研通 (6229)-兆豐-公益券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	43.00	41.85	-2	963	-0.21%
2024/05/30	1	41.70	0	0.00	40.80	1	953	0.10%
2024/05/28	1	42.95	0	0.00	42.40	1	1,090	0.09%
2024/05/27	1	42.85	1.6	43.04	43.00	-0.6	1,115	-0.05%
2024/05/24	2	40.23	1	40.15	40.15	1	1,089	0.09%
2024/05/22	0	0.00	1	41.80	41.95	-1	1,057	-0.09%
2024/05/21	13	38.24	18	38.16	38.20	-5	935	-0.53%
2024/05/16	0	0.00	27	35.67	35.45	-27	907	-2.98%
2024/05/15	1	36.20	1	36.20	35.45	0	914	0.00%
2024/05/14	16	35.74	15	37.23	36.20	1	914	0.11%
2024/05/13	1	34.30	0	0.00	34.30	1	875	0.11%
2024/05/06	2	33.30	0	0.00	33.00	2	1,744	0.11%
2024/05/03	0	0.00	2	34.30	34.25	-2	1,827	-0.11%
2024/04/22	0	0.00	2	33.05	32.10	-2	1,890	-0.11%
2024/04/18	0	0.00	1	34.45	34.40	-1	1,885	-0.05%
2024/04/16	5	35.10	7	34.83	35.45	-2	1,869	-0.11%
2024/04/15	13	38.65	18	38.87	37.00	-5	1,845	-0.27%
2024/04/12	2	38.15	3	38.23	38.40	-1	1,756	-0.06%
2024/03/26	5	32.25	5	31.80	31.65	0	1,684	0.00%
2024/03/25	4	31.66	0	0.00	32.25	4	1,670	0.24%
2024/03/20	0	31.85	0	0.00	31.35	0	1,657	0.00%
2024/03/13	4	33.18	2	32.30	32.70	2	1,633	0.12%
2024/03/12	0	0.00	6	35.80	35.25	-6	1,620	-0.37%
2024/03/08	0	0.00	6	34.98	35.10	-6	1,597	-0.38%
2024/03/07	0	0.00	1	38.10	37.35	-1	1,578	-0.06%
2024/03/05	4.3	41.22	0	0.00	40.55	4.3	1,540	0.28%
2024/03/01	15	42.90	1	45.35	43.60	14	1,479	0.95%
2024/02/29	25	42.76	3	42.27	43.55	22	1,355	1.62%
2024/02/27	0	0.00	12	41.90	40.40	-12	1,313	-0.91%
2024/02/22	1	39.80	0	0.00	40.10	1	1,289	0.08%
2024/02/19	1	39.00	0	0.00	39.00	1	1,262	0.08%
2024/02/05	1	38.50	0	0.00	38.85	1	1,225	0.08%
2024/02/02	14	41.50	1	41.70	41.55	13	1,197	1.09%
2024/02/01	24.3	43.11	20	42.35	43.20	4.3	1,156	0.37%
2024/01/31	1	40.00	1	40.55	41.25	0	901	0.00%
2024/01/30	5	37.60	12	37.55	37.50	-7	812	-0.86%
2024/01/29	34	37.63	27	37.28	37.55	7	738	0.95%
2024/01/26	4	36.48	2	37.35	37.40	2	311	0.64%
2024/01/25	0	0.00	7	33.97	34.00	-7	222	-3.14%
2024/01/24	1	30.60	0	0.00	30.95	1	161	0.62%
2024/01/23	6	28.43	0	0.00	28.15	6	126	4.73%
2023/11/13	0	0.00	1	27.80	25.95	-1	125	-0.80%
2023/10/24	1	28.60	0	0.00	28.60	1	107	0.93%
2023/07/25	0	0.00	2	27.48	27.30	-2	256	-0.78%
2023/06/28	0	0.00	7	29.40	29.35	-7	307	-2.28%
