14.96	75	14.71	14.55	-18	20,398	-0.09%
2021/04/12	66	15.67	4	15.51	15.65	62	19,774	0.31%
2021/04/09	18	14.34	26	14.51	14.65	-8	18,724	-0.04%
2021/04/08	7	13.98	3	14.02	14.00	4	17,974	0.02%
2021/04/07	1	13.95	21	14.01	14.05	-20	17,879	-0.11%
2021/04/06	16	13.70	10	13.79	13.75	6	17,628	0.03%
2021/04/01	4	13.30	3	13.25	13.25	1	17,533	0.01%
2021/03/31	11	13.32	2	13.55	13.40	9	17,469	0.05%
2021/03/30	57	13.74	62	13.59	13.55	-5	17,255	-0.03%
2021/03/29	6	13.22	2	13.15	13.10	4	16,369	0.02%
2021/03/26	0	0.00	1	12.45	12.55	-1	15,905	-0.01%
2021/03/25	14	12.49	13	12.49	12.50	1	15,819	0.01%
2021/03/24	3	13.08	0	0.00	12.90	3	15,210	0.02%
2021/03/23	31	13.19	6	13.93	12.55	25	14,514	0.17%
2021/03/22	0	0.00	28	13.03	13.10	-28	12,823	-0.22%
2021/03/19	0	0.00	20	12.00	11.95	-20	12,461	-0.16%
2021/03/18	3	11.90	0	0.00	11.75	3	12,347	0.02%
2021/03/17	10	11.55	0	0.00	11.65	10	12,507	0.08%
2021/03/16	0	0.00	1	11.55	11.40	-1	12,937	-0.01%
2021/03/11	0	0.00	1	11.40	11.40	-1	14,398	-0.01%
2021/03/10	3	11.30	0	0.00	11.30	3	15,030	0.02%
2021/03/04	0	0.00	2	11.80	11.80	-2	16,413	-0.01%
2021/03/02	0	0.00	3	11.35	11.30	-3	16,289	-0.02%
2021/02/26	4	11.55	0	0.00	11.50	4	16,095	0.02%
2021/02/25	0	0.00	4	11.73	11.80	-4	16,047	-0.02%
2021/02/24	4	12.00	0	0.00	11.50	4	15,955	0.03%
2021/02/23	0	0.00	18	11.73	11.70	-18	15,673	-0.11%
2021/02/22	29	11.96	22	11.90	11.85	7	15,761	0.04%
2021/02/19	2	11.50	0	0.00	11.60	2	15,520	0.01%
2021/02/18	0	0.00	2	11.30	11.40	-2	15,408	-0.01%
2021/02/17	0	11.85	0	0.00	11.45	0	15,463	0.00%
2021/02/04	1	11.30	0	0.00	11.25	1	15,141	0.01%
2021/02/03	28	11.76	28	11.75	11.65	0	14,736	0.00%
2021/02/02	10	11.35	2	11.25	11.25	8	14,095	0.06%
2021/02/01	7	11.17	0	0.00	11.05	7	13,875	0.05%
2021/01/29	0	0.00	4	11.08	11.10	-4	13,357	-0.03%
2021/01/28	0	0.00	7	10.76	10.85	-7	13,140	-0.05%
2021/01/25	5	10.65	0	0.00	10.70	5	12,908	0.04%
2021/01/22	0	0.00	5	10.45	10.50	-5	13,115	-0.04%
2021/01/21	5	10.80	0	0.00	10.50	5	13,091	0.04%
2021/01/19	5	11.35	0	0.00	11.15	5	12,978	0.04%
2021/01/18	0	0.00	3	10.65	10.95	-3	12,757	-0.02%
2021/01/15	4	10.81	0	0.00	10.55	4	12,670	0.03%
2021/01/12	5	10.65	0	0.00	10.65	5	13,721	0.04%
2021/01/08	1	10.95	10	10.85	10.75	-9	13,997	-0.06%
2021/01/07	0	0.00	3	11.17	11.00	-3	13,974	-0.02%
2021/01/06	12	11.23	3	11.00	11.00	9	13,965	0.06%
2021/01/05	15	11.35	5	11.45	11.35	10	13,796	0.07%
2020/12/31	3	10.92	30	10.91	11.05	-27	13,581	-0.20%
2020/12/30	1	11.30	4	11.53	11.25	-3	13,492	-0.02%
