台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00388.2087.50-345-6.61%
2024/10/2500.00688.0588.00-645-13.17%
2024/10/2400.00588.0088.00-545-10.93%
2024/09/2600.00191.7091.60-155-1.79%
2024/08/1900.00389.0089.50-366-4.49%
2024/08/1600.00189.0088.80-167-1.49%
2024/08/14189.7000.0089.101681.46%
2024/07/08192.5000.0092.201821.21%
2024/06/11194.0000.0093.6011420.70%
2024/06/0700.00893.7693.60-8146-5.46%
2024/06/03696.3800.0096.3061643.66%
2024/05/17197.8000.0098.5011720.58%
2024/04/29293.7000.0093.1021671.20%
2024/04/22192.6000.0092.4011660.60%
2024/04/11195.5000.0095.1011620.62%
2024/04/0900.00196.3096.10-1160-0.62%
2024/04/0300.00298.0097.60-2158-1.26%
2024/03/28198.601999.3398.90-18150-11.96%
2024/03/2512105.0000.00104.00121249.64%
2024/03/2000.005103.00103.00-5118-4.22%
2024/03/1800.007101.86104.00-7120-5.82%
2024/03/131101.5000.00101.5011060.93%
2024/03/126101.004100.00101.0021031.93%
2024/03/11198.3000.0098.301961.04%
2024/03/0700.00896.9696.60-896-8.32%
2024/03/05597.4000.0097.205965.18%
2024/03/0400.001298.5298.60-1295-12.52%
2024/02/21297.10297.2097.200990.00%
2024/02/16296.4500.0097.0021021.95%
2024/02/15295.607.395.0095.80-5.3103-5.11%
2024/02/05295.2000.0094.8021041.92%
2024/01/29696.9500.0097.0061135.27%
2024/01/26696.3000.0095.8061145.23%
2024/01/25695.8200.0095.7061155.18%
2024/01/22695.1000.0095.7061175.10%
2024/01/191894.6000.0094.601811615.39%
2024/01/1500.00493.8095.10-4120-3.31%
2024/01/05695.0000.0095.1061294.64%
2024/01/02695.5000.0095.5061414.23%
2023/11/0200.00195.4095.20-1547-0.18%
2023/11/0100.00294.7594.60-2559-0.36%
2023/10/31294.6000.0094.3025720.35%
2023/10/3000.00395.2795.60-3580-0.52%
2023/10/2700.00294.9094.60-2598-0.33%
2023/10/26594.8800.0094.6056140.81%
2023/10/24396.1700.0096.3036740.44%
2023/10/2000.00294.5094.50-2734-0.27%
2023/10/1800.00294.8094.80-2741-0.27%
2023/10/16294.8000.0094.9027500.27%
2023/10/05296.5000.0096.3028050.25%
2023/10/04998.6800.0096.7098011.12%
2023/10/0310100.0000.00100.50107851.27%
2023/09/263100.0000.00100.0037810.38%
2023/09/221100.501100.00100.5007790.00%
2023/09/2130100.0300.0099.60307753.87%
2023/09/201399.8500.00101.00137651.70%
2023/09/191101.0000.00100.5017640.13%
2023/09/141104.5016105.81103.00-15747-2.01%
2023/09/133100.17199.80100.0027120.28%
2023/09/12599.6000.00100.5057080.71%
2023/09/085101.5000.00102.0056910.72%
2023/09/0624105.1300.00104.50246853.50%
2023/09/011110.0000.00110.0016600.15%
2023/08/183112.171110.00109.5025600.36%
2023/08/1700.005107.00110.50-5527-0.95%
2023/08/1500.006107.25107.50-6493-1.22%
2023/08/143100.505101.50102.00-2474-0.42%
2023/08/103102.0000.00102.5034470.67%
2023/08/0800.001107.00107.00-1412-0.24%
2023/08/041106.0000.00105.5013830.26%
2023/07/2800.001105.50106.50-1327-0.31%
2023/07/2711109.001108.00109.00103043.28%
2023/07/21196.3000.0097.2011960.51%
2023/07/190.297.30997.5897.50-8.9192-4.60%
2023/07/18597.111101.0095.5041832.19%
2023/07/175100.50296.50103.0031581.89%
2023/07/14293.9000.0094.3021231.61%
2023/07/0500.00495.5094.80-4147-2.71%
2023/07/0400.001294.1794.60-12144-8.32%
2023/06/15492.3500.0092.8041572.55%
2023/06/1200.00393.9091.60-3156-1.92%
2023/06/0900.0014.293.6193.10-14.2153-9.26%
2023/06/0700.00092.2090.900148-0.03%
2023/05/091587.5300.0087.50151688.90%
2023/05/08387.6000.0087.9031681.78%
2023/05/051187.6900.0087.70111726.39%
2023/04/25087.9000.0087.9001790.01%
2023/04/200.190.6000.0090.000.11740.03%
2023/04/1400.000.194.0094.30-0.1159-0.07%