2023/05/31	1	30.55	1	31.60	31.60	0	301	0.00%
2023/05/25	0	0.00	1	30.20	29.80	-1	281	-0.36%
2023/05/23	1	29.90	0	0.00	29.90	1	275	0.36%
2023/05/17	0	0.00	1	28.05	28.05	-1	241	-0.41%
2023/04/12	0	0.00	1	30.50	29.95	-1	176	-0.57%
2023/04/11	1	30.80	0	0.00	30.50	1	162	0.62%
2023/03/29	0	29.80	0	0.00	28.45	0	136	0.00%
2023/02/09	0	0.00	0	26.50	25.80	0	78	0.00%
2023/02/07	0	0.00	0	28.00	25.90	0	81	0.00%
2022/11/28	0	0.00	0	26.45	25.95	0	102	0.00%
2022/11/25	0	26.45	0	0.00	26.05	0	102	0.00%
2022/11/24	0	26.50	0	0.00	26.30	0	102	0.00%
2022/11/14	0	27.00	0	0.00	26.20	0	148	0.00%
2022/10/14	0	0.00	4	23.60	23.35	-4	210	-1.90%
2022/10/06	0	0.00	1	25.25	25.25	-1	213	-0.47%
2022/09/29	11	24.49	0	0.00	24.35	11	223	4.92%
2022/09/28	1	24.25	0	0.00	24.00	1	227	0.44%
2022/09/21	0	0.00	2	28.80	28.90	-2	232	-0.86%
2022/08/23	1	31.30	0	0.00	31.35	1	226	0.44%
2022/07/29	0	0.00	2	27.75	28.00	-2	225	-0.89%
2022/07/21	50	29.00	50	29.00	29.00	0	184	0.00%
2022/07/14	0	0.00	1	24.45	24.55	-1	174	-0.57%
2022/06/20	1	30.85	0	0.00	29.90	1	230	0.43%
2022/06/14	2	33.30	0	0.00	33.65	2	321	0.62%
2022/05/25	0	0.00	2	33.55	33.60	-2	348	-0.57%
2022/05/20	0	0.00	1	33.70	33.50	-1	347	-0.29%
2022/05/18	0	0.00	1	33.60	33.40	-1	346	-0.29%
2022/04/28	1	32.50	0	0.00	32.65	1	367	0.27%
2022/04/27	1	33.00	0	0.00	32.95	1	365	0.27%
2022/04/18	2	36.50	0	0.00	36.35	2	381	0.52%
2022/03/23	0	0.00	25	41.94	42.20	-25	429	-5.83%
2022/03/22	25	41.76	0	0.00	41.50	25	415	6.01%
2022/02/09	0	0.00	1	39.20	39.30	-1	675	-0.15%
2022/01/11	1	38.80	0	0.00	38.25	1	845	0.12%
2022/01/03	0	0.00	1	44.80	44.80	-1	916	-0.11%
2021/12/30	0	0.00	15	43.57	43.85	-15	914	-1.64%
2021/12/13	3	43.75	0	0.00	43.30	3	945	0.32%
2021/12/01	15	45.37	0	0.00	44.85	15	1,077	1.39%
2021/11/30	1	43.60	0	0.00	43.55	1	1,125	0.09%
2021/11/29	0	0.00	1	41.55	43.05	-1	1,271	-0.08%
2021/11/26	1	43.00	0	0.00	42.60	1	1,491	0.07%
2021/11/22	0	0.00	3	46.87	46.25	-3	1,566	-0.19%
2021/11/19	0	0.00	1	47.00	45.90	-1	1,603	-0.06%
2021/11/17	1	47.40	0	0.00	47.80	1	1,617	0.06%
2021/11/16	1	48.95	61	48.45	47.80	-60	1,622	-3.70%
2021/11/15	61	47.99	2	48.03	48.05	59	1,578	3.74%
2021/11/02	0	0.00	1	45.50	43.00	-1	1,855	-0.05%
2021/10/29	4	44.18	4	45.00	44.25	0	2,056	0.00%
