亞元 (6109)-兆豐-公益券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	14.23	14.30	-5	519	-0.96%
2024/05/09	10	14.25	0	0.00	14.20	10	586	1.71%
2024/04/30	10	14.10	0	0.00	14.10	10	611	1.63%
2024/04/19	1	14.00	0	0.00	13.95	1	646	0.15%
2024/04/16	5	14.25	0	0.00	14.25	5	647	0.78%
2024/04/11	1	14.65	0	0.00	14.70	1	637	0.16%
2024/04/03	2	14.95	0	0.00	14.85	2	632	0.32%
2024/03/28	1	15.05	0	0.00	15.00	1	624	0.16%
2024/03/15	4	15.55	0	0.00	15.50	4	613	0.65%
2024/01/23	0	0.00	6	15.30	15.30	-6	301	-1.99%
2024/01/18	5	14.85	0	0.00	14.80	5	297	1.68%
2024/01/09	4	14.35	0	0.00	14.50	4	329	1.21%
2024/01/02	0	0.00	5	14.85	14.75	-5	332	-1.50%
2023/12/21	2	14.75	0	0.00	14.75	2	336	0.60%
2023/12/19	5	14.70	0	0.00	14.70	5	340	1.47%
2023/12/14	10	14.95	0	0.00	14.90	10	359	2.78%
2023/12/12	1	14.95	0	0.00	14.95	1	359	0.28%
2023/11/16	1	14.00	0	0.00	14.05	1	344	0.29%
2023/11/10	7	13.65	0	0.00	13.65	7	343	2.04%
2023/11/09	9	14.00	0	0.00	14.00	9	341	2.63%
2023/11/08	1	14.10	0	0.00	14.10	1	351	0.28%
2023/10/27	4	14.15	0	0.00	14.40	4	340	1.17%
2023/10/18	1	13.15	0	0.00	12.95	1	303	0.33%
2023/10/02	0	0.00	2	14.00	14.05	-2	336	-0.59%
2023/09/20	1	14.45	0	0.00	14.40	1	350	0.29%
2023/09/15	2	15.20	0	0.00	15.00	2	347	0.58%
2023/09/04	0	0.00	1	15.20	15.25	-1	347	-0.29%
2023/08/29	3	14.93	0	0.00	15.00	3	367	0.82%
2023/08/02	5	15.55	0	0.00	15.50	5	474	1.05%
2023/08/01	5	15.85	0	0.00	15.85	5	476	1.05%
2023/07/26	7	16.10	0	0.00	15.90	7	509	1.37%
2023/07/13	1	15.10	1	15.20	15.15	0	678	0.00%
2023/07/11	1	15.80	0	0.00	15.75	1	703	0.14%
2023/06/27	1	16.00	0	0.00	16.05	1	855	0.12%
2023/06/26	1	16.30	0	0.00	16.10	1	886	0.11%
2023/06/21	2	16.40	0	0.00	16.50	2	1,049	0.19%
2023/06/08	7	16.75	0	0.00	16.70	7	1,362	0.51%
2023/06/06	5	16.85	0	0.00	16.90	5	1,400	0.36%
2023/06/01	1	17.20	0	0.00	17.05	1	1,428	0.07%
2023/05/29	1	16.80	0	0.00	16.80	1	1,469	0.07%
2023/05/19	1	16.10	0	0.00	15.95	1	1,600	0.06%
2023/05/11	25	15.91	0	0.00	15.70	25	1,658	1.51%
2023/04/26	1	16.00	0	0.00	16.25	1	1,767	0.06%
2023/04/20	10	17.76	4	17.80	17.55	6	1,769	0.34%
2023/03/28	5	18.50	0	0.00	18.45	5	1,752	0.29%
2023/03/24	4	19.98	0	0.00	19.35	4	1,770	0.23%
2023/03/16	10	16.18	0	0.00	16.05	10	1,801	0.56%
2023/03/14	10	17.15	0	0.00	17.05	10	2,169	0.46%
2023/03/09	9	18.35	0	0.00	18.40	9	2,536	0.35%
2023/03/08	2	18.80	0	0.00	19.05	2	2,547	0.08%
2023/03/07	9	19.11	0	0.00	19.00	9	2,568	0.35%
2023/03/01	0	0.00	10	17.80	18.25	-10	2,964	-0.34%
2023/02/24	10	18.10	55	17.86	17.55	-45	2,975	-1.51%
2023/02/10	2	17.48	0	0.00	17.35	2	2,962	0.07%
2023/02/08	0	0.00	2	17.70	17.70	-2	3,010	-0.07%
2023/02/03	0	0.00	1	17.30	17.10	-1	3,036	-0.03%
2023/02/02	0	0.00	0.4	17.20	17.25	-0.4	3,012	-0.01%
2023/01/30	0	0.00	3.5	16.17	16.30	-3.5	2,953	-0.12%
2023/01/10	10	15.35	0	0.00	15.30	10	2,970	0.34%
2023/01/06	1	16.55	0	0.00	16.40	1	2,909	0.03%
2022/12/30	15	15.35	0	0.00	15.10	15	2,950	0.51%
2022/12/28	20	15.65	0	0.00	15.50	20	3,213	0.62%
2022/12/27	10	15.95	0	0.00	16.00	10	3,234	0.31%
2022/12/20	0	0.00	2	15.35	15.25	-2	3,176	-0.06%
2022/12/16	2	17.20	0	0.00	16.85	2	3,102	0.06%
