競國 (6108)-兆豐-公益券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	20.20	2	20.40	20.40	0	952	0.00%
2024/04/26	0	0.00	10	20.65	20.55	-10	1,282	-0.78%
2024/04/25	11	20.29	0	0.00	20.30	11	1,287	0.85%
2024/04/15	0	0.00	10	20.80	20.90	-10	1,364	-0.73%
2024/03/20	0	21.70	0	0.00	21.45	0	1,774	0.00%
2024/03/11	10	22.60	0	0.00	22.55	10	1,791	0.56%
2024/03/05	0	0.00	20	23.65	24.25	-20	1,903	-1.05%
2024/03/01	1	22.30	0	0.00	22.05	1	1,831	0.05%
2024/02/26	10	22.85	0	0.00	22.75	10	1,847	0.54%
2024/02/22	2	23.10	0	0.00	23.10	2	1,923	0.10%
2024/02/21	11	23.79	0	0.00	23.45	11	2,030	0.54%
2024/02/19	0	0.00	10	23.60	23.65	-10	2,027	-0.49%
2024/02/16	0	0.00	10	23.10	23.70	-10	2,014	-0.50%
2024/02/02	0	0.00	1	22.70	22.45	-1	1,929	-0.05%
2024/01/31	2	23.25	1	23.05	23.10	1	1,892	0.05%
2024/01/30	9	22.80	0	0.00	22.90	9	1,824	0.49%
2024/01/29	1	22.50	0	0.00	22.60	1	1,791	0.06%
2024/01/25	32	23.15	24	23.08	22.90	8	1,754	0.46%
2024/01/23	3	22.40	3	22.52	22.15	0	1,599	0.00%
2024/01/11	3	21.35	0	0.00	21.00	3	1,451	0.21%
2024/01/03	3	23.65	0	0.00	22.90	3	1,326	0.23%
2023/12/12	0	0.00	1	21.95	22.00	-1	1,217	-0.08%
2023/12/05	0	0.00	1	21.65	22.10	-1	1,179	-0.08%
2023/12/01	2	22.38	1	22.70	22.30	1	1,101	0.09%
2023/11/20	1	21.90	2	21.43	21.60	-1	931	-0.11%
2023/11/17	1	20.95	10	20.30	20.80	-9	848	-1.06%
2023/10/27	0	0.00	3	18.70	18.55	-3	1,015	-0.30%
2023/10/26	3	18.65	0	0.00	18.65	3	1,014	0.30%
2023/10/06	0	0.00	16	20.65	20.60	-16	933	-1.71%
2023/10/03	11	20.76	10	20.15	20.15	1	896	0.11%
2023/09/27	0	0.00	2	20.33	20.45	-2	769	-0.26%
2023/09/26	10	20.00	0	0.00	20.05	10	759	1.32%
2023/09/25	16	20.49	0	0.00	20.65	16	727	2.20%
2023/09/13	0	0.00	8	18.58	18.70	-8	617	-1.30%
2023/09/11	8	18.59	0	0.00	18.30	8	609	1.31%
2023/08/25	0	0.00	1	19.90	19.75	-1	507	-0.20%
2023/08/23	0	0.00	4	20.90	20.05	-4	444	-0.90%
2023/08/22	0	0.00	8	20.22	20.50	-8	396	-2.02%
2023/08/21	2	19.70	0	0.00	19.70	2	283	0.71%
2023/06/26	1	17.85	0	0.00	17.90	1	96	1.04%
2023/03/23	0	17.35	0	0.00	17.00	0	83	0.00%
2023/02/24	4	17.20	0	0.00	17.20	4	76	5.26%
2023/02/23	1	16.90	0	0.00	17.05	1	72	1.38%
2023/02/09	0	0.00	0	16.75	16.65	0	71	0.00%
2023/02/07	0	0.00	0	16.90	16.50	0	69	0.00%
2022/12/05	5	16.75	0	0.00	16.85	5	64	7.73%
2022/03/07	1	19.90	0	0.00	19.65	1	691	0.14%
2022/01/14	0	0.00	1	20.95	21.05	-1	618	-0.16%
2022/01/11	1	21.75	0	0.00	21.15	1	591	0.17%
2021/12/08	0	0.00	1	21.45	21.50	-1	569	-0.18%
2021/12/07	1	21.50	0	0.00	21.50	1	577	0.17%
2021/11/22	0	0.00	1	21.45	21.45	-1	1,474	-0.07%
2021/11/18	0	0.00	2	21.80	21.70	-2	1,495	-0.13%