2021/10/26	1	42.00	0	0.00	41.80	1	2,095	0.05%
2021/10/18	0	0.00	2	39.30	39.55	-2	2,327	-0.09%
2021/10/08	2	37.80	0	0.00	37.60	2	3,201	0.06%
2021/09/13	3	44.00	0	0.00	43.70	3	3,655	0.08%
2021/09/03	0	0.00	1	48.55	49.05	-1	3,546	-0.03%
2021/09/02	0	0.00	2	49.50	48.10	-2	3,506	-0.06%
2021/09/01	3	48.67	2	47.45	48.30	1	3,361	0.03%
2021/08/31	9	42.27	9	43.58	45.30	0	3,133	0.00%
2021/08/27	0	0.00	1	42.00	40.80	-1	3,073	-0.03%
2021/08/23	0	0.00	1	40.90	41.35	-1	3,011	-0.03%
2021/08/20	0	0.00	1	38.95	39.30	-1	2,998	-0.03%
2021/08/19	2	39.78	0	0.00	38.90	2	2,981	0.07%
2021/08/18	0	0.00	1	38.50	41.50	-1	2,970	-0.03%
2021/08/16	1	40.00	1	39.00	41.20	0	2,955	0.00%
2021/08/11	5	41.63	8	42.25	41.20	-3	2,889	-0.10%
2021/08/10	3	40.77	1	40.35	40.70	2	2,810	0.07%
2021/08/09	3	44.32	0	0.00	43.65	3	2,791	0.11%
2021/08/06	1	52.00	0	0.00	48.45	1	2,768	0.04%
2021/08/05	2	52.40	1	52.00	53.00	1	2,740	0.04%
2021/08/04	0	0.00	2	50.70	50.00	-2	2,646	-0.08%
2021/08/03	2	51.20	0	0.00	50.50	2	2,533	0.08%
2021/07/30	0	0.00	32	49.68	49.00	-32	2,492	-1.28%
2021/07/29	0	0.00	2	49.15	50.00	-2	2,471	-0.08%
2021/07/28	40	47.04	27	47.43	46.90	13	2,448	0.53%
2021/07/27	0	0.00	21	54.38	52.10	-21	2,414	-0.87%
2021/07/23	8	51.00	17	54.86	50.30	-9	2,349	-0.38%
2021/07/22	0	0.00	16	52.00	52.80	-16	2,299	-0.70%
2021/07/21	42	48.90	8	50.16	49.80	34	2,245	1.51%
2021/07/20	49	51.61	59	50.66	50.50	-10	2,178	-0.46%
2021/07/19	37	49.40	24	48.43	49.20	13	1,884	0.69%
2021/07/16	35	45.28	3	46.30	46.30	32	1,591	2.01%
2021/07/15	3	39.53	11	41.42	42.10	-8	1,426	-0.56%
2021/07/14	11	42.56	11	39.36	38.30	0	1,365	0.00%
2021/07/13	2	39.15	1	40.70	40.70	1	1,234	0.08%
2021/07/12	0	0.00	12	35.55	37.00	-12	1,068	-1.12%
2021/07/09	12	34.00	0	0.00	33.65	12	1,028	1.17%
2021/06/28	2	32.05	0	0.00	32.35	2	1,785	0.11%
2021/06/21	0	0.00	1	29.80	29.80	-1	1,923	-0.05%
2021/06/16	0	0.00	9	31.70	30.85	-9	1,980	-0.45%
2021/06/11	3	32.05	0	0.00	31.65	3	2,029	0.15%
2021/06/10	7	31.84	0	0.00	31.65	7	2,159	0.32%
2021/05/13	0	0.00	4	29.20	29.20	-4	2,303	-0.17%
2021/04/16	1	39.95	0	0.00	39.10	1	2,323	0.04%
2021/04/15	5	38.70	0	0.00	39.95	5	2,309	0.22%
2021/04/14	0	38.90	2	36.58	37.25	-2	2,286	-0.09%
2021/04/13	0	39.80	0	0.00	38.70	0	2,258	0.00%
