博大 (8109)-兆豐-公益券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
48張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	97.80	0	0.00	98.50	1	172	0.58%
2024/04/29	2	93.70	0	0.00	93.10	2	167	1.20%
2024/04/22	1	92.60	0	0.00	92.40	1	166	0.60%
2024/04/11	1	95.50	0	0.00	95.10	1	162	0.62%
2024/04/09	0	0.00	1	96.30	96.10	-1	160	-0.62%
2024/04/03	0	0.00	2	98.00	97.60	-2	158	-1.26%
2024/03/28	1	98.60	19	99.33	98.90	-18	150	-11.96%
2024/03/25	12	105.00	0	0.00	104.00	12	124	9.64%
2024/03/20	0	0.00	5	103.00	103.00	-5	118	-4.22%
2024/03/18	0	0.00	7	101.86	104.00	-7	120	-5.82%
2024/03/13	1	101.50	0	0.00	101.50	1	106	0.93%
2024/03/12	6	101.00	4	100.00	101.00	2	103	1.93%
2024/03/11	1	98.30	0	0.00	98.30	1	96	1.04%
2024/03/07	0	0.00	8	96.96	96.60	-8	96	-8.32%
2024/03/05	5	97.40	0	0.00	97.20	5	96	5.18%
2024/03/04	0	0.00	12	98.52	98.60	-12	95	-12.52%
2024/02/21	2	97.10	2	97.20	97.20	0	99	0.00%
2024/02/16	2	96.45	0	0.00	97.00	2	102	1.95%
2024/02/15	2	95.60	7.3	95.00	95.80	-5.3	103	-5.11%
2024/02/05	2	95.20	0	0.00	94.80	2	104	1.92%
2024/01/29	6	96.95	0	0.00	97.00	6	113	5.27%
2024/01/26	6	96.30	0	0.00	95.80	6	114	5.23%
2024/01/25	6	95.82	0	0.00	95.70	6	115	5.18%
2024/01/22	6	95.10	0	0.00	95.70	6	117	5.10%
2024/01/19	18	94.60	0	0.00	94.60	18	116	15.39%
2024/01/15	0	0.00	4	93.80	95.10	-4	120	-3.31%
2024/01/05	6	95.00	0	0.00	95.10	6	129	4.64%
2024/01/02	6	95.50	0	0.00	95.50	6	141	4.23%
2023/11/02	0	0.00	1	95.40	95.20	-1	547	-0.18%
2023/11/01	0	0.00	2	94.75	94.60	-2	559	-0.36%
2023/10/31	2	94.60	0	0.00	94.30	2	572	0.35%
2023/10/30	0	0.00	3	95.27	95.60	-3	580	-0.52%
2023/10/27	0	0.00	2	94.90	94.60	-2	598	-0.33%
2023/10/26	5	94.88	0	0.00	94.60	5	614	0.81%
2023/10/24	3	96.17	0	0.00	96.30	3	674	0.44%
2023/10/20	0	0.00	2	94.50	94.50	-2	734	-0.27%
2023/10/18	0	0.00	2	94.80	94.80	-2	741	-0.27%
2023/10/16	2	94.80	0	0.00	94.90	2	750	0.27%
2023/10/05	2	96.50	0	0.00	96.30	2	805	0.25%
2023/10/04	9	98.68	0	0.00	96.70	9	801	1.12%
2023/10/03	10	100.00	0	0.00	100.50	10	785	1.27%
2023/09/26	3	100.00	0	0.00	100.00	3	781	0.38%
2023/09/22	1	100.50	1	100.00	100.50	0	779	0.00%
2023/09/21	30	100.03	0	0.00	99.60	30	775	3.87%
2023/09/20	13	99.85	0	0.00	101.00	13	765	1.70%
2023/09/19	1	101.00	0	0.00	100.50	1	764	0.13%
2023/09/14	1	104.50	16	105.81	103.00	-15	747	-2.01%
2023/09/13	3	100.17	1	99.80	100.00	2	712	0.28%
2023/09/12	5	99.60	0	0.00	100.50	5	708	0.71%
2023/09/08	5	101.50	0	0.00	102.00	5	691	0.72%
