大樹 (6469)-兆豐-公益券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	281.50	0	0.00	279.50	0.1	278	0.04%
2024/04/25	0	0.00	2	277.50	277.50	-2	283	-0.71%
2024/04/23	1	281.50	1	282.50	284.50	0	288	0.00%
2024/04/19	0.1	280.00	0	0.00	278.00	0.1	282	0.02%
2024/04/18	0	0.00	1	285.00	284.00	-1	281	-0.36%
2024/04/17	0.1	282.00	0	0.00	283.00	0.1	283	0.04%
2024/04/10	0.1	285.50	0	0.00	284.00	0.1	275	0.04%
2024/04/09	0.2	289.25	0	0.00	287.50	0.2	271	0.07%
2024/04/08	0.1	296.04	0	0.00	293.50	0.1	262	0.05%
2024/04/03	0.1	300.00	0	0.00	299.00	0.1	262	0.04%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.04%
2024/04/01	0.1	302.50	0	0.00	301.50	0.1	264	0.02%
2024/03/29	1.1	298.18	0	0.00	299.50	1.1	264	0.43%
2024/03/28	0	0.00	0.1	301.00	299.00	-0.1	262	-0.04%
2024/03/27	0.1	301.00	0	0.00	300.00	0.1	262	0.04%
2024/03/22	1	302.00	0	0.00	302.00	1	269	0.37%
2024/03/20	0.1	303.00	0	0.00	301.00	0.1	269	0.04%
2024/03/14	0	0.00	1	303.50	304.00	-1	271	-0.37%
2024/03/11	0	0.00	1	301.00	306.50	-1	273	-0.37%
2024/03/08	0.1	298.00	0	0.00	296.50	0.1	275	0.04%
2024/03/04	2	300.25	0	0.00	303.00	2	266	0.75%
2024/03/01	0	301.50	0	0.00	302.50	0	267	0.01%
2024/02/29	3	308.17	0	0.00	306.00	3	268	1.12%
2024/02/27	0.2	302.17	0	0.00	301.50	0.2	259	0.06%
2024/02/23	2	302.00	0	0.00	305.00	2	253	0.79%
2024/02/20	1.1	302.50	0.1	303.00	300.50	1	237	0.41%
2024/02/16	0	0.00	0	304.50	305.00	0	223	-0.01%
2024/02/15	0.4	314.03	0	0.00	312.00	0.4	211	0.17%
2024/02/05	0	0.00	1	324.50	324.00	-1	205	-0.49%
2024/02/02	0	332.00	0.1	333.00	331.00	-0.1	203	-0.03%
2024/01/26	0.1	340.00	0	0.00	338.50	0.1	190	0.05%
2023/12/29	0	0.00	2	347.50	349.50	-2	225	-0.89%
2023/12/28	0	345.00	0	0.00	343.50	0	223	0.00%
2023/12/18	1	341.00	0	0.00	341.00	1	224	0.45%
2023/12/08	0	0.00	0.1	352.00	351.50	-0.1	217	-0.03%
2023/11/27	0	347.50	0	349.00	349.00	0	222	0.00%
2023/11/20	0	339.00	0.7	339.00	338.00	-0.7	239	-0.28%
2023/11/13	0.1	339.00	0	0.00	338.50	0.1	254	0.02%
2023/11/10	0.1	342.00	0.1	342.00	342.00	0	256	0.00%
2023/11/09	0.2	348.50	0	0.00	345.00	0.2	267	0.07%
2023/11/02	0.2	341.17	0	0.00	341.50	0.2	355	0.04%
2023/10/27	0	0.00	0.4	342.35	341.00	-0.4	376	-0.10%
2023/10/26	0	345.00	0.1	342.50	341.50	-0.1	376	-0.03%
2023/10/24	1	346.00	0	0.00	345.50	1	376	0.27%
2023/10/17	0.1	351.50	0.7	353.00	348.00	-0.7	389	-0.17%
