遠雄港 (5607)-兆豐-公益券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	56.80	8	57.20	56.70	-7	1,393	-0.50%
2024/05/10	0	0.00	2	57.00	56.30	-2	1,386	-0.14%
2024/05/09	1	56.40	0	0.00	55.70	1	1,383	0.07%
2024/05/03	5	59.30	0	0.00	58.80	5	1,325	0.38%
2024/05/02	0	0.00	1	59.50	60.10	-1	1,304	-0.08%
2024/04/30	6	58.02	0	0.00	58.10	6	1,277	0.47%
2024/04/18	0	0.00	1	57.10	56.80	-1	1,199	-0.08%
2024/04/10	0.4	57.00	0	0.00	57.00	0.4	1,202	0.03%
2024/03/22	0.1	57.00	0	0.00	56.90	0.1	1,317	0.00%
2024/03/19	0.2	57.40	0	0.00	56.60	0.2	1,337	0.01%
2024/03/15	0.2	57.50	0	0.00	57.00	0.2	1,408	0.01%
2024/03/13	0	0.00	0.8	59.80	59.00	-0.8	1,419	-0.06%
2024/03/08	1	62.00	0	0.00	61.50	1	1,387	0.07%
2024/03/05	0	0.00	1	63.90	64.40	-1	1,441	-0.07%
2024/03/04	0	0.00	1.1	61.28	61.00	-1.1	1,400	-0.08%
2024/03/01	0	0.00	1	61.60	61.50	-1	1,399	-0.07%
2024/02/26	0	0.00	1	64.50	63.50	-1	1,393	-0.07%
2024/02/23	1	62.20	0	0.00	61.90	1	1,334	0.07%
2024/02/22	0	0.00	2	61.70	61.80	-2	1,325	-0.15%
2024/02/20	1	60.90	1	61.10	61.20	0	1,396	0.00%
2024/02/19	1	61.90	0.5	62.00	62.00	0.5	1,411	0.04%
2024/01/10	1	56.00	0	0.00	55.50	1	1,532	0.07%
2024/01/04	1	57.50	0	0.00	57.90	1	1,502	0.07%
2024/01/03	0	0.00	6	58.08	57.70	-6	1,494	-0.40%
2023/12/28	0	0.00	1	56.90	57.00	-1	1,482	-0.07%
2023/12/27	0	0.00	1	57.30	57.00	-1	1,512	-0.07%
2023/12/26	1	57.40	0	0.00	56.90	1	1,520	0.07%
2023/12/25	1	57.00	0	0.00	57.90	1	1,496	0.07%
2023/12/13	0	0.00	2	57.60	56.80	-2	1,463	-0.14%
2023/12/05	0	0.00	1	60.00	57.80	-1	1,325	-0.08%
2023/11/20	2	54.40	1	54.80	53.80	1	1,063	0.09%
2023/11/17	1	53.10	1	53.20	53.10	0	1,007	0.00%
2023/11/16	0	0.00	1	50.80	50.80	-1	960	-0.10%
2023/11/15	0	0.00	1	49.00	50.20	-1	922	-0.11%
2023/11/09	0	0.00	2	50.85	50.70	-2	820	-0.24%
2023/11/03	0	0.00	1	49.70	49.60	-1	896	-0.11%
2023/11/02	1	48.25	1	48.30	48.25	0	875	0.00%
2023/11/01	0	46.25	1	46.50	46.40	-1	871	-0.11%
2023/10/31	1	46.45	1	47.45	46.45	0	879	0.00%
2023/10/26	2	47.15	0	0.00	47.10	2	921	0.22%
2023/10/25	2.8	48.00	0	0.00	47.90	2.8	923	0.30%
2023/10/20	1	50.10	0	0.00	47.90	1	939	0.11%
2023/10/11	0.1	52.10	0	0.00	51.90	0.1	1,527	0.00%
2023/10/06	0.1	52.77	0	0.00	52.50	0.1	1,662	0.00%
2023/10/03	0	53.10	0	0.00	53.00	0	1,745	0.00%
2023/09/28	0	0.00	8	50.50	50.30	-8	1,721	-0.46%
2023/09/19	0.5	51.61	0	0.00	51.10	0.5	1,735	0.03%
2023/09/18	2.3	52.23	0	0.00	51.70	2.3	1,731	0.13%
2023/08/28	0.2	56.37	0	0.00	56.10	0.2	1,790	0.01%
2023/08/24	0	0.00	10	56.30	56.80	-10	1,792	-0.56%