2023/09/06	24	105.13	0	0.00	104.50	24	685	3.50%
2023/09/01	1	110.00	0	0.00	110.00	1	660	0.15%
2023/08/18	3	112.17	1	110.00	109.50	2	560	0.36%
2023/08/17	0	0.00	5	107.00	110.50	-5	527	-0.95%
2023/08/15	0	0.00	6	107.25	107.50	-6	493	-1.22%
2023/08/14	3	100.50	5	101.50	102.00	-2	474	-0.42%
2023/08/10	3	102.00	0	0.00	102.50	3	447	0.67%
2023/08/08	0	0.00	1	107.00	107.00	-1	412	-0.24%
2023/08/04	1	106.00	0	0.00	105.50	1	383	0.26%
2023/07/28	0	0.00	1	105.50	106.50	-1	327	-0.31%
2023/07/27	11	109.00	1	108.00	109.00	10	304	3.28%
2023/07/21	1	96.30	0	0.00	97.20	1	196	0.51%
2023/07/19	0.2	97.30	9	97.58	97.50	-8.9	192	-4.60%
2023/07/18	5	97.11	1	101.00	95.50	4	183	2.19%
2023/07/17	5	100.50	2	96.50	103.00	3	158	1.89%
2023/07/14	2	93.90	0	0.00	94.30	2	123	1.61%
2023/07/05	0	0.00	4	95.50	94.80	-4	147	-2.71%
2023/07/04	0	0.00	12	94.17	94.60	-12	144	-8.32%
2023/06/15	4	92.35	0	0.00	92.80	4	157	2.55%
2023/06/12	0	0.00	3	93.90	91.60	-3	156	-1.92%
2023/06/09	0	0.00	14.2	93.61	93.10	-14.2	153	-9.26%
2023/06/07	0	0.00	0	92.20	90.90	0	148	-0.03%
2023/05/09	15	87.53	0	0.00	87.50	15	168	8.90%
2023/05/08	3	87.60	0	0.00	87.90	3	168	1.78%
2023/05/05	11	87.69	0	0.00	87.70	11	172	6.39%
2023/04/25	0	87.90	0	0.00	87.90	0	179	0.01%
2023/04/20	0.1	90.60	0	0.00	90.00	0.1	174	0.03%
2023/04/14	0	0.00	0.1	94.00	94.30	-0.1	159	-0.07%
2023/04/10	0	0.00	56	89.66	90.20	-56	142	-39.27%
2023/03/29	40	89.93	0	0.00	89.60	40	129	30.96%
2023/03/28	16	90.13	0	0.00	90.50	16	128	12.49%
2023/03/24	0.1	91.20	0	0.00	90.90	0.1	127	0.05%
2023/03/09	0	0.00	5	95.48	94.80	-5	134	-3.71%
2023/03/07	0	0.00	4	93.03	93.20	-4	127	-3.13%
2023/03/06	4	91.98	0	0.00	92.30	4	125	3.19%
2023/03/03	0.1	93.30	8.3	93.05	91.50	-8.2	123	-6.68%
2023/03/02	0	0.00	5	91.32	91.50	-5	114	-4.37%
2023/03/01	0	0.00	6	90.70	90.60	-6	112	-5.32%
2023/02/23	0	0.00	3	90.20	89.90	-3	112	-2.68%
2023/02/03	0	0.00	3	90.20	89.80	-3	137	-2.18%
2023/02/01	0	0.00	5	89.20	88.80	-5	132	-3.76%
2023/01/31	0	0.00	5	88.80	89.00	-5	130	-3.82%
2022/12/14	0	0.00	5	86.36	86.40	-5	174	-2.87%
2022/12/13	17	85.83	0	0.00	85.90	17	178	9.52%
2022/12/06	0	0.00	6	88.82	88.20	-6	206	-2.90%
2022/12/05	9	89.79	15	90.54	89.20	-6	207	-2.89%
2022/12/02	0	0.00	1	88.70	88.80	-1	200	-0.50%
2022/11/10	0	0.00	1	89.40	88.50	-1	210	-0.48%
2022/11/09	0	0.00	11	88.45	88.50	-11	208	-5.29%
2022/11/04	0	0.00	2	87.50	85.90	-2	200	-1.00%
2022/10/28	1	80.00	0	0.00	80.00	1	190	0.52%
2022/10/26	0	0.00	5	80.10	80.10	-5	190	-2.63%