2021/04/12	2	41.48	0	0.00	39.60	2	2,232	0.09%
2021/04/09	7	42.64	3	43.40	41.50	4	2,205	0.18%
2021/04/08	1	43.10	12	41.82	43.70	-11	2,131	-0.52%
2021/04/07	2	39.13	17	40.13	39.75	-15	2,035	-0.74%
2021/04/06	11	39.50	0	0.00	40.75	11	2,041	0.54%
2021/04/01	6	37.00	0	0.00	37.05	6	2,156	0.28%
2021/03/31	2	35.45	6	34.10	33.70	-4	2,232	-0.18%
2021/03/26	0	0.00	5	32.80	32.40	-5	2,292	-0.22%
2021/03/25	23	32.10	10	32.03	31.65	13	2,307	0.56%
2021/03/24	0	0.00	2	30.85	30.85	-2	2,447	-0.08%
2021/03/23	2	31.65	2	32.10	31.60	0	2,504	0.00%
2021/03/22	0	0.00	1	32.60	32.60	-1	2,497	-0.04%
2021/03/19	0	0.00	1	32.95	32.40	-1	2,514	-0.04%
2021/03/18	1	32.45	0	0.00	32.25	1	2,650	0.04%
2021/03/17	0	34.75	0	0.00	32.40	0	2,747	0.00%
2021/03/16	3	34.31	10	33.14	34.05	-7	2,713	-0.26%
2021/03/15	0	31.30	0	0.00	31.95	0	2,606	0.00%
2021/03/10	6	31.65	0	0.00	31.55	6	2,717	0.22%
2021/03/09	1	30.80	1	31.00	30.70	0	2,721	0.00%
2021/03/08	0	32.49	0	0.00	30.45	0	2,755	0.00%
2021/03/05	0	31.60	0	0.00	30.00	0	2,863	0.00%
2021/03/04	0	0.00	1	31.50	30.75	-1	2,894	-0.03%
2021/03/02	9	32.44	10	34.28	32.00	-1	2,915	-0.03%
2021/02/24	0	0.00	2	31.90	31.90	-2	3,175	-0.06%
2021/02/23	4	32.05	2	31.85	31.85	2	3,311	0.06%
2021/02/22	2	31.70	4	32.03	32.05	-2	3,435	-0.06%
2021/02/04	0	0.00	3	27.63	27.45	-3	3,384	-0.09%
2021/02/02	0	0.00	4	28.35	28.05	-4	3,384	-0.12%
2021/01/27	1	28.40	10	28.30	28.65	-9	3,336	-0.27%
2021/01/22	2	28.45	0	0.00	28.15	2	3,331	0.06%
2021/01/21	2	29.10	0	0.00	28.40	2	3,326	0.06%
2021/01/20	0	0.00	2	30.70	29.00	-2	3,323	-0.06%
2021/01/18	4	30.08	2	30.00	30.00	2	3,291	0.06%
2021/01/06	1	30.80	0	0.00	30.85	1	3,225	0.03%
2021/01/05	2	32.45	1	32.85	32.10	1	3,291	0.03%
2021/01/04	1	31.75	4	32.48	31.85	-3	3,291	-0.09%
2020/12/31	2	32.68	1	33.30	32.05	1	3,272	0.03%
2020/12/30	1	33.00	0	0.00	32.70	1	3,256	0.03%
2020/12/29	22	33.17	4	33.54	32.85	18	3,227	0.56%
2020/12/28	0	0.00	20	35.72	35.90	-20	3,066	-0.65%
2020/12/25	28	33.73	13	34.64	32.65	15	2,966	0.51%
2020/12/24	8	31.08	4	31.41	33.40	4	2,843	0.14%
2020/12/23	1	30.00	0	0.00	30.40	1	2,728	0.04%
2020/12/21	0	0.00	3	29.00	28.80	-3	2,695	-0.11%
2020/12/18	11	31.75	14	31.45	30.30	-3	2,686	-0.11%
2020/12/17	7	28.64	4	29.94	30.25	3	2,545	0.12%