2023/08/11	1	58.00	0	0.00	56.90	1	1,772	0.06%
2023/08/10	4	59.20	0.1	60.50	59.10	3.9	1,749	0.22%
2023/08/08	0	0.00	2	64.00	63.40	-2	1,690	-0.12%
2023/08/07	2	64.10	0	0.00	63.90	2	1,692	0.12%
2023/08/02	0	0.00	0.3	63.40	63.20	-0.3	1,697	-0.02%
2023/08/01	0	0.00	2	64.40	64.30	-2	1,681	-0.12%
2023/07/31	5	63.74	0	0.00	62.60	5	1,672	0.30%
2023/07/24	0.3	65.70	0	0.00	64.90	0.3	1,601	0.02%
2023/07/19	5	73.60	0	0.00	71.70	5	1,537	0.33%
2023/07/17	8	80.61	1	82.30	77.60	7	1,415	0.49%
2023/07/14	2.1	81.14	1	78.00	81.70	1.1	1,231	0.09%
2023/07/13	1	77.70	0.6	77.70	77.50	0.4	1,058	0.04%
2023/07/04	0	0.00	0.1	66.30	65.50	-0.1	842	-0.01%
2023/06/19	0	0.00	2	65.25	67.50	-2	813	-0.25%
2023/06/12	0.3	63.00	0	0.00	62.90	0.3	900	0.03%
2023/06/07	0.3	64.50	0	0.00	64.30	0.3	907	0.03%
2023/05/11	0	0.00	8	66.45	66.50	-8	931	-0.86%
2023/03/15	0	0.00	2	62.80	64.90	-2	635	-0.31%
2023/03/10	1	61.90	1	61.70	60.60	0	612	0.00%
2023/03/09	1	62.80	0	0.00	62.70	1	615	0.16%
2023/03/07	4	62.60	0	0.00	63.60	4	632	0.63%
2023/03/06	1	63.60	2	63.35	63.20	-1	627	-0.16%
2023/03/03	9	59.53	2.1	59.91	60.60	7	591	1.17%
2023/03/02	0	0.00	1	58.20	58.40	-1	573	-0.17%
2023/03/01	1	56.00	0	0.00	55.80	1	554	0.18%
2023/02/23	1	55.30	0	0.00	55.30	1	563	0.18%
2023/02/10	0	0.00	1	54.10	54.20	-1	668	-0.15%
2023/02/06	1	55.00	0	0.00	55.80	1	674	0.15%
2022/11/30	0	0.00	0.1	61.30	55.00	-0.1	943	-0.01%
2022/10/13	0	0.00	1	58.50	56.30	-1	690	-0.14%
2022/10/12	0	0.00	1	59.30	59.40	-1	665	-0.15%
2022/10/11	0	0.00	1	58.60	58.20	-1	650	-0.15%
2022/10/07	0	0.00	1	58.60	58.90	-1	634	-0.16%
2022/10/04	1	58.10	0	0.00	58.40	1	608	0.16%
2022/10/03	1	54.90	1	56.40	57.00	0	595	0.00%
2022/09/23	1	59.50	0	0.00	57.30	1	547	0.18%
2022/09/22	1	59.00	3	57.93	58.00	-2	532	-0.38%
2022/09/21	0	0.00	1	58.40	59.00	-1	514	-0.19%
2022/09/19	0	0.00	2	52.90	53.30	-2	459	-0.44%
2022/09/15	0	0.00	1	55.50	54.60	-1	467	-0.21%
2022/09/13	0	0.00	1	53.80	53.80	-1	467	-0.21%
2022/09/01	0	0.00	1	55.30	55.50	-1	482	-0.21%
2022/08/29	2	52.80	0	0.00	53.10	2	441	0.45%
2022/08/17	0	0.00	1	54.30	53.70	-1	443	-0.23%
2022/08/11	1	52.00	0	0.00	52.40	1	420	0.24%
2022/06/17	0.2	47.80	0	0.00	46.35	0.2	592	0.03%
2022/05/16	0	0.00	2	52.10	52.20	-2	794	-0.25%
2022/05/13	2	51.35	0	0.00	51.40	2	796	0.25%
2022/05/10	1	48.25	0	0.00	49.80	1	773	0.13%
2022/04/27	1	50.00	0	0.00	51.40	1	883	0.11%
2022/04/25	1	51.80	0	0.00	51.80	1	888	0.11%
2022/04/22	1	53.40	0	0.00	54.80	1	890	0.11%
2022/04/21	1	54.10	0	0.00	54.30	1	907	0.11%