2020/12/29	32	11.89	0	0.00	11.70	32	13,294	0.24%
2020/12/25	1	11.45	5	11.55	11.45	-4	12,768	-0.03%
2020/12/23	4	11.24	0	0.00	11.30	4	12,595	0.03%
2020/12/22	6	11.58	10	11.35	11.20	-4	12,625	-0.03%
2020/12/18	6	11.19	0	0.00	11.20	6	12,411	0.05%
2020/12/14	17	11.84	24	11.72	11.75	-7	12,078	-0.06%
2020/12/11	14	11.69	13	11.88	11.60	1	11,969	0.01%
2020/12/10	14	12.03	6	12.03	12.10	8	11,624	0.07%
2020/12/09	96	12.45	86	12.48	12.50	10	11,190	0.09%
2020/12/07	26.5	11.84	16	11.81	11.70	10.5	10,529	0.10%
2020/12/04	120.5	11.54	144	11.56	11.65	-23.5	10,005	-0.23%	大買/大賣/
2020/12/03	22	11.25	8	11.26	11.00	14	9,614	0.15%
2020/12/02	0	0.00	6	10.89	10.80	-6	10,043	-0.06%
2020/12/01	9	10.71	11	10.49	10.65	-2	10,052	-0.02%
2020/11/26	0	0.00	10	10.20	10.15	-10	9,871	-0.10%
2020/11/25	1	10.00	0	0.00	10.05	1	10,053	0.01%
2020/11/24	0	0.00	3	10.20	10.05	-3	10,364	-0.03%
2020/11/19	20	10.05	0	0.00	10.15	20	11,146	0.18%
2020/11/18	20	9.99	5	9.98	10.00	15	11,015	0.14%
2020/11/17	0	0.00	41	9.83	9.72	-41	10,996	-0.37%
2020/11/16	0	0.00	10	9.85	9.78	-10	11,319	-0.09%
2020/11/12	54	9.37	0	0.00	9.30	54	11,303	0.48%
2020/10/28	0	0.00	8	9.64	9.57	-8	11,134	-0.07%
2020/10/21	11	10.19	10	10.10	10.05	1	10,713	0.01%
2020/10/20	18	10.33	13	10.33	10.20	5	10,522	0.05%
2020/10/07	0	0.00	3	9.00	8.92	-3	9,512	-0.03%
2020/09/30	50	8.37	10	8.30	8.35	40	9,670	0.41%
2020/09/29	20	8.36	20	8.26	8.30	0	9,717	0.00%
2020/09/28	30	8.28	40	8.20	8.25	-10	9,772	-0.10%
2020/09/25	20	7.99	20	8.33	8.08	0	10,042	0.00%
2020/09/24	0	0.00	40	8.46	8.26	-40	10,109	-0.40%
2020/09/18	25	9.08	0	0.00	9.13	25	10,033	0.25%
2020/09/16	20	8.96	24	9.06	8.96	-4	9,978	-0.04%
2020/09/15	30	8.98	30	9.02	8.95	0	9,879	0.00%
2020/09/14	50	8.94	60	9.01	8.96	-10	9,939	-0.10%
2020/09/11	10	8.95	25	9.31	8.98	-15	10,074	-0.15%
2020/09/10	0	0.00	6	9.61	9.39	-6	9,977	-0.06%
2020/09/09	7	9.44	1	9.42	9.43	6	9,829	0.06%
2020/09/08	0	0.00	9	9.58	9.40	-9	9,676	-0.09%
2020/09/07	20	10.06	55	10.24	9.60	-35	9,394	-0.37%
2020/09/04	9	9.38	8	9.43	9.46	1	8,451	0.01%
2020/09/03	55	9.41	29	9.34	9.31	26	8,146	0.32%
2020/09/02	0	0.00	16	9.17	9.14	-16	7,746	-0.21%
2020/09/01	31	9.28	30	9.17	9.15	1	7,703	0.01%
2020/08/31	26	9.27	10	9.04	9.04	16	7,445	0.21%
2020/08/28	31	9.17	4	9.10	9.00	27	7,153	0.38%
2020/08/27	22	9.27	18	9.42	9.45	4	6,863	0.06%
2020/08/26	0	0.00	10	8.83	8.83	-10	6,382	-0.16%
2020/08/25	0	0.00	9	8.67	8.73	-9	6,038	-0.15%
2020/08/24	1	8.06	0	0.00	8.20	1	5,857	0.02%