2022/10/25	3	81.13	0	0.00	80.00	3	189	1.58%
2022/10/24	1	81.60	0	0.00	81.60	1	187	0.53%
2022/10/19	0	0.00	3	85.80	84.80	-3	184	-1.63%
2022/10/17	3	83.63	0	0.00	83.90	3	182	1.65%
2022/10/14	4	83.68	0	0.00	84.50	4	178	2.24%
2022/10/11	0	0.00	7	83.90	83.60	-7	174	-4.02%
2022/10/06	3	85.17	0	0.00	85.10	3	170	1.76%
2022/10/04	2	87.00	0	0.00	87.50	2	165	1.21%
2022/10/03	2	85.50	0	0.00	86.00	2	163	1.22%
2022/09/28	2	84.70	0	0.00	84.60	2	156	1.28%
2022/09/27	4	85.10	3	87.00	88.70	1	153	0.65%
2022/09/15	0	0.00	6	95.60	93.70	-6	113	-5.31%
2022/09/14	0	0.00	5	91.76	92.20	-5	96	-5.17%
2022/09/13	2	90.20	0	0.00	90.10	2	90	2.22%
2022/09/12	0	0.00	0.3	89.00	89.00	-0.3	84	-0.31%
2022/09/08	0	0.00	1	86.50	87.60	-1	79	-1.25%
2022/09/06	0	0.00	6	88.17	87.30	-6	75	-7.98%
2022/09/05	4	87.70	5	88.10	88.70	-1	70	-1.42%
2022/09/02	2	84.85	0	0.00	85.00	2	60	3.31%
2022/09/01	1	84.60	6	84.67	84.80	-5	57	-8.63%
2022/08/31	0	0.00	9	81.83	82.70	-9	49	-18.31%
2022/08/29	0	0.00	3	79.50	79.20	-3	42	-7.08%
2022/08/26	0	0.00	3	79.40	79.50	-3	41	-7.16%
2022/08/23	1	77.20	0	0.00	77.60	1	41	2.42%
2022/08/16	0	0.00	2	79.50	80.20	-2	37	-5.34%
2022/08/15	0	0.00	4	78.75	79.70	-4	36	-11.04%
2022/08/11	0	0.00	2	76.50	76.50	-2	31	-6.37%
2022/07/19	0	0.00	1	73.10	73.00	-1	29	-3.34%
2022/05/10	6	70.00	0	0.00	70.50	6	37	16.19%
2022/04/29	0	0.00	1	71.40	71.10	-1	38	-2.59%
2022/04/28	0	0.00	2	70.90	71.00	-2	39	-5.12%
2022/04/21	0	0.00	1	72.80	72.60	-1	38	-2.63%
2022/04/07	1	75.20	0	0.00	75.20	1	32	3.11%
2022/03/28	0	0.00	1	75.20	75.20	-1	33	-3.01%
2022/03/16	1	74.00	0	0.00	74.00	1	33	2.98%
2022/03/15	1	73.30	0	0.00	73.30	1	33	2.97%
2022/03/09	1	73.70	0	0.00	73.50	1	35	2.83%
2022/03/03	0	0.00	1.1	76.00	75.90	-1.1	34	-3.09%
2022/02/22	0	0.00	1	76.20	76.20	-1	34	-2.93%
2022/02/17	0	0.00	9.5	76.89	76.80	-9.5	35	-27.14%
2022/01/24	3	73.50	0	0.00	73.80	3	33	8.91%
2021/11/19	3	71.00	0	0.00	71.50	3	48	6.25%
2021/11/08	3	71.00	0	0.00	71.20	3	53	5.62%
2021/11/03	7	71.10	0	0.00	71.20	7	57	12.11%
2021/10/06	0.3	71.60	0	0.00	70.80	0.3	105	0.25%
2021/10/01	9.1	71.51	0	0.00	70.80	9.1	109	8.31%
2021/09/30	7	71.66	0	0.00	71.50	7	108	6.43%
2021/09/29	16	72.76	0	0.00	72.10	16	107	14.87%
2021/09/28	0	0.00	1	73.80	73.90	-1	105	-0.95%
2021/09/03	0	0.00	7	77.89	77.00	-7	108	-6.48%
2021/08/20	2	73.05	0	0.00	74.00	2	101	1.97%
2021/08/18	5	73.12	0	0.00	74.50	5	100	4.98%
2021/08/04	0	0.00	3	77.50	76.40	-3	96	-3.11%
2021/08/03	0	0.00	3	77.50	77.20	-3	96	-3.11%