2020/12/15	1	27.70	4	29.25	27.05	-3	2,620	-0.11%
2020/12/14	5	30.71	4	30.65	29.70	1	2,584	0.04%
2020/12/11	5	29.34	2	29.65	30.15	3	2,426	0.12%
2020/12/10	1	28.40	0	0.00	27.45	1	2,315	0.04%
2020/12/09	5	29.00	5	28.60	28.70	0	2,310	0.00%
2020/12/08	8	29.44	5	29.25	28.75	3	2,292	0.13%
2020/12/01	0	0.00	2	29.80	28.15	-2	2,120	-0.09%
2020/11/30	10	27.00	10	27.30	27.15	0	2,256	0.00%
2020/11/26	5	26.95	5	26.75	26.75	0	2,385	0.00%
2020/11/24	10	27.50	10	27.90	26.65	0	2,693	0.00%
2020/11/23	9	29.89	2	29.95	28.60	7	2,620	0.27%
2020/11/20	0	0.00	3	27.27	28.70	-3	2,395	-0.13%
2020/11/19	2	26.05	19	26.09	26.10	-17	2,293	-0.74%
2020/11/13	1	21.65	0	0.00	21.55	1	2,260	0.04%
2020/11/09	3	21.20	0	0.00	21.55	3	2,436	0.12%
2020/10/29	0	0.00	2	20.85	20.90	-2	2,505	-0.08%
2020/10/26	0	0.00	2	21.95	21.30	-2	2,660	-0.08%
2020/10/22	0	0.00	2	22.20	21.70	-2	2,815	-0.07%
2020/10/21	0	0.00	5	22.90	22.00	-5	2,935	-0.17%
2020/10/19	1	21.40	0	0.00	21.75	1	2,948	0.03%
2020/10/16	0	0.00	2	21.20	21.65	-2	2,942	-0.07%
2020/10/13	2	22.58	0	0.00	22.65	2	2,866	0.07%
2020/10/12	2	20.95	58	20.91	20.60	-56	2,766	-2.02%
2020/10/08	2	22.40	0	0.00	21.85	2	2,741	0.07%
2020/10/07	2	22.43	0	0.00	22.35	2	2,730	0.07%
2020/10/06	1	22.80	1	23.30	22.70	0	2,716	0.00%
2020/10/05	6	22.45	0	0.00	22.45	6	2,700	0.22%
2020/09/30	13	22.52	0	0.00	22.20	13	2,688	0.48%
2020/09/29	1	22.50	2	23.60	21.95	-1	2,641	-0.04%
2020/09/28	1	21.80	0	0.00	21.80	1	2,557	0.04%
2020/09/25	3	21.70	2	22.55	21.60	1	2,517	0.04%
2020/09/24	2	22.65	2	22.65	22.00	0	2,489	0.00%
2020/09/23	4	23.63	0	0.00	23.10	4	2,466	0.16%
2020/09/22	0	0.00	5	24.21	24.50	-5	2,433	-0.21%
2020/09/21	32	24.96	0	0.00	23.70	32	2,356	1.36%
2020/09/18	0	0.00	15	27.44	26.10	-15	2,302	-0.65%
2020/09/17	0	0.00	5	27.47	26.45	-5	2,192	-0.23%
2020/09/15	2	28.60	0	0.00	28.35	2	2,195	0.09%
2020/09/09	3	27.75	0	0.00	29.00	3	2,193	0.14%
2020/09/08	2	29.80	0	0.00	28.40	2	2,185	0.09%
2020/09/07	3	30.20	4	32.45	30.20	-1	2,176	-0.05%
2020/09/04	4	28.48	0	0.00	30.50	4	2,174	0.18%
2020/09/03	2	30.20	2	30.48	29.60	0	2,137	0.00%
2020/09/02	4	30.63	2	29.95	31.05	2	1,885	0.11%
2020/09/01	0	0.00	4	26.45	28.25	-4	1,769	-0.23%
2020/08/31	0	0.00	1	24.05	25.70	-1	1,697	-0.06%