2023/10/12	0.1	364.00	1	364.00	363.00	-0.9	396	-0.23%
2023/10/11	1	380.24	0	0.00	366.00	1	397	0.26%
2023/10/05	0	0.00	1.1	365.91	366.50	-1.1	406	-0.27%
2023/10/04	0	0.00	0.3	357.50	358.00	-0.3	408	-0.06%
2023/10/03	0	0.00	0.4	354.14	356.50	-0.4	409	-0.10%
2023/10/02	0.1	349.98	0	349.00	351.00	0.1	407	0.02%
2023/09/28	0	0.00	0.1	350.50	350.00	-0.1	417	-0.02%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/08	0	348.50	3.3	347.58	346.50	-3.2	562	-0.58%
2023/09/04	0	0.00	0	348.50	346.50	0	575	0.00%
2023/09/01	0.1	351.99	0	0.00	348.00	0.1	576	0.02%
2023/08/30	1	342.00	1	343.00	345.00	0	580	0.00%
2023/08/28	0	0.00	1	330.00	328.50	-1	582	-0.17%
2023/08/25	1	338.50	0	0.00	339.00	1	580	0.17%
2023/08/24	1	345.00	0	0.00	343.00	1	584	0.17%
2023/08/23	0.1	340.00	0	0.00	338.00	0.1	586	0.01%
2023/08/21	0.1	349.01	0	0.00	347.50	0.1	602	0.02%
2023/08/18	0	350.00	0	0.00	348.00	0	609	0.00%
2023/08/17	0	349.92	0	0.00	347.00	0	609	0.00%
2023/08/14	0.1	360.99	0.1	370.50	360.50	0	610	0.00%
2023/08/11	2.3	356.03	3.5	353.79	368.50	-1.2	602	-0.20%
2023/08/10	1.5	423.74	0	0.00	427.00	1.5	568	0.26%
2023/08/09	4	425.75	3	423.50	425.00	1	569	0.18%
2023/08/08	2	415.25	1	416.50	414.50	1	594	0.17%
2023/08/07	0	409.00	0	0.00	407.00	0	632	0.00%
2023/08/04	0.1	399.50	0	0.00	395.50	0.1	626	0.02%
2023/08/01	0.1	419.00	0	0.00	419.00	0.1	623	0.01%
2023/07/31	0	417.00	1	417.50	418.50	-1	625	-0.16%
2023/07/28	0	421.00	0	0.00	421.50	0	627	0.00%
2023/07/24	0	0.00	0	417.50	417.50	0	633	0.00%
2023/07/19	0	0.00	1	411.00	406.50	-1	634	-0.16%
2023/07/17	1	398.03	0	0.00	398.50	1	646	0.16%
2023/07/14	0	0.00	0.1	407.00	409.00	-0.1	647	-0.02%
2023/07/11	0	0.00	1	403.00	404.50	-1	632	-0.16%
2023/07/10	0	0.00	1	399.50	398.50	-1	626	-0.16%
2023/07/05	0	0.00	1	390.00	390.00	-1	621	-0.16%
2023/06/28	0	0.00	0.2	372.50	373.00	-0.2	576	-0.03%
2023/06/27	1	380.00	1.1	379.03	377.00	-0.1	578	-0.02%
2023/06/19	0.2	362.50	0	0.00	361.00	0.2	551	0.03%
2023/06/15	0.2	346.09	0	0.00	345.00	0.2	547	0.03%
2023/06/14	0.1	351.50	0	0.00	348.50	0.1	556	0.01%
2023/05/23	1	365.00	0	0.00	364.00	1	594	0.17%
2023/05/22	1	374.50	0	0.00	366.50	1	594	0.17%
2023/05/19	1	370.00	0	0.00	370.00	1	588	0.17%
2023/05/17	1	368.50	0	0.00	369.50	1	571	0.17%
2023/05/12	2.2	365.75	0	0.00	366.50	2.2	549	0.41%