2021/08/02	0	0.00	1	77.00	77.00	-1	96	-1.03%
2021/07/22	0	0.00	33	77.08	80.00	-33	97	-33.95%
2021/07/21	0	0.00	8	74.58	74.60	-8	84	-9.49%
2021/06/28	0	0.00	1	72.00	72.50	-1	87	-1.15%
2021/05/12	1	68.80	0	0.00	69.40	1	106	0.94%
2021/05/07	0	0.00	1	73.00	73.30	-1	99	-1.00%
2021/05/05	1	72.40	0	0.00	72.00	1	95	1.05%
2021/04/23	0	0.00	0.2	74.10	74.20	-0.2	84	-0.25%
2021/04/22	0	0.00	2	74.35	74.10	-2	83	-2.39%
2021/04/20	0	0.00	1	74.00	74.00	-1	83	-1.19%
2021/04/19	2	73.55	0	0.00	73.60	2	83	2.38%
2021/03/31	0	0.00	0.1	71.10	71.10	-0.1	74	-0.12%
2021/03/15	0	0.00	1	73.50	73.60	-1	71	-1.40%
2021/02/19	0	0.00	1	71.50	71.40	-1	66	-1.50%
2021/02/18	0	0.00	0	69.50	69.50	0	65	-0.02%
2020/12/11	0	0.00	1	66.10	66.30	-1	45	-2.22%
2020/11/05	0	0.00	1	65.30	65.50	-1	35	-2.84%
2020/10/23	1	65.50	0	0.00	65.50	1	34	2.91%
2020/09/30	0	0.00	0.2	66.00	66.00	-0.2	42	-0.47%
2020/09/24	1	65.40	0	0.00	65.60	1	47	2.10%
2020/09/22	5	66.66	0	0.00	67.10	5	47	10.46%
2020/09/16	0	0.00	1	67.30	67.20	-1	52	-1.91%
2020/09/11	3	67.40	0	0.00	67.30	3	58	5.09%
2020/08/07	10	67.58	0	0.00	67.10	10	70	14.16%
2020/07/29	0	0.00	1	65.20	65.20	-1	71	-1.40%
2020/07/28	1	64.00	0	0.00	64.90	1	71	1.41%
2020/07/20	3	66.40	0	0.00	66.10	3	67	4.45%
2020/07/08	1	67.80	0	0.00	68.20	1	71	1.41%
2020/07/06	1	69.00	0	0.00	69.00	1	70	1.42%
2020/06/17	1	72.00	0	0.00	72.40	1	67	1.49%
2020/06/12	0	0.00	8	70.20	71.70	-8	80	-9.96%
2020/05/22	5	68.70	0	0.00	68.70	5	98	5.09%
2020/05/18	0	0.00	1	68.40	68.10	-1	100	-0.99%
2020/05/04	1	70.00	0	0.00	69.60	1	116	0.86%
2020/04/30	5	70.14	0	0.00	70.00	5	117	4.25%
2020/04/15	0	0.00	1	65.40	65.70	-1	124	-0.80%
2020/04/10	0	0.00	2	63.30	64.00	-2	124	-1.61%
2020/03/19	3	51.87	0	0.00	51.70	3	117	2.55%
2020/03/18	5	57.50	0	0.00	56.80	5	110	4.52%
2020/03/17	6	56.10	0	0.00	56.80	6	108	5.52%
2020/03/16	1	60.40	0	0.00	58.80	1	104	0.96%
2020/03/13	10	59.86	0	0.00	60.40	10	100	9.92%
2020/03/12	1	65.10	0	0.00	64.40	1	93	1.07%
2020/03/09	1	67.50	0	0.00	67.30	1	90	1.10%
2020/03/06	1	68.40	0	0.00	68.40	1	87	1.14%
2020/03/03	1	68.50	0	0.00	68.60	1	85	1.18%
2020/02/13	2	70.80	0	0.00	70.50	2	81	2.44%
2020/01/30	3	73.00	0	0.00	72.00	3	83	3.59%
2020/01/03	0	0.00	1	76.80	76.30	-1	89	-1.12%
2019/12/30	0	0.00	3	77.80	77.50	-3	89	-3.34%
2019/12/26	0	0.00	1	74.70	74.40	-1	87	-1.14%
2019/12/10	1	72.80	0	0.00	73.00	1	97	1.03%
2019/12/04	0	0.00	2	72.35	72.10	-2	97	-2.05%
2019/11/27	3	74.00	0	0.00	74.10	3	96	3.11%