2022/04/18	1	53.10	0	0.00	53.20	1	1,088	0.09%
2022/04/07	2	55.00	2	55.70	54.50	0	1,182	0.00%
2022/04/01	1	57.40	0	0.00	57.30	1	1,171	0.09%
2022/03/24	0	0.00	4	60.00	60.10	-4	1,211	-0.33%
2022/03/23	0	0.00	3	60.10	60.70	-3	1,243	-0.24%
2022/03/16	3	60.70	0	0.00	60.20	3	1,417	0.21%
2022/03/15	0	0.00	3	61.00	61.00	-3	1,447	-0.21%
2022/03/10	0	0.00	1	63.60	63.30	-1	1,531	-0.07%
2022/03/04	3	64.30	3	64.30	64.60	0	1,617	0.00%
2022/02/25	1	63.00	0	0.00	62.00	1	1,616	0.06%
2022/02/24	1	61.00	2	60.85	60.90	-1	1,615	-0.06%
2022/02/18	0	0.00	2	61.70	61.90	-2	1,575	-0.13%
2022/02/17	1	63.50	0	0.00	62.10	1	1,576	0.06%
2022/01/25	1	64.20	0	0.00	63.50	1	1,779	0.06%
2022/01/24	0	0.00	1	65.50	66.60	-1	1,770	-0.06%
2022/01/14	2	72.70	0	0.00	69.80	2	1,884	0.11%
2022/01/13	0	0.00	1	70.40	71.40	-1	1,915	-0.05%
2022/01/12	1	69.50	0	0.00	70.40	1	1,972	0.05%
2022/01/11	1	70.30	0	0.00	73.50	1	1,998	0.05%
2022/01/10	0	0.00	7	69.40	68.10	-7	1,922	-0.36%
2022/01/07	0	0.00	1	67.50	67.80	-1	1,924	-0.05%
2022/01/06	2	67.00	0	0.00	66.80	2	1,957	0.10%
2022/01/05	2.2	65.07	0	0.00	65.00	2.2	2,009	0.11%
2022/01/04	1.4	64.29	0	0.00	63.80	1.4	2,122	0.07%
2021/12/30	0	0.00	1	67.50	67.50	-1	2,212	-0.05%
2021/12/29	2	67.05	1	67.20	67.10	1	2,250	0.04%
2021/12/28	3	67.67	2	68.20	67.10	1	2,280	0.04%
2021/12/27	0	0.00	1	66.30	67.60	-1	2,356	-0.04%
2021/12/24	2	66.40	0	0.00	66.10	2	2,449	0.08%
2021/12/23	1	67.50	0	0.00	67.00	1	2,578	0.04%
2021/12/22	1	68.00	0	0.00	68.10	1	2,640	0.04%
2021/12/20	1	67.50	1	69.10	68.70	0	2,674	0.00%
2021/12/17	1	66.40	0	0.00	67.50	1	2,728	0.04%
2021/12/16	1	68.80	0	0.00	68.20	1	2,705	0.04%
2021/12/15	3	70.00	0	0.00	68.50	3	2,688	0.11%
2021/12/14	1	69.40	1	68.80	70.00	0	2,640	0.00%
2021/12/02	2	57.90	0	0.00	57.60	2	2,512	0.08%
2021/11/03	0	0.00	3	53.27	52.80	-3	3,110	-0.10%
2021/11/02	2	52.10	0	0.00	50.70	2	3,101	0.06%
2021/10/25	0	0.00	1	50.00	48.35	-1	3,214	-0.03%
2021/10/22	1	49.30	1	48.40	49.15	0	3,181	0.00%
2021/10/21	1	48.95	4	49.50	48.85	-3	3,162	-0.09%
2021/10/20	4	49.18	2	48.10	48.20	2	3,132	0.06%
2021/10/19	3	46.20	2	45.40	46.00	1	3,079	0.03%
2021/10/15	1	42.90	0	0.00	43.50	1	3,006	0.03%
2021/10/14	1	42.90	0	0.00	42.90	1	2,993	0.03%
2021/10/12	5	42.47	5	40.57	40.45	0	2,929	0.00%
2021/10/08	4	43.83	4	44.05	44.90	0	2,876	0.00%
2021/10/07	10	43.81	10	43.58	43.15	0	2,829	0.00%
2021/10/01	1	43.70	0	0.00	42.25	1	2,701	0.04%
2021/09/30	0	0.00	23	42.62	43.70	-23	2,626	-0.88%