2023/05/11	2.5	388.64	0	0.00	384.00	2.5	515	0.49%
2023/05/10	0	429.50	0	0.00	425.00	0	478	0.00%
2023/05/05	0	0.00	1	420.00	418.00	-1	482	-0.21%
2023/04/20	0	0.00	1	407.00	405.50	-1	475	-0.21%
2023/04/19	1	410.00	0	410.00	411.00	1	469	0.21%
2023/04/12	1	383.00	2	385.00	385.00	-1	467	-0.21%
2023/03/28	3	368.50	2	361.25	359.50	1	493	0.20%
2023/03/24	1	366.00	1	368.50	368.50	0	480	0.00%
2023/03/23	0	0.00	1	367.00	366.00	-1	480	-0.21%
2023/03/20	1	349.00	1	349.00	350.50	0	473	0.00%
2023/03/15	1	369.95	1	372.00	362.00	0	443	0.00%
2023/03/14	5	372.10	4	368.63	365.00	1	435	0.23%
2023/03/13	1	361.00	1	361.00	361.00	0	417	0.00%
2023/03/10	0	0.00	1	354.50	355.50	-1	420	-0.24%
2023/03/08	0	0.00	0.1	353.50	351.00	-0.1	417	-0.03%
2023/03/07	2	357.25	2.1	353.75	351.00	-0.1	421	-0.02%
2023/03/06	1	352.50	0	0.00	352.00	1	419	0.24%
2023/03/03	0.1	356.00	0	0.00	347.50	0.1	417	0.02%
2023/03/02	0.1	357.79	0	0.00	355.00	0.1	413	0.03%
2023/03/01	0	0.00	1	359.00	363.00	-1	405	-0.25%
2023/02/13	1	327.00	0	0.00	324.00	1	412	0.24%
2023/02/08	0	0.00	1	326.50	329.00	-1	410	-0.24%
2023/02/03	1	311.50	0	0.00	311.50	1	400	0.25%
2023/01/17	0	299.00	4	304.50	303.50	-4	391	-1.02%
2023/01/04	0	0.00	7	303.64	305.00	-7	470	-1.49%
2022/12/28	0	0.00	2	301.37	299.00	-2	483	-0.42%
2022/12/26	0	291.00	0	0.00	288.00	0	471	0.01%
2022/12/20	1	282.00	0	0.00	286.00	1	506	0.20%
2022/12/16	2	283.75	0	0.00	284.50	2	523	0.38%
2022/12/15	1	287.00	0	0.00	287.00	1	528	0.19%
2022/12/14	1	288.50	0	0.00	289.50	1	533	0.19%
2022/12/13	1	289.00	0	0.00	288.50	1	538	0.19%
2022/12/12	1	290.00	0	0.00	292.50	1	551	0.18%
2022/12/07	2	290.50	0	0.00	288.50	2	570	0.35%
2022/12/05	0.2	297.00	0	0.00	299.50	0.2	574	0.03%
2022/12/02	3	303.50	1	301.00	300.00	2	582	0.34%
2022/11/30	1	292.50	0	0.00	299.50	1	587	0.17%
2022/11/25	0	0.00	1	298.50	297.50	-1	608	-0.16%
2022/11/24	1	302.50	0	0.00	299.50	1	646	0.15%
2022/11/23	1	301.00	1	299.50	300.50	0	658	0.00%
2022/11/21	0	0.00	0.4	296.00	295.50	-0.4	679	-0.05%
2022/11/18	1	299.00	0	0.00	297.50	1	688	0.15%
2022/11/16	0	0.00	2	297.25	296.00	-2	703	-0.28%
2022/11/15	0	0.00	1	288.50	292.50	-1	704	-0.14%
2022/11/14	1	286.00	0	0.00	285.00	1	712	0.14%
2022/11/11	0	0.00	3	289.00	291.00	-3	735	-0.41%
2022/11/08	2	283.50	0	0.00	280.50	2	775	0.26%
2022/11/07	0	0.00	2	282.50	280.50	-2	811	-0.25%