2020/08/28	5	22.81	9	22.73	23.40	-4	1,571	-0.25%
2020/08/27	0	0.00	1	21.20	21.30	-1	1,313	-0.08%
2020/08/21	5	19.66	0	0.00	19.90	5	1,184	0.42%
2020/08/20	12	20.45	4	21.38	20.00	8	1,155	0.69%
2020/08/19	2	20.45	1	21.40	21.50	1	1,091	0.09%
2020/08/18	5	21.81	0	0.00	21.40	5	1,031	0.48%
2020/08/17	2	19.85	0	0.00	21.70	2	937	0.21%
2020/08/14	2	21.53	0	0.00	21.75	2	870	0.23%
2020/08/12	1	20.30	0	0.00	21.00	1	821	0.12%
2020/08/11	2	20.35	0	0.00	20.20	2	812	0.25%
2020/08/07	1	20.60	0	0.00	20.95	1	769	0.13%
2020/08/06	4	21.28	0	0.00	20.55	4	758	0.53%
2020/08/05	3	21.60	0	0.00	21.60	3	738	0.41%
2020/08/04	3	21.00	0	0.00	21.90	3	725	0.41%
2020/08/03	2	20.55	0	0.00	20.80	2	710	0.28%
2020/07/31	1	20.10	2	21.10	21.40	-1	690	-0.14%
2020/07/30	40	20.94	45	20.06	21.00	-5	635	-0.79%
2020/07/29	0	0.00	2	19.90	20.10	-2	533	-0.38%
2020/07/28	1	16.55	1	18.30	18.30	0	415	0.00%
2020/07/27	2	17.05	123	17.95	17.20	-121	369	-32.71%	大賣/鉅額交易
2020/07/24	0	0.00	1	16.30	16.35	-1	243	-0.41%
2020/07/17	4	14.63	0	0.00	14.55	4	201	1.98%
2020/07/13	0	0.00	2	15.35	15.15	-2	210	-0.95%
2020/07/03	4	15.19	0	0.00	15.20	4	198	2.01%
2020/07/02	17	15.47	0	0.00	15.40	17	197	8.59%
2020/07/01	5	14.77	0	0.00	14.75	5	191	2.61%
2020/06/15	1	13.75	0	0.00	13.75	1	134	0.74%
2020/06/12	2	13.60	0	0.00	13.85	2	132	1.51%
2020/06/05	0	0.00	1	14.70	13.60	-1	115	-0.87%
2020/03/30	0	11.80	0	0.00	10.50	0	127	0.02%
2020/02/14	10	13.29	0	0.00	13.35	10	325	3.08%
2020/02/03	2	12.30	0	0.00	12.40	2	330	0.61%
2020/01/31	2	13.25	0	0.00	13.35	2	330	0.61%
2020/01/08	0	0.00	5	15.35	14.80	-5	362	-1.38%
2020/01/06	0	0.00	2	15.00	14.95	-2	359	-0.56%
2020/01/03	4	14.99	0	0.00	15.00	4	362	1.10%
2019/12/17	1	15.00	0	0.00	14.95	1	481	0.21%
2019/12/13	3	14.87	0	0.00	14.80	3	621	0.48%
2019/12/10	1	15.20	0	0.00	15.20	1	690	0.14%
2019/12/04	2	14.93	0	0.00	14.95	2	679	0.29%
2019/12/03	0	0.00	2	15.15	15.05	-2	677	-0.30%
2019/12/02	1	15.15	0	0.00	15.05	1	675	0.15%
2019/11/25	5	16.05	0	0.00	15.90	5	661	0.76%
2019/11/21	5	17.30	5	16.85	16.60	0	641	0.00%
2019/11/12	4	14.40	0	0.00	14.30	4	499	0.80%
2019/11/11	38	14.39	0	0.00	14.20	38	497	7.64%
2019/11/08	1	14.60	0	0.00	14.85	1	493	0.20%
2019/11/07	14	14.64	0	0.00	14.60	14	491	2.85%