2020/08/21	0	0.00	30	8.10	8.06	-30	5,768	-0.52%
2020/08/20	136	8.56	106	8.88	8.10	30	5,655	0.53%	大買/大賣/
2020/08/12	1	7.80	0	0.00	7.77	1	4,866	0.02%
2020/08/10	79	8.17	79	8.14	8.14	0	4,791	0.00%
2020/08/07	1	8.12	0	0.00	8.04	1	4,728	0.02%
2020/08/06	1	8.14	0	0.00	8.08	1	4,690	0.02%
2020/07/15	0	0.00	8	7.96	7.96	-8	4,564	-0.18%
2020/07/13	40	7.89	40	7.77	8.00	0	4,412	0.00%
2020/07/10	1	7.71	2	7.84	7.77	-1	4,261	-0.02%
2020/07/09	20	8.17	0	0.00	7.96	20	4,229	0.47%
2020/07/08	1	7.92	0	0.00	8.12	1	4,152	0.02%
2020/07/07	0	0.00	5	7.95	7.96	-5	4,092	-0.12%
2020/07/06	0	0.00	4	8.09	8.13	-4	4,028	-0.10%
2020/07/03	99	7.86	97	7.99	8.02	2	3,720	0.05%
2020/06/24	0	0.00	2	7.64	7.63	-2	3,480	-0.06%
2020/06/23	2	7.83	0	0.00	7.68	2	3,458	0.06%
2020/06/19	5	8.28	0	0.00	7.93	5	3,371	0.15%
2020/06/16	2	7.10	10	7.12	7.13	-8	2,907	-0.28%
2020/06/15	1	7.17	8.1	7.07	7.07	-7.1	2,890	-0.24%
2020/06/12	0	0.00	14	6.75	7.11	-14	2,851	-0.49%
2020/06/10	10	7.01	0	0.00	6.98	10	2,798	0.36%
2020/06/08	5	7.03	0	0.00	7.04	5	2,797	0.18%
2020/06/04	0	0.00	1	6.65	6.75	-1	2,642	-0.04%
2020/06/03	5	6.58	0	0.00	6.79	5	2,536	0.20%
2020/05/21	5	6.17	0	0.00	6.14	5	2,256	0.22%
2020/05/14	1	6.66	2	6.69	6.66	-1	2,102	-0.05%
2020/05/12	2	6.65	0	0.00	6.65	2	2,066	0.10%
2020/05/11	0	0.00	8	6.67	6.69	-8	2,048	-0.39%
2020/05/08	0	0.00	2	6.77	6.70	-2	2,027	-0.10%
2020/05/07	10	6.92	6	6.69	6.90	4	1,991	0.20%
2020/05/06	0	0.00	42	6.88	6.86	-42	1,618	-2.60%
2020/05/05	3	7.00	2	7.23	6.86	1	1,586	0.06%
2020/05/04	1	7.00	50	6.92	6.94	-49	1,292	-3.79%
2020/04/30	8	7.20	2	7.12	7.12	6	1,234	0.49%
2020/04/29	68	7.43	28	7.27	7.23	40	1,217	3.29%
2020/04/28	12	7.10	6	7.22	7.30	6	1,186	0.51%
2020/04/27	1	6.89	0	0.00	6.83	1	1,152	0.09%
2020/04/23	3	6.72	3	6.66	6.66	0	1,129	0.00%
2020/04/22	4	6.64	5	6.66	6.66	-1	1,112	-0.09%
2020/04/20	2	7.00	0	0.00	7.01	2	1,077	0.19%
2020/04/10	11	6.69	0	0.00	6.70	11	1,002	1.10%
2020/04/09	2	6.50	0	0.00	6.50	2	995	0.20%
2020/04/08	9	6.76	0	0.00	6.70	9	975	0.92%
2020/04/07	39	6.66	0	0.00	6.74	39	962	4.05%
2019/11/05	0	0.00	10	7.42	7.50	-10	956	-1.05%
2019/09/17	0	0.00	0	9.40	9.36	0	1,080	0.00%
2019/09/16	0	0.00	4	9.74	9.55	-4	1,273	-0.31%
2019/09/06	14	9.23	0	0.00	9.21	14	1,240	1.13%
2019/08/05	0	0.00	10	10.05	10.15	-10	2,052	-0.49%
2019/08/01	0	0.00	2	10.85	10.90	-2	2,054	-0.10%
2019/07/31	0	0.00	10	10.33	10.70	-10	2,047	-0.49%
2019/07/22	10	9.80	0	0.00	9.79	10	2,317	0.43%