2022/11/04	0.1	278.00	0	0.00	277.50	0.1	835	0.01%
2022/11/02	2	279.00	0	0.00	278.50	2	902	0.22%
2022/10/05	0	0.00	1	290.50	290.50	-1	1,072	-0.09%
2022/10/04	1	282.00	0	0.00	283.50	1	1,079	0.09%
2022/09/27	0	0.00	1	271.00	280.50	-1	1,124	-0.09%
2022/09/19	2	280.50	0	0.00	280.00	2	1,148	0.17%
2022/09/15	1	287.00	0	0.00	289.00	1	1,189	0.08%
2022/09/14	1	291.00	0.3	291.00	291.50	0.7	1,192	0.06%
2022/09/07	1	289.00	1	288.50	288.50	0	1,279	0.00%
2022/09/05	1	306.50	1	300.50	300.50	0	1,332	0.00%
2022/08/31	8	315.63	8	311.13	309.50	0	1,358	0.00%
2022/08/30	0	0.00	1	308.50	302.00	-1	1,349	-0.07%
2022/08/29	2	298.50	1	301.00	295.00	1	1,350	0.07%
2022/08/23	0	0.00	1	297.50	295.00	-1	1,344	-0.07%
2022/08/22	0	0.00	1	301.50	304.50	-1	1,343	-0.07%
2022/08/16	0	0.00	1	303.00	306.50	-1	1,300	-0.08%
2022/08/11	1	278.00	1	280.00	282.50	0	1,245	0.00%
2022/08/10	2	278.25	2	275.00	277.50	0	1,230	0.00%
2022/08/09	0	0.00	0.3	255.67	261.50	-0.3	1,193	-0.03%
2022/08/08	0	0.00	0.1	245.00	242.50	-0.1	1,173	-0.01%
2022/08/05	0	0.00	0.1	248.00	241.00	-0.1	1,190	-0.01%
2022/08/04	0	0.00	0.5	243.90	244.00	-0.5	1,208	-0.04%
2022/08/02	6	249.17	4	249.00	249.00	2	1,223	0.16%
2022/08/01	1	319.00	0	0.00	319.00	1	1,211	0.08%
2022/07/28	0.1	316.50	0	0.00	314.50	0.1	1,217	0.01%
2022/07/27	0.1	314.50	0	0.00	319.00	0.1	1,235	0.01%
2022/07/25	0.1	316.00	0	0.00	313.50	0.1	1,272	0.01%
2022/07/21	1	322.00	0	0.00	320.00	1	1,441	0.07%
2022/07/20	0.1	310.00	0	0.00	311.50	0.1	1,512	0.01%
2022/07/19	0	0.00	2.3	307.17	305.00	-2.3	1,622	-0.14%
2022/07/15	0	0.00	1	324.00	326.00	-1	1,698	-0.06%
2022/07/11	0	0.00	2	312.25	318.50	-2	1,681	-0.12%
2022/07/08	1	292.00	1	296.00	293.50	0	1,640	0.00%
2022/07/04	1	270.00	1	266.00	265.50	0	1,600	0.00%
2022/07/01	3	275.50	3	274.83	282.00	0	1,590	0.00%
2022/06/30	1	293.00	0	0.00	294.00	1	1,568	0.06%
2022/06/23	0	0.00	2	309.00	314.00	-2	1,517	-0.13%
2022/06/20	1	292.00	0	0.00	291.50	1	1,458	0.07%
2022/06/17	1	294.50	1	302.50	303.00	0	1,437	0.00%
2022/06/16	0.5	323.58	0	0.00	305.50	0.5	1,416	0.04%
2022/06/15	4	310.88	2	315.75	314.00	2	1,356	0.15%
2022/06/14	0	0.00	2	290.50	294.00	-2	1,325	-0.15%
2022/06/10	0	0.00	0.1	337.00	343.50	-0.1	1,274	0.00%
2022/06/08	1	328.00	2	323.25	322.50	-1	1,254	-0.08%
2022/06/07	1	303.00	2	308.75	312.00	-1	1,241	-0.08%