2021/11/17	4	22.01	0	0.00	22.10	4	1,497	0.27%
2021/11/15	0	0.00	1	21.35	21.40	-1	1,525	-0.07%
2021/10/27	0	0.00	2	21.50	21.50	-2	1,685	-0.12%
2021/10/04	1	20.10	0	0.00	20.00	1	1,667	0.06%
2021/09/30	1	21.30	0	0.00	21.35	1	1,645	0.06%
2021/09/13	1	21.65	0	0.00	21.80	1	1,536	0.07%
2021/09/03	0	0.00	10	24.87	25.15	-10	1,330	-0.75%
2021/09/02	7	24.74	0	0.00	24.05	7	1,222	0.57%
2021/09/01	4	25.29	4	25.73	25.95	0	1,137	0.00%
2021/08/31	13	25.00	0	0.00	26.00	13	1,029	1.26%
2021/08/30	0	0.00	3	24.65	25.00	-3	771	-0.39%
2021/08/26	0	0.00	1	22.40	23.00	-1	593	-0.17%
2021/08/19	0	0.00	2	22.70	22.50	-2	506	-0.39%
2021/08/18	0	0.00	1	21.90	22.45	-1	476	-0.21%
2021/08/13	0	0.00	1	22.45	21.50	-1	434	-0.23%
2021/08/11	1	22.95	0	0.00	23.00	1	370	0.27%
2021/08/09	0	0.00	4	22.75	22.25	-4	322	-1.24%
2021/07/29	0	0.00	1	21.45	21.70	-1	324	-0.31%
2021/07/08	2	21.00	0	0.00	20.85	2	436	0.46%
2021/07/06	1	21.10	0	0.00	20.70	1	461	0.22%
2021/06/25	0	0.00	1	20.35	20.20	-1	499	-0.20%
2021/06/24	0	0.00	1	20.25	20.25	-1	508	-0.20%
2021/06/21	1	19.85	0	0.00	19.85	1	539	0.19%
2021/05/13	1	17.80	0	0.00	17.85	1	608	0.16%
2021/05/04	1	20.55	1	20.05	20.50	0	561	0.00%
2021/04/28	1	22.40	0	0.00	22.35	1	553	0.18%
2021/04/22	0	0.00	1	22.35	21.60	-1	693	-0.14%
2021/04/21	1	22.25	0	0.00	22.25	1	686	0.15%
2021/04/14	1	21.45	0	0.00	21.55	1	775	0.13%
2021/03/26	1	21.50	0	0.00	21.55	1	706	0.14%
2021/03/17	2	22.00	0	0.00	21.90	2	652	0.31%
2021/02/19	1	21.50	0	0.00	21.50	1	644	0.16%
2021/02/17	0	22.30	0	0.00	21.10	0	644	0.00%
2021/01/20	21	23.06	21	21.86	21.50	0	590	0.00%
2021/01/08	0	0.00	5	23.00	22.20	-5	374	-1.33%
2021/01/07	0	0.00	1	21.45	21.65	-1	290	-0.34%
2020/12/22	0	0.00	1	20.35	20.30	-1	232	-0.43%
2020/12/21	0	0.00	1	20.40	20.30	-1	235	-0.42%
2020/12/08	1	21.20	0	0.00	21.10	1	238	0.42%
2020/11/25	1	20.70	0	0.00	20.50	1	210	0.47%
2020/11/09	5	20.15	0	0.00	20.30	5	244	2.04%
2020/10/07	0	0.00	2	21.00	21.15	-2	278	-0.72%
2020/09/25	5	20.60	0	0.00	20.45	5	451	1.11%
2020/09/02	0	0.00	8	22.24	22.15	-8	461	-1.73%
2020/08/31	8	21.79	0	0.00	21.80	8	458	1.74%
2020/08/12	3	21.80	3	22.00	22.00	0	435	0.00%
2020/08/11	0	0.00	1	21.90	21.80	-1	463	-0.22%
2020/07/09	0	0.00	1	21.65	21.55	-1	542	-0.18%
2020/07/07	1	23.35	3	23.15	23.30	-2	477	-0.42%
2020/07/06	0	0.00	6	23.13	23.20	-6	412	-1.45%
2020/07/02	0	0.00	1	22.85	23.00	-1	403	-0.25%
2020/07/01	3	22.75	0	0.00	22.75	3	405	0.74%
2020/06/10	0	0.00	1	22.30	22.25	-1	479	-0.21%
2020/06/03	1	21.60	0	0.00	21.85	1	513	0.19%
2020/06/01	1	21.20	0	0.00	21.20	1	511	0.20%
2020/05/25	1	20.55	0	0.00	20.85	1	511	0.20%