2019/06/06	5	10.03	0	0.00	10.05	5	17,396	0.03%
2019/05/17	5	9.54	0	0.00	8.80	5	23,402	0.02%
2019/05/13	0	0.00	4	11.40	11.00	-4	25,610	-0.02%
2019/05/08	0	0.00	1	11.95	11.95	-1	28,370	0.00%
2019/05/06	0	0.00	2	12.00	11.80	-2	29,537	-0.01%
2019/04/17	0	0.00	11	13.38	13.35	-11	29,921	-0.04%
2019/04/12	0	0.00	44	13.02	12.90	-44	29,658	-0.15%
2019/04/10	14	13.21	15	12.55	13.40	-1	29,403	0.00%
2019/04/09	0	0.00	1	12.40	12.60	-1	29,216	0.00%
2019/04/08	40	12.43	5	12.43	12.45	35	29,211	0.12%
2019/04/03	643	11.31	696	11.62	11.55	-53	28,963	-0.18%	大買/大賣/
2019/04/02	47	11.57	178	11.78	12.10	-131	28,025	-0.47%	大賣/鉅額交易
2019/04/01	95	12.08	94	12.08	12.15	1	27,076	0.00%
2019/03/29	141	11.35	147	11.42	11.75	-6	26,060	-0.02%	大買/大賣/
2019/03/28	27	11.51	20	11.56	11.40	7	25,581	0.03%
2019/03/27	3	12.45	5	12.20	12.40	-2	24,740	-0.01%
2019/03/26	2	12.05	11	11.91	11.75	-9	24,156	-0.04%
2019/03/25	809	11.54	793	11.56	11.50	16	23,420	0.07%	大買/大賣/
2019/03/22	17	12.90	0	0.00	12.75	17	21,780	0.08%
2019/03/21	4	13.04	5	12.95	13.00	-1	21,534	0.00%
2019/03/20	60	12.80	60	12.92	12.90	0	21,572	0.00%
2019/03/19	16	13.34	5	13.39	13.15	11	21,200	0.05%
2019/03/18	1	13.10	14	13.12	13.15	-13	20,888	-0.06%
2019/03/15	207	13.65	212	13.70	13.40	-5	20,624	-0.02%	大買/大賣/
2019/03/14	316	13.41	302	13.53	13.55	14	20,056	0.07%	大買/大賣/
2019/03/13	296	13.82	308	13.98	13.45	-12	19,531	-0.06%	大買/大賣/
2019/03/12	112	13.03	150	13.12	13.70	-38	17,720	-0.21%	大買/大賣/
2019/03/11	357	12.67	392	12.75	12.65	-35	16,400	-0.21%	大買/大賣/
2019/03/08	6	11.89	17	11.93	12.05	-11	15,515	-0.07%
2019/03/07	2	11.60	6	11.73	11.60	-4	15,259	-0.03%
2019/03/06	5	11.88	5	11.95	11.85	0	15,043	0.00%
2019/03/05	24	11.83	2	12.00	12.00	22	14,708	0.15%
2019/03/04	3	11.70	2	11.85	11.75	1	14,311	0.01%
2019/02/27	2	11.35	0	0.00	11.65	2	14,169	0.01%
2019/02/26	13	11.75	0	0.00	11.50	13	13,991	0.09%
2019/02/25	24	11.94	8	12.30	11.95	16	13,752	0.12%
2019/02/22	6	11.84	0	0.00	11.90	6	13,228	0.05%
2019/02/21	3	11.80	5	11.96	11.90	-2	13,077	-0.02%
2019/02/20	6	11.87	5	12.00	11.80	1	12,800	0.01%
2019/02/19	2	11.45	0	0.00	11.40	2	12,061	0.02%
2019/02/18	24	11.17	16	11.11	11.10	8	11,857	0.07%
2019/02/15	10	12.31	5	12.10	12.10	5	11,219	0.04%
2019/02/14	14	12.22	4	12.20	12.20	10	10,901	0.09%
2019/02/13	13	12.22	32.4	12.73	12.60	-19.4	10,431	-0.19%
2019/02/12	1	12.60	24	12.74	12.85	-23	9,358	-0.25%
2019/02/11	6	12.33	24	12.12	12.50	-18	8,842	-0.20%
2019/01/30	41	11.87	62	12.23	12.40	-21	7,833	-0.27%