2022/06/06	0	0.00	4	304.00	304.00	-4	1,234	-0.32%
2022/05/27	2	288.50	2	282.25	284.50	0	1,276	0.00%
2022/05/25	0	0.00	1	282.00	279.00	-1	1,301	-0.08%
2022/05/24	1	277.50	1	276.50	276.00	0	1,338	0.00%
2022/05/12	1	256.00	0	0.00	261.50	1	1,296	0.08%
2022/05/11	1	247.00	0	0.00	259.00	1	1,274	0.08%
2022/05/09	1	250.00	0	0.00	249.00	1	1,247	0.08%
2022/05/06	1	258.00	0	0.00	258.00	1	1,233	0.08%
2022/05/04	6	263.75	4	263.13	260.00	2	1,198	0.17%
2022/05/03	3	267.67	2	270.00	270.00	1	1,168	0.09%
2022/04/29	3	273.00	1	274.50	272.50	2	1,149	0.17%
2022/04/28	21	279.14	21	282.50	276.50	0	1,101	0.00%
2022/04/27	4	278.00	8	278.00	281.50	-4	1,011	-0.40%
2022/04/26	1.1	306.24	1	312.00	280.50	0.1	894	0.01%
2022/04/25	7	329.14	5	342.40	300.00	2	801	0.25%
2022/04/22	1	307.50	1	318.00	328.00	0	677	0.00%
2022/04/21	1	297.50	2.1	300.55	298.50	-1.1	584	-0.19%
2022/04/20	1.1	275.77	2	289.00	293.50	-0.9	556	-0.16%
2022/04/19	1	280.50	0	0.00	277.00	1	543	0.18%
2022/04/18	0	0.00	7	292.86	288.50	-7	528	-1.33%
2022/04/07	1	263.00	0	0.00	262.00	1	503	0.20%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.00%
2022/03/28	1	275.50	0	0.00	272.00	1	490	0.20%
2022/03/21	2	279.00	0	0.00	280.00	2	476	0.42%
2022/03/15	0	275.50	0	0.00	273.50	0	467	0.00%
2022/03/11	0	0.00	1.1	287.43	288.00	-1.1	455	-0.24%
2022/03/10	0.1	297.50	0	0.00	298.00	0.1	444	0.02%
2022/03/08	2	272.75	1.2	268.53	264.50	0.8	415	0.19%
2022/03/07	1	280.00	0	0.00	282.00	1	398	0.25%
2022/03/04	4	295.75	0	0.00	291.00	4	384	1.04%
2022/03/01	1	277.00	0	0.00	280.00	1	327	0.31%
2022/02/24	0	0.00	1	258.50	250.00	-1	284	-0.35%
2022/02/23	0	0.00	3	254.67	262.00	-3	241	-1.24%
2022/02/21	0	0.00	3	240.67	239.50	-3	264	-1.13%
2022/02/18	0	0.00	2	229.50	229.00	-2	258	-0.77%
2022/02/14	0	0.00	1	222.00	221.50	-1	258	-0.39%
2022/02/10	0	0.00	1	211.50	213.00	-1	250	-0.40%
2022/01/10	1	205.00	0	0.00	204.50	1	296	0.34%
2022/01/04	4	214.50	0	0.00	212.50	4	306	1.30%
2022/01/03	2	216.50	0	0.00	216.00	2	307	0.65%
2021/12/30	2	216.75	5	223.60	224.50	-3	311	-0.96%
2021/12/28	0	0.00	2	221.00	221.00	-2	322	-0.62%
2021/12/09	0	0.00	10	220.00	221.50	-10	451	-2.21%
2021/11/26	0	0.00	0.1	221.50	223.00	-0.1	535	-0.02%
2021/11/19	18	218.22	5	224.90	215.00	13	629	2.06%
2021/11/18	8	231.50	5	231.50	231.50	3	624	0.48%