2019/11/06	4	14.75	0	0.00	14.80	4	490	0.82%
2019/10/31	2	14.75	0	0.00	14.70	2	484	0.41%
2019/10/30	4	15.13	0	0.00	15.00	4	481	0.83%
2019/10/29	2	15.38	0	0.00	15.40	2	477	0.42%
2019/10/22	0	0.00	10	15.10	14.75	-10	445	-2.24%
2019/10/07	0	0.00	10	15.80	15.80	-10	403	-2.48%
2019/10/01	4	16.20	0	0.00	16.05	4	381	1.05%
2019/09/27	10	16.03	0	0.00	16.00	10	376	2.66%
2019/09/23	10	17.55	0	0.00	16.95	10	320	3.12%
2019/09/20	0	0.00	5	17.80	17.65	-5	297	-1.68%
2019/09/19	26	17.57	24	17.45	18.20	2	266	0.75%
2019/09/18	61	17.27	58	16.84	16.75	3	209	1.44%
2019/04/18	0	0.00	5	14.05	14.05	-5	105	-4.74%
2019/03/21	0	0.00	12	13.50	13.45	-12	63	-18.77%
2019/03/19	11	13.75	11	14.12	13.70	0	64	0.00%
2019/03/18	0	0.00	4	13.59	13.75	-4	55	-7.27%
2019/03/14	0	0.00	1	13.50	13.50	-1	53	-1.88%
2019/03/12	0	0.00	3	13.28	13.35	-3	53	-5.59%
2019/03/11	21	13.45	24	13.80	13.35	-3	52	-5.70%
2019/03/07	0	0.00	4	12.85	12.80	-4	39	-10.07%
2019/02/21	0	0.00	1	12.45	12.50	-1	39	-2.54%
2019/02/19	0	0.00	3	12.40	12.45	-3	55	-5.42%
2019/02/13	0	0.00	2	12.45	12.40	-2	54	-3.69%
2018/12/19	0	0.00	15	12.60	12.70	-15	69	-21.68%
2018/12/18	0	0.00	2	12.70	12.70	-2	68	-2.90%
2018/12/14	0	0.00	1	13.15	12.95	-1	68	-1.46%
2018/12/11	0	0.00	1	12.80	12.75	-1	64	-1.54%
2018/12/07	0	0.00	1	12.80	12.55	-1	64	-1.56%
2018/12/05	0	0.00	3	12.40	12.50	-3	62	-4.77%
2018/12/04	0	0.00	6	12.65	12.45	-6	62	-9.53%
2018/10/25	0	0.00	88	10.15	10.15	-88	74	-117.77%
2018/10/24	0	0.00	8	10.58	10.55	-8	71	-11.15%
2018/10/19	0	0.00	5	10.30	10.45	-5	71	-6.99%
2018/10/15	0	0.00	13	10.34	10.30	-13	69	-18.57%
2018/10/12	0	0.00	20	10.11	10.45	-20	70	-28.39%
2018/10/11	0	0.00	107	10.70	10.70	-107	67	-159.16%	大賣/鉅額交易
2018/10/09	4	12.10	4	12.10	11.85	0	61	0.00%
2018/10/08	0	0.00	12	12.06	12.20	-12	61	-19.38%
2018/10/05	0	0.00	38	12.08	12.30	-38	61	-61.79%
2018/10/01	4	12.85	3	12.85	12.80	1	64	1.56%
2018/09/19	0	0.00	2	12.60	12.60	-2	72	-2.77%
2018/09/10	2	12.40	0	0.00	12.30	2	89	2.22%
2018/08/28	0	0.00	22	13.50	13.50	-22	339	-6.48%
2018/08/23	0	0.00	5	12.20	12.15	-5	328	-1.52%
2018/08/15	0	0.00	5	12.40	12.15	-5	352	-1.42%
2018/08/14	0	0.00	20	12.28	12.30	-20	352	-5.67%
2018/08/13	0	0.00	35	12.38	12.20	-35	352	-9.94%