2022/12/07	0	0.00	3	17.67	17.40	-3	2,607	-0.12%
2022/12/06	18	19.70	36	19.72	18.90	-18	2,472	-0.73%
2022/12/05	187	18.83	157	18.89	18.90	30	2,189	1.37%	大買/大賣/
2022/12/02	1	18.40	17	17.71	17.20	-16	2,044	-0.78%
2022/12/01	16	16.77	6	16.69	17.25	10	1,866	0.54%
2022/11/29	0.6	15.60	0	0.00	15.60	0.6	1,748	0.03%
2022/11/28	0	0.00	9	15.55	15.30	-9	1,724	-0.52%
2022/11/25	0	0.00	1	15.20	15.35	-1	1,676	-0.06%
2022/11/24	16	15.65	27	16.03	15.25	-11	1,632	-0.67%
2022/11/23	20	16.20	0	0.00	16.20	20	1,422	1.41%
2022/11/10	0	0.00	5	14.75	14.85	-5	1,304	-0.38%
2022/11/07	0	0.00	4	15.05	14.65	-4	1,275	-0.31%
2022/11/03	0	0.00	1	14.45	14.50	-1	1,215	-0.08%
2022/10/19	0	0.00	1	12.60	12.75	-1	1,365	-0.07%
2022/10/06	4	15.15	0	0.00	14.75	4	1,229	0.33%
2022/10/05	55	15.41	53	14.96	14.90	2	1,168	0.17%
2022/09/26	0	0.00	3	12.90	12.60	-3	1,133	-0.26%
2022/09/08	5	14.13	0	0.00	14.15	5	1,275	0.39%
2022/09/06	1	13.55	0	0.00	13.65	1	1,267	0.08%
2022/09/05	1	14.30	0	0.00	13.95	1	1,260	0.08%
2022/08/29	0	0.00	8	14.90	15.15	-8	1,229	-0.65%
2022/08/24	2	15.30	0	0.00	15.30	2	1,193	0.17%
2022/08/23	0	0.00	6	16.11	15.80	-6	1,171	-0.51%
2022/08/19	10	16.01	10	15.85	16.00	0	1,135	0.00%
2022/08/18	12	16.88	10	16.10	17.05	2	1,089	0.18%
2022/08/17	3	14.95	0	0.00	15.55	3	1,016	0.30%
2022/08/16	0	0.00	33	14.39	14.15	-33	996	-3.31%
2022/08/15	22	13.55	59	14.31	14.45	-37	990	-3.74%
2022/08/12	54	13.52	14	13.41	13.45	40	978	4.09%
2022/08/11	10	13.80	0	0.00	13.60	10	972	1.03%
2022/08/10	21	13.65	0	0.00	13.20	21	956	2.19%
2022/08/09	1	15.05	0	0.00	14.65	1	936	0.11%
2022/08/08	0.7	14.95	0	0.00	14.95	0.7	929	0.08%
2022/07/27	0	0.00	1	13.75	13.40	-1	916	-0.11%
2022/07/26	2	13.68	35	13.71	13.40	-33	903	-3.65%
2022/07/25	1	14.25	10	14.43	13.85	-9	888	-1.01%
2022/07/21	10	14.01	0	0.00	13.95	10	835	1.20%
2022/07/20	5	14.75	22	15.03	15.00	-17	786	-2.16%
2022/07/19	2	12.95	0	0.00	14.30	2	683	0.29%
2022/07/18	12	12.48	0	0.00	13.00	12	618	1.94%
2022/07/13	12	11.90	0	0.00	11.95	12	609	1.97%
2022/07/12	9	11.90	0	0.00	11.55	9	602	1.49%
2022/07/11	12	12.15	0	0.00	12.15	12	592	2.02%
2022/07/08	6	11.50	0	0.00	11.80	6	578	1.04%
2022/07/07	3	11.50	0	0.00	11.30	3	566	0.53%
2022/06/30	0	0.00	1	12.20	12.10	-1	505	-0.20%
2022/06/29	1	12.70	0	0.00	12.80	1	493	0.20%
2022/06/22	0	0.00	1	12.60	13.05	-1	293	-0.34%
2022/06/09	1	11.15	0	0.00	11.15	1	123	0.81%
2022/06/02	0	0.00	1	10.60	10.15	-1	107	-0.93%
2022/05/26	1	11.25	0	0.00	10.80	1	104	0.96%
2021/07/02	2	13.65	0	0.00	13.60	2	295	0.68%
2020/11/03	0	0.00	1	12.95	12.95	-1	365	-0.27%
2020/11/02	1	12.55	0	0.00	12.95	1	368	0.27%
2020/09/02	0	0.00	2	16.85	16.35	-2	497	-0.40%
2020/08/28	1	17.20	0	0.00	17.30	1	475	0.21%
2020/08/27	1	17.75	0	0.00	17.15	1	469	0.21%
2020/06/12	0	0.00	1	10.00	10.15	-1	52	-1.91%
2020/02/12	0	0.00	1	10.25	10.35	-1	209	-0.48%
2020/01/03	0	0.00	1	10.40	10.40	-1	155	-0.64%
2019/12/26	1	11.20	0	0.00	11.15	1	129	0.77%
2018/06/21	0	0.00	0.2	11.10	11.15	-0.2	89	-0.22%
2018/03/15	0	0.00	2	13.05	12.90	-2	85	-2.33%
2018/01/03	2	12.00	0	0.00	12.10	2	82	2.42%