2021/11/16	0.2	211.00	8	209.94	210.00	-7.8	615	-1.27%
2021/11/12	4	203.50	0	0.00	202.50	4	632	0.63%
2021/11/09	2	204.50	0	0.00	204.50	2	649	0.31%
2021/11/08	3	206.50	0	0.00	206.50	3	651	0.46%
2021/11/05	1	202.00	0	0.00	204.50	1	656	0.15%
2021/11/02	0	0.00	8	213.50	217.50	-8	662	-1.21%
2021/10/29	0.1	206.00	0	0.00	204.50	0.1	669	0.02%
2021/10/21	4	200.75	0	0.00	202.50	4	708	0.56%
2021/10/20	4	205.25	0	0.00	204.00	4	735	0.54%
2021/10/19	0	0.00	3	206.00	207.50	-3	740	-0.41%
2021/10/13	3	198.33	0	0.00	200.50	3	747	0.40%
2021/10/12	0	0.00	4	205.50	202.00	-4	743	-0.54%
2021/10/08	1	201.50	0	0.00	200.00	1	740	0.14%
2021/10/07	1	201.00	0	0.00	200.00	1	743	0.13%
2021/10/05	1	193.00	0	0.00	199.00	1	747	0.13%
2021/10/01	3	201.83	2	198.00	198.00	1	742	0.13%
2021/09/28	2	210.50	2	210.00	214.00	0	727	0.00%
2021/09/27	0	0.00	0.1	214.00	213.50	-0.1	728	-0.01%
2021/09/24	3	209.50	3	211.17	228.50	0	713	0.00%
2021/09/23	1.1	213.82	1	207.50	209.00	0.1	703	0.01%
2021/09/22	2	206.50	2	210.00	203.50	0	706	0.00%
2021/09/16	2	225.50	2	227.75	217.50	0	707	0.00%
2021/09/15	5	231.50	5	232.90	232.50	0	708	0.00%
2021/09/13	12.1	248.21	12	248.88	239.50	0.1	707	0.01%
2021/09/10	0.1	256.00	0	0.00	239.50	0.1	701	0.01%
2021/09/08	0.4	262.50	1	262.00	252.00	-0.6	701	-0.08%
2021/09/02	0	0.00	1	280.00	264.50	-1	692	-0.14%
2021/09/01	1.2	264.57	0	0.00	267.00	1.2	691	0.18%
2021/08/31	0.5	284.33	0	0.00	277.50	0.5	681	0.07%
2021/08/26	3	316.33	3	315.67	326.00	0	613	0.00%
2021/08/24	0	0.00	1	282.50	282.50	-1	570	-0.18%
2021/08/04	0	0.00	1	266.00	265.00	-1	483	-0.21%
2021/07/29	0	0.00	1	252.50	253.50	-1	451	-0.22%
2021/07/27	1	234.00	0	0.00	231.00	1	443	0.23%
2021/07/26	5.1	248.56	6	248.92	228.50	-0.9	435	-0.21%
2021/07/19	0	0.00	1	200.50	200.00	-1	406	-0.25%
2021/07/13	2	196.50	0	0.00	192.50	2	409	0.49%
2021/07/08	1	196.00	1	205.00	206.00	0	396	0.00%
2021/07/05	1	186.00	0	0.00	185.00	1	400	0.25%
2021/06/22	0	0.00	1	174.00	173.00	-1	372	-0.27%
2021/06/21	1	172.50	0	0.00	170.50	1	382	0.26%
2021/06/04	0	0.00	2	141.00	140.50	-2	376	-0.53%
2021/05/25	0.3	142.00	0	0.00	139.00	0.3	371	0.07%
2021/05/21	2	139.00	0	0.00	139.00	2	372	0.54%
2021/05/12	0	0.00	1.2	126.45	131.50	-1.2	343	-0.34%
2021/05/11	1	140.00	0	0.00	139.00	1	331	0.30%
2021/05/07	0.1	146.00	0	0.00	144.00	0.1	328	0.04%
2021/05/04	1	143.50	0	0.00	140.00	1	322	0.31%