2021/09/29	4	41.64	4	41.54	41.20	0	2,508	0.00%
2021/09/28	1	41.00	1	39.90	41.00	0	2,464	0.00%
2021/09/24	0	0.00	1	39.75	39.75	-1	2,495	-0.04%
2021/08/25	2	38.98	0	0.00	39.10	2	5,529	0.04%
2021/08/24	1	40.75	0	0.00	39.45	1	5,509	0.02%
2021/08/23	3	39.28	1	40.85	40.85	2	5,382	0.04%
2021/08/17	3	38.75	3	38.08	38.00	0	5,271	0.00%
2021/08/11	12	41.15	12	40.58	40.40	0	5,064	0.00%
2021/08/10	0	0.00	2	40.30	40.00	-2	5,004	-0.04%
2021/08/09	2	39.50	1	39.65	39.55	1	4,979	0.02%
2021/08/06	0	0.00	1	40.00	39.50	-1	4,876	-0.02%
2021/07/01	2	37.05	4	36.28	36.20	-2	4,717	-0.04%
2021/06/30	1	36.65	0	0.00	36.85	1	4,668	0.02%
2021/06/28	2	37.40	0	0.00	37.10	2	4,545	0.04%
2021/06/25	0	0.00	2	37.60	37.75	-2	4,398	-0.05%
2021/06/24	0	0.00	21	38.58	37.65	-21	4,352	-0.48%
2021/06/23	20	38.10	4	36.11	36.50	16	4,215	0.38%
2021/06/22	111	39.66	103	41.67	38.00	8	3,881	0.21%	大買/大賣/
2021/06/21	2	42.08	0	0.00	41.20	2	3,097	0.06%
2021/06/18	3	37.07	3	37.67	38.35	0	2,504	0.00%
2021/06/17	21	36.64	21	35.80	34.90	0	2,109	0.00%
2021/06/16	0	0.00	1	34.90	34.05	-1	1,984	-0.05%
2021/06/07	1	37.30	0	0.00	36.60	1	1,786	0.06%
2021/06/03	2	34.70	0	0.00	36.30	2	1,564	0.13%
2021/05/12	0	0.00	1	30.70	30.55	-1	1,104	-0.09%
2021/05/05	1	31.30	1	31.70	31.30	0	967	0.00%
2021/04/23	0	0.00	1	31.25	31.00	-1	896	-0.11%
2021/04/22	0	0.00	3	33.05	31.75	-3	881	-0.34%
2021/04/21	3	32.85	2	31.85	33.65	1	771	0.13%
2021/04/14	0	0.00	1	29.85	29.95	-1	666	-0.15%
2021/04/06	1	29.15	0	0.00	29.30	1	662	0.15%
2021/03/29	0	0.00	2	29.30	29.50	-2	727	-0.28%
2021/03/23	2	28.30	0	0.00	28.10	2	794	0.25%
2021/03/08	0	0.00	4	28.23	28.15	-4	1,066	-0.38%
2021/02/04	0	0.00	3	26.50	26.35	-3	1,185	-0.25%
2021/01/21	0	0.00	1	25.80	25.75	-1	1,529	-0.07%
2021/01/15	2	28.00	0	0.00	27.05	2	1,666	0.12%
2020/12/31	0	0.00	2	29.88	29.75	-2	1,798	-0.11%
2020/12/30	2	29.45	1	29.55	29.50	1	1,786	0.06%
2020/12/29	1	29.80	0	0.00	29.80	1	1,774	0.06%
2020/12/28	3	30.25	2	29.75	29.95	1	1,742	0.06%
2020/12/25	1	28.85	0	0.00	28.95	1	1,685	0.06%
2020/12/22	5	30.15	5	29.00	29.00	0	1,670	0.00%
2020/12/15	0	0.00	2	31.70	29.75	-2	1,597	-0.13%
2020/12/11	2	30.35	0	0.00	29.80	2	1,491	0.13%
2020/12/10	0	0.00	1	30.10	29.55	-1	1,463	-0.07%
2020/12/08	2	30.20	1	29.85	29.70	1	1,467	0.07%
2020/12/04	1	29.55	0	0.00	29.30	1	1,439	0.07%
2020/12/02	2	30.15	0	0.00	29.40	2	1,489	0.13%
2020/11/24	0	0.00	1	30.55	29.85	-1	1,663	-0.06%
2020/11/18	1	29.80	0	0.00	29.45	1	1,801	0.06%
2020/11/11	0	0.00	1	30.60	30.15	-1	1,798	-0.06%