2023/04/1000.005689.6690.20-56142-39.27%
2023/03/294089.9300.0089.604012930.96%
2023/03/281690.1300.0090.501612812.49%
2023/03/240.191.2000.0090.900.11270.05%
2023/03/0900.00595.4894.80-5134-3.71%
2023/03/0700.00493.0393.20-4127-3.13%
2023/03/06491.9800.0092.3041253.19%
2023/03/030.193.308.393.0591.50-8.2123-6.68%
2023/03/0200.00591.3291.50-5114-4.37%
2023/03/0100.00690.7090.60-6112-5.32%
2023/02/2300.00390.2089.90-3112-2.68%
2023/02/0300.00390.2089.80-3137-2.18%
2023/02/0100.00589.2088.80-5132-3.76%
2023/01/3100.00588.8089.00-5130-3.82%
2022/12/1400.00586.3686.40-5174-2.87%
2022/12/131785.8300.0085.90171789.52%
2022/12/0600.00688.8288.20-6206-2.90%
2022/12/05989.791590.5489.20-6207-2.89%
2022/12/0200.00188.7088.80-1200-0.50%
2022/11/1000.00189.4088.50-1210-0.48%
2022/11/0900.001188.4588.50-11208-5.29%
2022/11/0400.00287.5085.90-2200-1.00%
2022/10/28180.0000.0080.0011900.52%
2022/10/2600.00580.1080.10-5190-2.63%
2022/10/25381.1300.0080.0031891.58%
2022/10/24181.6000.0081.6011870.53%
2022/10/1900.00385.8084.80-3184-1.63%
2022/10/17383.6300.0083.9031821.65%
2022/10/14483.6800.0084.5041782.24%
2022/10/1100.00783.9083.60-7174-4.02%
2022/10/06385.1700.0085.1031701.76%
2022/10/04287.0000.0087.5021651.21%
2022/10/03285.5000.0086.0021631.22%
2022/09/28284.7000.0084.6021561.28%
2022/09/27485.10387.0088.7011530.65%
2022/09/1500.00695.6093.70-6113-5.31%
2022/09/1400.00591.7692.20-596-5.17%
2022/09/13290.2000.0090.102902.22%
2022/09/1200.000.389.0089.00-0.384-0.31%
2022/09/0800.00186.5087.60-179-1.25%
2022/09/0600.00688.1787.30-675-7.98%
2022/09/05487.70588.1088.70-170-1.42%
2022/09/02284.8500.0085.002603.31%
2022/09/01184.60684.6784.80-557-8.63%
2022/08/3100.00981.8382.70-949-18.31%
2022/08/2900.00379.5079.20-342-7.08%
2022/08/2600.00379.4079.50-341-7.16%
2022/08/23177.2000.0077.601412.42%
2022/08/1600.00279.5080.20-237-5.34%
2022/08/1500.00478.7579.70-436-11.04%
2022/08/1100.00276.5076.50-231-6.37%
2022/07/1900.00173.1073.00-129-3.34%
2022/05/10670.0000.0070.5063716.19%
2022/04/2900.00171.4071.10-138-2.59%
2022/04/2800.00270.9071.00-239-5.12%
2022/04/2100.00172.8072.60-138-2.63%
2022/04/07175.2000.0075.201323.11%
2022/03/2800.00175.2075.20-133-3.01%
2022/03/16174.0000.0074.001332.98%
2022/03/15173.3000.0073.301332.97%
2022/03/09173.7000.0073.501352.83%
2022/03/0300.001.176.0075.90-1.134-3.09%
2022/02/2200.00176.2076.20-134-2.93%
2022/02/1700.009.576.8976.80-9.535-27.14%
2022/01/24373.5000.0073.803338.91%
2021/11/19371.0000.0071.503486.25%
2021/11/08371.0000.0071.203535.62%
2021/11/03771.1000.0071.2075712.11%
2021/10/060.371.6000.0070.800.31050.25%
2021/10/019.171.5100.0070.809.11098.31%
2021/09/30771.6600.0071.5071086.43%
2021/09/291672.7600.0072.101610714.87%
2021/09/2800.00173.8073.90-1105-0.95%
2021/09/0300.00777.8977.00-7108-6.48%
2021/08/20273.0500.0074.0021011.97%
2021/08/18573.1200.0074.5051004.98%
2021/08/0400.00377.5076.40-396-3.11%
2021/08/0300.00377.5077.20-396-3.11%
2021/08/0200.00177.0077.00-196-1.03%
2021/07/2200.003377.0880.00-3397-33.95%
2021/07/2100.00874.5874.60-884-9.49%
2021/06/2800.00172.0072.50-187-1.15%
2021/05/12168.8000.0069.4011060.94%
2021/05/0700.00173.0073.30-199-1.00%
2021/05/05172.4000.0072.001951.05%
2021/04/2300.000.274.1074.20-0.284-0.25%
2021/04/2200.00274.3574.10-283-2.39%
2021/04/2000.00174.0074.00-183-1.19%
2021/04/19273.5500.0073.602832.38%
2021/03/3100.000.171.1071.10-0.174-0.12%
2021/03/1500.00173.5073.60-171-1.40%
2021/02/1900.00171.5071.40-166-1.50%