2019/11/26	6	74.00	0	0.00	74.00	6	96	6.23%
2019/11/25	5	74.00	0	0.00	74.10	5	96	5.19%
2019/11/22	5	74.00	0	0.00	74.50	5	96	5.21%
2019/11/21	1	74.00	0	0.00	74.30	1	96	1.03%
2019/11/15	8	73.80	0	0.00	73.80	8	95	8.35%
2019/11/14	8	74.00	0	0.00	73.70	8	96	8.29%
2019/11/13	6	73.43	0	0.00	73.60	6	96	6.25%
2019/11/12	1	74.20	0	0.00	74.20	1	93	1.07%
2019/11/08	1	74.40	0	0.00	74.40	1	91	1.10%
2019/11/07	1	74.60	0	0.00	74.80	1	90	1.11%
2019/11/06	0	0.00	1	74.50	75.00	-1	89	-1.12%
2019/11/05	2	75.20	0	0.00	75.60	2	86	2.32%
2019/10/31	1	77.00	0	0.00	77.50	1	75	1.32%
2019/10/25	1	76.60	0	0.00	76.70	1	81	1.23%
2019/10/16	0	0.00	4	79.70	79.70	-4	91	-4.36%
2019/10/14	3	76.13	0	0.00	76.40	3	86	3.48%
2019/10/04	2	77.50	0	0.00	77.50	2	86	2.31%
2019/10/02	1	77.60	0	0.00	77.60	1	86	1.16%
2019/10/01	1	78.60	0	0.00	78.60	1	83	1.19%
2019/09/26	3	79.67	0	0.00	79.60	3	85	3.51%
2019/09/24	2	79.70	0	0.00	80.30	2	87	2.29%
2019/09/10	1	80.40	0	0.00	80.40	1	83	1.20%
2019/09/06	0.6	81.00	0	0.00	81.00	0.6	84	0.67%
2019/09/04	1.2	80.75	0	0.00	80.70	1.2	87	1.37%
2019/08/30	0.1	82.00	0	0.00	81.90	0.1	93	0.14%
2019/08/29	8	81.39	0	0.00	81.50	8	95	8.40%
2019/08/15	1	81.80	0	0.00	81.80	1	101	0.99%
2019/08/13	1	82.90	0	0.00	82.70	1	102	0.98%
2019/07/31	2	83.50	0	0.00	83.20	2	115	1.73%
2019/07/29	0	0.00	1	86.10	86.10	-1	114	-0.88%
2019/07/26	1	84.50	0	0.00	87.00	1	112	0.89%
2019/07/22	1	92.30	0	0.00	92.80	1	107	0.93%
2019/06/13	1	91.00	0	0.00	90.20	1	138	0.72%
2019/06/05	0	0.00	1	92.40	92.40	-1	133	-0.75%
2019/04/10	2	97.10	0	0.00	98.90	2	79	2.53%
2019/04/08	1	95.50	0	0.00	95.10	1	74	1.35%
2019/03/25	0	0.00	1	91.10	91.40	-1	59	-1.68%
2019/03/05	0	0.00	0.1	82.50	82.50	-0.1	42	-0.24%
2019/03/04	0	0.00	1	82.30	82.30	-1	42	-2.38%
2019/02/11	0	0.00	1	79.60	79.60	-1	30	-3.30%
2018/12/25	1	75.00	0	0.00	75.00	1	34	2.91%
2018/11/22	1	74.00	0	0.00	73.70	1	86	1.15%
2018/11/16	0	0.00	0.5	75.90	76.40	-0.5	89	-0.56%
2018/10/08	1	75.50	0	0.00	75.80	1	95	1.05%
2018/09/14	0	0.00	0.8	79.30	79.50	-0.8	109	-0.73%
2018/09/13	1	81.30	2	80.00	79.20	-1	108	-0.92%
2018/09/06	1	79.00	0	0.00	78.70	1	92	1.08%
2018/08/27	1	72.70	0	0.00	72.30	1	78	1.27%
2018/07/24	0.2	71.80	0	0.00	71.90	0.2	77	0.27%
2018/06/13	0	0.00	5	75.10	74.10	-5	63	-7.83%
2018/06/05	0	0.00	2	74.80	74.00	-2	59	-3.33%
2018/06/04	0	0.00	5	72.70	73.60	-5	57	-8.64%
2018/03/28	0	0.00	1	70.20	70.20	-1	65	-1.52%
2018/03/16	0	0.00	5	70.40	69.80	-5	60	-8.24%
2018/02/23	0	0.00	6	69.50	69.20	-6	54	-10.92%