2020/11/10	71	30.43	70	31.45	30.60	1	1,775	0.06%
2020/11/05	0	0.00	1	29.80	30.00	-1	1,650	-0.06%
2020/11/02	1	30.80	1	30.60	30.65	0	1,506	0.00%
2020/10/30	0	0.00	1	30.95	30.25	-1	1,506	-0.07%
2020/10/28	4	30.81	0	0.00	30.75	4	1,495	0.27%
2020/10/26	0	0.00	2	31.10	31.00	-2	1,476	-0.14%
2020/10/23	10	29.90	10	30.30	30.50	0	1,430	0.00%
2020/10/19	2	29.60	1	29.05	29.20	1	1,338	0.07%
2020/09/10	5	28.95	5	28.35	28.30	0	1,366	0.00%
2020/09/04	2	27.90	0	0.00	28.50	2	1,343	0.15%
2020/08/31	2	28.80	2	29.45	28.25	0	1,293	0.00%
2020/08/26	1	27.65	1	28.30	27.80	0	1,164	0.00%
2020/07/30	0	0.00	6	26.05	26.50	-6	1,229	-0.49%
2020/07/28	6	24.74	5	24.70	25.00	1	1,222	0.08%
2020/07/27	0	0.00	5	25.10	24.95	-5	1,210	-0.41%
2020/07/21	6	26.59	0	0.00	26.10	6	1,213	0.49%
2020/07/15	3	25.75	0	0.00	25.60	3	1,194	0.25%
2020/06/12	5	24.00	0	0.00	24.35	5	1,163	0.43%
2020/06/08	0	0.00	10	24.85	24.55	-10	1,234	-0.81%
2020/06/05	0	0.00	1	24.90	24.85	-1	1,229	-0.08%
2020/06/01	0	0.00	5	24.40	24.35	-5	1,184	-0.42%
2020/05/27	1	24.35	5	24.35	24.40	-4	1,080	-0.37%
2020/05/11	0	0.00	1	21.95	21.95	-1	1,106	-0.09%
2020/05/04	1	21.65	0	0.00	21.40	1	1,163	0.09%
2020/04/17	5	22.00	0	0.00	21.60	5	1,292	0.39%
2020/04/10	0	0.00	2	21.00	21.15	-2	1,296	-0.15%
2020/03/19	0	0.00	1	16.05	16.10	-1	1,382	-0.07%
2020/03/16	0	0.00	1	18.70	18.40	-1	1,723	-0.06%
2020/03/13	1	18.35	4	18.20	18.35	-3	1,710	-0.18%
2020/02/19	15	22.40	0	0.00	22.40	15	2,814	0.53%
2020/02/17	3	22.12	0	0.00	21.95	3	2,837	0.11%
2020/01/20	0	0.00	1	26.20	26.30	-1	2,860	-0.03%
2020/01/06	0	0.00	10	25.40	25.30	-10	2,858	-0.35%
2019/12/25	2	25.85	0	0.00	25.85	2	2,820	0.07%
2019/12/24	4	26.16	2	26.25	26.10	2	2,805	0.07%
2019/12/20	0	0.00	0.1	26.00	25.95	-0.1	2,748	0.00%
2019/12/17	0	0.00	5	25.95	26.00	-5	2,706	-0.18%
2019/12/13	12	25.20	12	25.32	26.10	0	2,646	0.00%
2019/12/11	0.2	28.80	0	0.00	28.80	0.2	2,351	0.01%
2019/12/06	4	28.10	4	27.90	28.10	0	2,226	0.00%
2019/12/05	0	0.00	1	27.70	27.60	-1	2,205	-0.05%
2019/12/04	4	27.69	1	27.65	27.40	3	2,164	0.14%
2019/12/02	1	29.30	0	0.00	28.50	1	2,030	0.05%
2019/11/29	12	29.55	11	29.40	28.90	1	1,950	0.05%
2019/11/28	2	28.88	2	28.85	29.00	0	1,731	0.00%
2019/11/27	1	25.85	1	25.90	26.40	0	1,471	0.00%
2019/11/21	0	0.00	1	23.00	23.50	-1	1,188	-0.08%
2019/11/20	1	22.55	0	0.00	23.00	1	1,148	0.09%
2019/11/13	0	0.00	2.5	22.03	21.85	-2.5	1,089	-0.23%
2019/11/12	0	0.00	1	22.10	22.55	-1	1,036	-0.10%
2019/11/11	1	21.90	1	21.90	21.70	0	969	0.00%