2021/02/1800.00069.5069.50065-0.02%
2020/12/1100.00166.1066.30-145-2.22%
2020/11/0500.00165.3065.50-135-2.84%
2020/10/23165.5000.0065.501342.91%
2020/09/3000.000.266.0066.00-0.242-0.47%
2020/09/24165.4000.0065.601472.10%
2020/09/22566.6600.0067.1054710.46%
2020/09/1600.00167.3067.20-152-1.91%
2020/09/11367.4000.0067.303585.09%
2020/08/071067.5800.0067.10107014.16%
2020/07/2900.00165.2065.20-171-1.40%
2020/07/28164.0000.0064.901711.41%
2020/07/20366.4000.0066.103674.45%
2020/07/08167.8000.0068.201711.41%
2020/07/06169.0000.0069.001701.42%
2020/06/17172.0000.0072.401671.49%
2020/06/1200.00870.2071.70-880-9.96%
2020/05/22568.7000.0068.705985.09%
2020/05/1800.00168.4068.10-1100-0.99%
2020/05/04170.0000.0069.6011160.86%
2020/04/30570.1400.0070.0051174.25%
2020/04/1500.00165.4065.70-1124-0.80%
2020/04/1000.00263.3064.00-2124-1.61%
2020/03/19351.8700.0051.7031172.55%
2020/03/18557.5000.0056.8051104.52%
2020/03/17656.1000.0056.8061085.52%
2020/03/16160.4000.0058.8011040.96%
2020/03/131059.8600.0060.40101009.92%
2020/03/12165.1000.0064.401931.07%
2020/03/09167.5000.0067.301901.10%
2020/03/06168.4000.0068.401871.14%
2020/03/03168.5000.0068.601851.18%
2020/02/13270.8000.0070.502812.44%
2020/01/30373.0000.0072.003833.59%
2020/01/0300.00176.8076.30-189-1.12%
2019/12/3000.00377.8077.50-389-3.34%
2019/12/2600.00174.7074.40-187-1.14%
2019/12/10172.8000.0073.001971.03%
2019/12/0400.00272.3572.10-297-2.05%
2019/11/27374.0000.0074.103963.11%
2019/11/26674.0000.0074.006966.23%
2019/11/25574.0000.0074.105965.19%
2019/11/22574.0000.0074.505965.21%
2019/11/21174.0000.0074.301961.03%
2019/11/15873.8000.0073.808958.35%
2019/11/14874.0000.0073.708968.29%
2019/11/13673.4300.0073.606966.25%
2019/11/12174.2000.0074.201931.07%
2019/11/08174.4000.0074.401911.10%
2019/11/07174.6000.0074.801901.11%
2019/11/0600.00174.5075.00-189-1.12%
2019/11/05275.2000.0075.602862.32%
2019/10/31177.0000.0077.501751.32%
2019/10/25176.6000.0076.701811.23%
2019/10/1600.00479.7079.70-491-4.36%
2019/10/14376.1300.0076.403863.48%
2019/10/04277.5000.0077.502862.31%
2019/10/02177.6000.0077.601861.16%
2019/10/01178.6000.0078.601831.19%
2019/09/26379.6700.0079.603853.51%
2019/09/24279.7000.0080.302872.29%
2019/09/10180.4000.0080.401831.20%
2019/09/060.681.0000.0081.000.6840.67%
2019/09/041.280.7500.0080.701.2871.37%
2019/08/300.182.0000.0081.900.1930.14%
2019/08/29881.3900.0081.508958.40%
2019/08/15181.8000.0081.8011010.99%
2019/08/13182.9000.0082.7011020.98%
2019/07/31283.5000.0083.2021151.73%
2019/07/2900.00186.1086.10-1114-0.88%
2019/07/26184.5000.0087.0011120.89%
2019/07/22192.3000.0092.8011070.93%
2019/06/13191.0000.0090.2011380.72%
2019/06/0500.00192.4092.40-1133-0.75%
2019/04/10297.1000.0098.902792.53%
2019/04/08195.5000.0095.101741.35%
2019/03/2500.00191.1091.40-159-1.68%
2019/03/0500.000.182.5082.50-0.142-0.24%
2019/03/0400.00182.3082.30-142-2.38%
2019/02/1100.00179.6079.60-130-3.30%
2018/12/25175.0000.0075.001342.91%
2018/11/22174.0000.0073.701861.15%
2018/11/1600.000.575.9076.40-0.589-0.56%
2018/10/08175.5000.0075.801951.05%
2018/09/1400.000.879.3079.50-0.8109-0.73%
2018/09/13181.30280.0079.20-1108-0.92%
2018/09/06179.0000.0078.701921.08%
2018/08/27172.7000.0072.301781.27%
2018/07/240.271.8000.0071.900.2770.27%
2018/06/1300.00575.1074.10-563-7.83%
2018/06/0500.00274.8074.00-259-3.33%
2018/06/0400.00572.7073.60-557-8.64%
2018/03/2800.00170.2070.20-165-1.52%
2018/03/1600.00570.4069.80-560-8.24%
2018/02/2300.00669.5069.20-654-10.92%
博大 相關文章
博大 相關影音