2021/05/03	1	146.50	0	0.00	146.50	1	312	0.32%
2021/04/29	0.3	151.00	0	0.00	152.00	0.3	309	0.10%
2021/04/26	0.1	163.50	0	0.00	160.50	0.1	290	0.03%
2021/04/07	1	131.00	1	135.00	134.50	0	206	0.00%
2021/03/29	1	126.00	0	0.00	125.00	1	187	0.53%
2021/03/26	0	0.00	2	125.50	125.50	-2	183	-1.09%
2021/03/25	2	123.25	0	0.00	123.50	2	176	1.13%
2021/03/23	0	0.00	1	128.00	123.50	-1	155	-0.64%
2021/03/22	3	123.67	2	125.00	130.50	1	143	0.70%
2021/02/02	0.2	94.40	0	0.00	94.10	0.2	159	0.13%
2021/01/21	0.2	94.50	0	0.00	94.10	0.2	161	0.12%
2021/01/14	0.3	96.60	0	0.00	96.50	0.3	159	0.19%
2021/01/12	0	0.00	2	96.50	96.60	-2	158	-1.26%
2021/01/04	0	0.00	1	98.20	98.50	-1	159	-0.63%
2020/11/27	1	100.50	0	0.00	98.50	1	229	0.44%
2020/11/26	1	100.00	1	101.00	100.50	0	234	0.00%
2020/11/20	0	0.00	1	96.00	96.50	-1	265	-0.38%
2020/11/02	2	86.60	0	0.00	86.70	2	263	0.76%
2020/10/28	0	0.00	0.4	86.30	86.30	-0.4	261	-0.15%
2020/10/27	0	0.00	0.3	86.20	86.20	-0.3	260	-0.12%
2020/09/30	1	87.70	0	0.00	87.70	1	262	0.38%
2020/09/21	1	97.80	0	0.00	96.80	1	248	0.40%
2020/09/16	0	0.00	4	99.53	99.70	-4	240	-1.66%
2020/09/09	1	95.00	0	0.00	93.50	1	217	0.46%
2020/09/08	4	111.50	0	0.00	111.50	4	195	2.05%
2020/09/01	1	105.00	1	104.50	106.00	0	176	0.00%
2020/08/26	1	105.00	1	106.50	106.50	0	135	0.00%
2020/08/25	1	95.40	0	0.00	97.00	1	120	0.83%
2020/08/18	1	90.30	0	0.00	89.90	1	104	0.95%
2020/07/13	0	0.00	2	92.60	92.20	-2	117	-1.70%
2020/06/17	1	86.00	0	0.00	87.00	1	128	0.78%
2020/06/10	0	0.00	5	89.00	88.80	-5	155	-3.21%
2020/05/11	5	80.90	0	0.00	81.00	5	149	3.34%
2020/02/20	2	84.80	1	84.80	85.00	1	77	1.28%
2020/01/30	1	83.90	0	0.00	82.90	1	67	1.47%
2019/10/16	0	0.00	0.2	83.10	83.00	-0.2	99	-0.23%
2019/10/04	1	81.00	0	0.00	81.00	1	103	0.97%
2019/10/01	2	83.25	0	0.00	82.70	2	103	1.93%
2019/09/24	0	0.00	0.3	83.80	83.80	-0.3	105	-0.25%
2019/09/23	0	0.00	1.5	82.57	82.60	-1.5	108	-1.39%
2019/08/16	0	89.00	0	0.00	89.50	0	63	0.04%
2018/07/06	0	0.00	5	79.50	81.00	-5	30	-16.32%
2018/07/05	0	0.00	3	79.70	80.20	-3	33	-8.87%
2018/07/04	0	0.00	3	81.43	81.20	-3	33	-8.95%
2018/06/22	0	0.00	1	86.70	88.60	-1	33	-3.00%
2018/06/20	1	87.50	0	0.00	87.50	1	33	2.98%
2018/04/12	4	90.33	0	0.00	90.80	4	36	10.89%
2018/04/11	7	89.46	1	89.00	89.50	6	34	17.16%
2018/01/18	0	0.00	0.1	84.20	85.00	-0.1	27	-0.21%