2019/01/29	40	11.34	62	11.24	11.30	-22	6,775	-0.32%
2019/01/28	3	10.82	43	10.71	11.10	-40	6,062	-0.66%
2019/01/25	1	10.05	18	10.01	10.10	-17	5,297	-0.32%
2019/01/23	1	9.62	10	9.51	9.53	-9	4,956	-0.18%
2019/01/22	0	9.62	1	9.61	9.62	-1	4,860	-0.02%
2019/01/21	10	9.89	0	0.00	9.94	10	4,785	0.21%
2019/01/18	11	9.46	11	9.59	9.51	0	4,552	0.00%
2019/01/17	3	8.99	0	0.00	8.97	3	4,386	0.07%
2019/01/15	19	9.30	0	0.00	9.14	19	4,333	0.44%
2019/01/14	0	9.00	0	0.00	9.08	0	4,281	0.00%
2019/01/11	10	9.47	0	0.00	9.36	10	4,296	0.23%
2019/01/09	10	9.38	1	9.40	9.38	9	4,249	0.21%
2019/01/04	0	0.00	2	8.66	8.56	-2	4,249	-0.05%
2018/12/24	1	8.77	2	8.68	8.79	-1	4,523	-0.02%
2018/12/22	0	8.66	0	0.00	8.59	0	4,511	0.00%
2018/12/21	0	9.00	0	0.00	8.58	0	4,569	0.00%
2018/12/20	0	8.69	0	0.00	8.39	0	4,547	0.00%
2018/12/19	5	8.85	0	0.00	8.84	5	4,469	0.11%
2018/12/18	0	9.75	0	0.00	8.91	0	4,473	0.00%
2018/12/14	1	9.12	4	9.19	9.14	-3	4,364	-0.07%
2018/12/13	51	10.09	24	10.23	9.84	27	4,225	0.64%
2018/12/11	0	0.00	2	10.00	9.94	-2	3,953	-0.05%
2018/12/10	2	9.95	2	10.05	9.98	0	3,944	0.00%
2018/12/07	0	9.85	0	0.00	9.85	0	3,836	0.00%
2018/12/03	0	0.00	1	10.20	10.10	-1	3,650	-0.03%
2018/11/27	1	10.00	0	0.00	10.00	1	3,415	0.03%
2018/11/20	0	0.00	10	9.84	9.88	-10	3,151	-0.32%
2018/11/19	10	9.58	3	9.70	9.90	7	3,082	0.23%
2018/11/15	5	8.95	0	0.00	8.94	5	2,852	0.18%
2018/11/14	1	8.70	0	0.00	8.60	1	2,745	0.04%
2018/11/12	0	0.00	5	8.12	8.06	-5	2,579	-0.19%
2018/11/09	5	7.90	0	0.00	7.89	5	2,552	0.20%
2018/10/24	34	7.38	0	0.00	7.38	34	2,462	1.38%
2018/10/23	0	0.00	34	7.43	7.46	-34	2,470	-1.38%
2018/10/11	0	0.00	20	7.54	7.54	-20	2,517	-0.79%
2018/10/08	2	9.20	0	0.00	9.10	2	2,368	0.08%
2018/09/28	2	9.84	2	9.95	9.84	0	2,443	0.00%
2018/09/20	0	0.00	2	9.92	9.93	-2	2,489	-0.08%
2018/09/17	0	0.00	2	10.00	10.00	-2	2,564	-0.08%
2018/09/06	0	0.00	3	10.25	10.20	-3	2,895	-0.10%
2018/08/31	0	0.00	4	10.25	10.25	-4	3,211	-0.12%
2018/08/28	10	10.40	10	10.35	10.30	0	3,322	0.00%
2018/08/24	7	10.20	1	10.15	10.20	6	3,429	0.17%
2018/08/15	0	0.00	10	9.93	9.95	-10	3,706	-0.27%
2018/08/10	0	0.00	14	10.31	10.25	-14	3,781	-0.37%
2018/08/01	10	10.70	0	0.00	10.75	10	3,903	0.26%
2018/07/27	0	0.00	20	10.55	10.60	-20	3,881	-0.52%
2018/07/25	2	10.65	0	0.00	10.55	2	3,888	0.05%
2018/07/24	2	10.65	0	0.00	10.60	2	3,883	0.05%
2018/07/23	2	10.65	20	10.90	10.70	-18	3,869	-0.47%
2018/07/18	0	0.00	80	10.50	10.50	-80	3,711	-2.16%
2018/07/17	80	10.65	0	0.00	10.45	80	3,740	2.14%