2020/05/18	1	20.75	0	0.00	20.75	1	502	0.20%
2020/05/13	1	23.20	0	0.00	23.20	1	480	0.21%
2020/05/05	1	21.65	0	0.00	21.70	1	460	0.22%
2020/04/29	1	21.80	0	0.00	21.85	1	468	0.21%
2020/04/06	0	0.00	2	19.15	19.25	-2	430	-0.46%
2020/04/01	0	19.35	0	0.00	19.20	0	425	0.00%
2020/03/31	1	19.05	0	0.00	19.05	1	423	0.24%
2020/03/30	0	20.60	0	0.00	19.30	0	419	0.01%
2020/01/30	0	0.00	13	24.00	23.75	-13	225	-5.77%
2020/01/16	1	25.45	0	0.00	25.60	1	211	0.47%
2019/10/18	1	26.80	0	0.00	26.80	1	626	0.16%
2019/10/15	0	0.00	5	26.60	27.00	-5	650	-0.77%
2019/09/16	2	28.05	0	0.00	27.75	2	673	0.30%
2019/09/05	0	0.00	1	28.10	28.30	-1	774	-0.13%
2019/08/16	3	27.87	1	27.70	27.55	2	708	0.28%
2019/08/14	0	0.00	1	26.05	26.15	-1	673	-0.15%
2019/08/06	0	0.00	2	26.05	26.15	-2	717	-0.28%
2019/08/02	0	0.00	2	27.00	26.55	-2	728	-0.27%
2019/07/25	2	28.20	0	0.00	27.80	2	719	0.28%
2019/07/19	2	30.65	0	0.00	30.70	2	678	0.29%
2019/07/17	1	30.50	0	0.00	30.50	1	696	0.14%
2019/07/12	1	30.30	0	0.00	30.35	1	826	0.12%
2019/07/05	0	0.00	20	30.40	30.40	-20	1,051	-1.90%
2019/07/01	0	0.00	5	30.25	30.40	-5	1,222	-0.41%
2019/06/25	0	0.00	1	30.10	30.10	-1	1,309	-0.08%
2019/06/24	0	0.00	1	30.30	30.30	-1	1,316	-0.08%
2019/06/21	1	30.40	0	0.00	30.20	1	1,361	0.07%
2019/06/19	20	30.40	3	30.28	30.55	17	1,417	1.20%
2019/06/13	0	0.00	2	30.08	30.30	-2	1,340	-0.15%
2019/06/12	0	0.00	1	29.10	29.05	-1	1,325	-0.08%
2019/06/11	0	0.00	1	29.15	29.05	-1	1,324	-0.08%
2019/05/27	3	28.60	0	0.00	28.85	3	1,359	0.22%
2019/05/20	0	0.00	2	29.18	29.10	-2	1,360	-0.15%
2019/05/17	37	29.90	37	29.56	29.35	0	1,363	0.00%
2019/05/16	0	0.00	1	29.80	29.90	-1	1,342	-0.07%
2019/05/14	3	28.90	0	0.00	29.20	3	1,346	0.22%
2019/05/13	0	0.00	1	29.60	28.70	-1	1,354	-0.07%
2019/05/10	0	0.00	5	29.70	29.85	-5	1,350	-0.37%
2019/04/26	2	32.00	0	0.00	31.75	2	1,262	0.16%
2019/04/25	0	0.00	1	31.85	32.10	-1	1,196	-0.08%
2019/04/23	1	31.40	0	0.00	31.20	1	1,169	0.09%
2019/04/22	155	31.94	139	31.98	32.00	16	1,149	1.39%	大買/大賣/
2019/04/19	1	30.70	0	0.00	31.50	1	1,057	0.09%
2019/04/18	1	31.45	0	0.00	30.70	1	1,028	0.10%
2019/04/16	2	31.15	5	31.11	31.05	-3	966	-0.31%
2019/04/12	262	31.14	260	30.39	30.30	2	886	0.23%	大買/大賣/
2019/04/11	0	0.00	3	30.00	30.70	-3	798	-0.38%
2019/04/10	2	29.90	0	0.00	29.95	2	751	0.27%
2019/04/08	1	30.55	6	30.38	30.10	-5	718	-0.70%
2019/04/03	9	30.29	0	0.00	30.55	9	680	1.32%
2019/04/02	3	29.43	6	29.58	29.65	-3	574	-0.52%
2019/03/25	0	0.00	1	28.30	28.70	-1	444	-0.22%
2019/03/21	13	27.77	0	0.00	27.80	13	426	3.05%
2019/03/08	0	0.00	3	27.35	27.50	-3	524	-0.57%