2019/10/31	1	21.55	0	0.00	21.15	1	1,148	0.09%
2019/10/30	0	0.00	1	21.60	21.55	-1	1,212	-0.08%
2019/10/29	0	0.00	1	21.60	21.55	-1	1,208	-0.08%
2019/10/28	3	21.35	5	21.37	21.50	-2	1,196	-0.17%
2019/10/25	0	0.00	2	20.95	20.85	-2	1,169	-0.17%
2019/10/24	0	0.00	19	20.84	21.10	-19	1,152	-1.65%
2019/10/22	0	0.00	2	21.73	21.35	-2	1,064	-0.19%
2019/10/21	2	21.75	0	0.00	21.70	2	1,057	0.19%
2019/09/18	0	0.00	3	21.15	21.15	-3	1,020	-0.29%
2019/09/02	2	23.85	0	0.00	23.45	2	919	0.22%
2019/08/23	0	0.00	5	23.85	23.75	-5	1,376	-0.36%
2019/08/22	5	24.05	0	0.00	23.95	5	1,384	0.36%
2019/08/20	2	23.90	2	24.10	24.15	0	1,385	0.00%
2019/08/12	0	0.00	2	22.65	22.85	-2	1,433	-0.14%
2019/08/06	1	22.50	0	0.00	22.40	1	1,378	0.07%
2019/08/05	0	0.00	1	23.45	23.05	-1	1,341	-0.07%
2019/08/02	1	22.45	3	22.45	22.45	-2	1,246	-0.16%
2019/07/19	0	0.00	1	20.55	20.50	-1	1,049	-0.10%
2019/07/12	1	21.05	0	0.00	21.15	1	1,016	0.10%
2019/07/08	0	0.00	10	20.10	20.10	-10	990	-1.01%
2019/07/03	0	0.00	60	20.06	20.00	-60	980	-6.12%
2019/06/18	0	0.00	1	20.10	20.10	-1	962	-0.10%
2019/06/17	0	0.00	10	20.10	20.10	-10	959	-1.04%
2019/06/03	1	21.90	0	0.00	22.10	1	783	0.13%
2019/05/30	21	21.37	6	21.46	22.25	15	652	2.30%
2019/05/28	1	19.90	0	0.00	20.20	1	356	0.28%
2019/05/24	0	0.00	2	20.20	20.00	-2	335	-0.60%
2019/05/23	1	19.80	1	20.30	19.70	0	319	0.00%
2019/05/21	0	0.00	2	19.25	19.60	-2	253	-0.79%
2019/05/17	3	18.28	0	0.00	19.25	3	195	1.54%
2019/04/15	0	0.00	45	17.54	17.50	-45	135	-33.15%
2019/04/11	0	0.00	55	17.62	17.75	-55	132	-41.42%
2018/12/03	0	0.00	3	19.35	19.25	-3	539	-0.56%
2018/11/28	1	19.60	0	0.00	19.55	1	522	0.19%
2018/11/16	0	0.00	2	18.70	18.60	-2	506	-0.39%
2018/11/07	2	19.50	0	0.00	19.35	2	487	0.41%
2018/11/05	3	18.75	0	0.00	18.90	3	475	0.63%
2018/10/19	5	19.90	5	20.10	19.20	0	347	0.00%
2018/10/18	5	19.50	10	19.45	19.60	-5	311	-1.61%
2018/10/16	11	18.60	11	19.30	18.60	0	262	0.00%
2018/09/27	10	16.75	5	17.45	17.50	5	131	3.80%
2018/05/23	0	0.00	2	17.65	17.75	-2	949	-0.21%
2018/05/22	2	17.90	0	0.00	17.85	2	946	0.21%
2018/04/13	18	20.25	18	21.20	20.25	0	864	0.00%
2018/04/12	60	21.22	8	21.65	21.20	52	819	6.35%
2018/04/11	108	20.50	0	0.00	20.50	108	711	15.18%	大買/鉅額交易
2018/03/16	1	19.50	0	0.00	19.45	1	551	0.18%
2018/03/12	0	0.00	1	19.85	19.90	-1	570	-0.18%
2018/03/08	3	20.38	0	0.00	20.65	3	584	0.51%
2018/01/02	0	0.00	1	17.70	17.75	-1	684	-0.15%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

兆豐-公益 券商分點個股進出 兆豐-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析