2018/07/11	1	10.00	0	0.00	10.10	1	3,614	0.03%
2018/07/05	0	0.00	30	10.05	10.05	-30	3,656	-0.82%
2018/06/25	82	10.43	82	10.63	10.40	0	3,591	0.00%
2018/06/19	35	10.58	34	10.84	10.45	1	3,382	0.03%
2018/06/15	0	0.00	1	10.75	10.60	-1	3,276	-0.03%
2018/06/12	10	10.90	0.2	10.85	10.90	9.9	3,269	0.30%
2018/06/08	15	10.90	0	0.00	10.70	15	3,150	0.48%
2018/06/05	10	10.45	0	0.00	10.45	10	3,012	0.33%
2018/06/01	0	0.00	0.1	10.65	10.65	-0.1	3,210	0.00%
2018/05/28	72	10.38	0	0.00	10.35	72	3,034	2.37%
2018/05/25	60	10.46	93	10.48	10.45	-33	3,063	-1.08%
2018/05/23	0	0.00	1	10.15	10.20	-1	3,049	-0.03%
2018/05/22	1	10.30	3	10.30	10.25	-2	3,049	-0.07%
2018/05/18	10	10.05	0	0.00	10.15	10	2,993	0.33%
2018/05/16	0	0.00	9	10.09	10.10	-9	3,055	-0.29%
2018/05/14	5	10.65	7	10.60	10.55	-2	3,200	-0.06%
2018/05/10	0	0.00	10	10.75	10.70	-10	3,205	-0.31%
2018/05/09	1	10.75	0	0.00	10.75	1	3,214	0.03%
2018/04/25	5	10.80	0	0.00	10.90	5	3,887	0.13%
2018/04/23	21	11.20	21	11.40	11.10	0	4,370	0.00%
2018/04/19	0	0.00	5	11.25	11.20	-5	5,238	-0.10%
2018/04/12	0	0.00	5	11.40	11.55	-5	5,617	-0.09%
2018/04/11	0	0.00	5	11.90	11.60	-5	5,653	-0.09%
2018/03/27	5	11.45	0	0.00	11.45	5	6,389	0.08%
2018/03/26	6.6	11.33	0	0.00	11.30	6.6	6,540	0.10%
2018/03/14	10	11.95	0	0.00	11.90	10	7,399	0.14%
2018/03/13	2	11.85	0	0.00	11.90	2	7,416	0.03%
2018/03/09	1	11.85	0	0.00	11.75	1	7,546	0.01%
2018/03/08	2	12.10	2	11.95	11.90	0	7,688	0.00%
2018/03/07	3	11.85	2	11.75	11.60	1	7,548	0.01%
2018/03/02	8	11.80	0	0.00	11.75	8	7,777	0.10%
2018/02/23	2	12.05	0	0.00	12.05	2	8,127	0.02%
2018/02/08	0	0.00	10	11.25	11.20	-10	9,747	-0.10%
2018/02/01	10	12.35	0	0.00	12.30	10	10,244	0.10%
2018/01/30	11	12.51	0	0.00	12.35	11	10,500	0.10%
2018/01/29	0	0.00	3	12.80	12.65	-3	10,595	-0.03%
2018/01/26	33	12.59	10	12.60	12.60	23	11,014	0.21%
2018/01/24	11	12.54	0	0.00	12.60	11	11,752	0.09%
2018/01/23	2	12.45	0	0.00	12.40	2	11,751	0.02%
2018/01/22	5	12.61	0	0.00	12.50	5	11,771	0.04%
2018/01/19	1	12.60	4	12.60	12.55	-3	11,762	-0.03%
2018/01/18	3	12.80	0	0.00	12.75	3	11,649	0.03%
2018/01/17	1	13.30	23	13.13	13.00	-22	11,554	-0.19%
2018/01/16	24	12.84	30	13.16	13.05	-6	11,251	-0.05%
2018/01/15	8	12.62	7.1	12.65	12.60	1	10,747	0.01%
2018/01/12	0	0.00	1	12.15	12.40	-1	10,511	-0.01%
2018/01/10	0	0.00	21	11.95	12.05	-21	10,419	-0.20%
2018/01/09	2	11.90	0	0.00	11.95	2	10,661	0.02%
2018/01/03	2	12.48	2	12.28	12.25	0	10,682	0.00%
2018/01/02	10	12.20	1	12.30	12.25	9	10,551	0.09%