2019/03/07	0	0.00	17	27.60	27.50	-17	524	-3.24%
2019/03/05	10	27.50	0	0.00	27.60	10	518	1.93%
2019/03/04	10	27.70	0	0.00	27.60	10	512	1.95%
2019/02/27	0	0.00	2	27.65	27.65	-2	510	-0.39%
2019/02/26	0	0.00	4	27.95	27.75	-4	513	-0.78%
2019/02/22	0	0.00	1	27.55	27.65	-1	507	-0.20%
2019/02/12	0	0.00	10	26.85	27.20	-10	499	-2.00%
2019/02/11	0	0.00	41	26.56	26.60	-41	482	-8.50%
2019/01/07	0	0.00	36	25.22	25.10	-36	460	-7.82%
2019/01/02	0	0.00	1	25.75	25.70	-1	488	-0.20%
2018/12/26	0	0.00	1	26.50	26.10	-1	505	-0.20%
2018/12/21	10	26.97	0	0.00	26.85	10	516	1.94%
2018/12/19	0	0.00	10	27.25	27.15	-10	511	-1.95%
2018/12/18	1	27.30	1	27.95	27.20	0	512	0.00%
2018/12/17	1	28.25	0	0.00	28.25	1	498	0.20%
2018/12/12	0	0.00	3	27.50	27.55	-3	489	-0.61%
2018/12/11	2	26.93	0	0.00	26.95	2	500	0.40%
2018/12/06	5	28.00	10	27.82	27.40	-5	518	-0.96%
2018/12/03	0	0.00	1	27.75	27.70	-1	456	-0.22%
2018/11/29	0	0.00	1	26.70	26.55	-1	451	-0.22%
2018/11/23	1	25.65	0	0.00	25.75	1	544	0.18%
2018/11/21	0	0.00	5	27.30	27.20	-5	555	-0.90%
2018/11/20	1	27.90	1	27.65	27.50	0	575	0.00%
2018/11/19	1	27.45	0	0.00	27.45	1	580	0.17%
2018/10/11	28	24.71	0	0.00	24.20	28	1,097	2.55%
2018/10/08	34	27.23	1	27.05	27.35	33	1,119	2.95%
2018/10/01	0	0.00	5	27.65	27.55	-5	1,100	-0.45%
2018/09/28	4	27.83	0	0.00	27.65	4	1,099	0.36%
2018/09/27	0	0.00	1	27.70	27.60	-1	1,099	-0.09%
2018/09/25	4	27.60	0	0.00	27.85	4	1,099	0.36%
2018/09/21	9	27.20	0	0.00	27.30	9	1,097	0.82%
2018/09/20	9	27.46	0	0.00	27.15	9	1,104	0.82%
2018/09/19	1	27.95	0	0.00	27.90	1	1,236	0.08%
2018/09/18	1	28.60	0	0.00	27.80	1	1,375	0.07%
2018/09/17	0	0.00	1	27.85	28.00	-1	1,372	-0.07%
2018/09/06	1	27.65	0	0.00	27.70	1	1,311	0.08%
2018/09/04	3	28.00	3	27.70	27.70	0	1,299	0.00%
2018/09/03	2	28.33	8	28.59	27.95	-6	1,288	-0.47%
2018/08/29	2	27.45	0	0.00	27.40	2	1,201	0.17%
2018/08/23	1	27.40	1	27.50	27.50	0	1,146	0.00%
2018/08/22	5	27.26	1	27.50	27.50	4	1,127	0.35%
2018/08/21	3	26.80	0	0.00	27.45	3	1,109	0.27%
2018/08/20	1	27.40	0	0.00	26.80	1	1,081	0.09%
2018/08/17	3	26.77	0	0.00	26.50	3	1,036	0.29%
2018/08/10	0	0.00	1	26.10	25.95	-1	927	-0.11%
2018/07/19	94	24.38	94	24.60	23.30	0	849	0.00%
2018/05/16	0	0.00	3	21.75	21.85	-3	369	-0.81%
2018/05/11	0	0.00	20	23.01	23.15	-20	380	-5.26%
2018/03/29	0	0.00	2	25.85	25.85	-2	484	-0.41%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/23	0	0.00	4	25.10	25.05	-4	526	-0.76%
2018/03/20	0	0.00	6	25.80	25.75	-6	518	-1.16%
2018/01/22	2	27.30	0	0.00	27.20	2	913	0.22%
2018/01/19	7	27.50	0	0.00	27.50	7	920	0.76%
2018/01/03	0	0.00	4	28.30	28.25	-4	1,023	-0.39%