2018/08/10	2	13.00	0	0.00	12.85	2	349	0.57%
2018/08/02	3	13.70	0	0.00	13.60	3	354	0.85%
2018/06/13	5	16.61	0	0.00	16.75	5	388	1.29%
2018/06/12	75	16.36	78	16.58	16.85	-3	347	-0.86%
2018/06/11	0	0.00	3	15.45	15.35	-3	152	-1.97%
2018/06/05	3	15.05	0	0.00	15.00	3	158	1.90%
2018/05/16	12	14.53	0	0.00	14.50	12	151	7.90%
2018/04/19	1	16.40	0	0.00	16.20	1	242	0.41%
2018/04/18	2	16.90	1	17.35	16.30	1	262	0.38%
2018/04/09	11	16.57	0	0.00	16.60	11	320	3.43%
2018/04/02	5	17.20	0	0.00	16.90	5	319	1.56%
2018/03/30	1	17.60	0	0.00	17.30	1	327	0.31%
2018/03/29	1	17.30	1	17.40	17.55	0	333	0.00%
2018/03/28	1	17.40	0	0.00	17.35	1	341	0.29%
2018/03/27	2	18.20	0	0.00	17.85	2	340	0.59%
2018/03/26	1	17.80	0	0.00	17.90	1	327	0.31%
2018/03/23	1	17.85	0	0.00	17.90	1	329	0.30%
2018/03/14	1	17.70	0	0.00	17.65	1	366	0.27%
2018/03/13	1	17.70	1	17.80	17.70	0	368	0.00%
2018/03/12	5	17.65	0	0.00	17.75	5	371	1.35%
2018/03/09	2	18.40	0	0.00	18.55	2	373	0.54%
2018/03/08	3	18.73	0	0.00	18.30	3	376	0.80%
2018/03/07	4	18.81	0	0.00	18.70	4	375	1.06%
2018/03/06	1	18.60	4	18.50	18.50	-3	380	-0.79%
2018/03/02	1	18.90	0	0.00	18.90	1	385	0.26%
2018/03/01	3	18.67	0	0.00	18.85	3	388	0.77%
2018/02/27	2	18.68	0	0.00	18.70	2	399	0.50%
2018/02/23	1	18.00	0	0.00	18.10	1	404	0.25%
2018/02/21	1	17.75	0	0.00	17.70	1	419	0.24%
2018/02/12	1	17.90	0	0.00	17.20	1	440	0.23%
2018/02/09	1	15.85	0	0.00	17.20	1	450	0.22%
2018/02/07	1	17.90	0	0.00	17.35	1	468	0.21%
2018/02/06	2	18.50	0	0.00	17.10	2	477	0.42%
2018/02/02	2	19.88	0	0.00	19.70	2	486	0.41%
2018/02/01	8	19.86	0	0.00	19.80	8	507	1.58%
2018/01/31	1	19.30	0	0.00	19.40	1	513	0.19%
2018/01/29	0	0.00	1	19.30	19.10	-1	542	-0.18%
2018/01/26	2	19.18	1	19.30	19.25	1	564	0.18%
2018/01/23	5	18.85	0	0.00	18.85	5	685	0.73%
2018/01/22	5	19.15	0	0.00	19.20	5	777	0.64%
2018/01/19	1	19.75	0	0.00	19.70	1	833	0.12%
2018/01/18	10	19.85	0	0.00	20.00	10	830	1.20%
2018/01/17	6	19.80	0	0.00	19.95	6	825	0.73%
2018/01/15	50	20.50	27	19.96	19.85	23	800	2.87%
2018/01/12	50	19.86	4	19.70	19.90	46	787	5.84%
2018/01/11	4	19.05	6	19.55	20.10	-2	767	-0.26%
2018/01/10	1	18.20	1	18.40	18.40	0	734	0.00%
2018/01/08	3	18.33	3	18.20	18.05	0	728	0.00%
2018/01/05	4	18.10	4	18.45	18.30	0	716	0.00%