千附 (8383)-兆豐-公益券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	41.15	41.10	-3	1,071	-0.28%
2024/05/16	2	41.33	0	0.00	40.85	2	1,070	0.19%
2024/05/13	1	39.35	0	0.00	39.45	1	1,037	0.10%
2024/05/03	0	0.00	0	40.25	39.90	0	1,017	0.00%
2024/05/02	0	0.00	5	40.00	40.00	-5	1,010	-0.49%
2024/04/30	1	40.30	1	40.65	40.30	0	1,001	0.00%
2024/04/29	4	40.90	0	0.00	40.85	4	993	0.40%
2024/04/19	10.1	43.60	9	44.35	42.25	1.1	883	0.12%
2024/04/18	9	44.57	1	44.80	43.65	8	766	1.04%
2024/04/17	1	41.45	0	0.00	41.80	1	600	0.17%
2024/04/16	0	0.00	1	40.45	40.15	-1	586	-0.17%
2024/04/12	1	42.10	3	42.02	41.75	-2	567	-0.35%
2024/04/11	2	41.53	0	0.00	41.45	2	556	0.36%
2024/04/10	0	0.00	2	42.60	41.80	-2	546	-0.37%
2024/04/01	0	0.00	3	40.90	41.15	-3	450	-0.67%
2024/03/28	2	41.40	0	0.00	41.00	2	439	0.45%
2024/03/27	3	41.80	0	0.00	41.80	3	426	0.70%
2024/03/22	0	40.70	0	0.00	40.50	0	374	0.00%
2024/03/19	1	40.30	1	40.55	40.50	0	356	0.00%
2024/03/18	2	39.80	2	40.35	40.45	0	350	0.00%
2024/03/12	0	0.00	1	39.35	39.85	-1	333	-0.30%
2024/03/11	0	39.50	0	0.00	39.55	0	335	0.00%
2024/03/08	0	0.00	0	39.15	39.30	0	333	0.00%
2024/03/05	1	40.85	0	0.00	40.50	1	312	0.32%
2024/03/04	11	42.83	10	42.24	41.70	1	300	0.33%
2024/02/29	20	41.20	20	41.50	41.30	0	223	0.00%
2024/02/26	0	0.00	1	40.05	40.15	-1	167	-0.60%
2024/01/19	0	0.00	1	37.95	37.90	-1	110	-0.91%
2023/12/14	1	38.20	0	0.00	38.20	1	103	0.96%
2023/12/05	0	0.00	0	38.50	38.20	0	103	0.00%
2023/11/21	0	0.00	1	38.00	37.85	-1	126	-0.79%
2023/11/01	0	37.30	0	0.00	37.20	0	156	0.00%
2023/10/27	1	37.20	0	0.00	37.15	1	161	0.62%
2023/08/14	5	37.60	0	0.00	37.95	5	321	1.55%
2023/08/09	5	38.50	0	0.00	38.45	5	321	1.55%
2023/07/24	11	38.48	0	0.00	38.45	11	461	2.38%
2023/07/18	3	38.40	0	0.00	38.40	3	600	0.50%
2023/07/17	1	38.80	0	0.00	38.95	1	627	0.16%
2023/07/14	4	39.05	0	0.00	39.05	4	648	0.62%
2023/07/13	2	39.05	0	0.00	39.05	2	704	0.28%
2023/07/10	2	41.50	0	0.00	41.45	2	1,145	0.17%
2023/06/12	2	40.65	0	0.00	40.65	2	1,640	0.12%
2023/05/22	0	0.00	3	42.52	42.25	-3	2,209	-0.14%
2023/05/11	2	41.45	0	0.00	41.25	2	2,285	0.09%
2023/05/04	0	0.00	9	44.50	44.40	-9	2,238	-0.40%
2023/05/03	3	45.40	0	0.00	44.80	3	2,231	0.13%
2023/05/02	6	45.65	3	45.35	45.30	3	2,213	0.14%
2023/04/26	1	44.25	0	0.00	44.90	1	2,141	0.05%
2023/04/20	1	45.00	0	0.00	44.15	1	1,995	0.05%
2023/04/19	0	0.00	2	45.20	45.35	-2	1,961	-0.10%
2023/04/14	0	0.00	3	46.00	46.00	-3	1,788	-0.17%
2023/04/13	179	47.44	4	47.40	47.35	175	1,633	10.71%	大買/鉅額交易
2023/04/12	3	44.95	0	0.00	45.00	3	1,408	0.21%
2023/04/10	0	0.00	1	45.70	44.70	-1	1,349	-0.07%
2023/04/07	1	45.30	0	0.00	44.90	1	1,288	0.08%
2023/03/29	0	0.00	3	42.10	42.25	-3	1,068	-0.28%
2023/03/27	0	44.20	0	0.00	44.05	0	1,047	0.00%
2023/03/24	1	43.30	2	43.38	43.45	-1	1,024	-0.10%
2023/03/23	7	44.43	3	44.30	43.75	4	1,011	0.40%
2023/03/22	0	0.00	2	43.45	43.05	-2	968	-0.21%
2023/03/21	0	43.80	0	0.00	43.40	0	957	0.00%
2023/03/20	0	0.00	10	44.25	44.10	-10	942	-1.06%
2023/03/15	2	43.25	0	0.00	43.15	2	880	0.23%
2023/03/13	0	0.00	2	42.95	42.65	-2	853	-0.23%
2023/03/10	0	0.00	2	42.80	42.85	-2	844	-0.24%
2023/03/09	0	0.00	1	44.00	43.85	-1	833	-0.12%
2023/03/08	1	45.05	0	0.00	45.10	1	818	0.12%
2023/03/07	1	44.95	0	0.00	44.50	1	779	0.13%
2023/03/06	0	0.00	3	44.17	44.15	-3	764	-0.39%
2023/03/01	0	0.00	13	42.85	43.05	-13	760	-1.71%
2023/02/24	15	43.47	2	43.15	43.45	13	750	1.73%
2023/02/23	4	44.45	0	0.00	44.15	4	720	0.56%
2023/02/22	4	43.65	6	43.30	43.50	-2	602	-0.33%
2023/02/21	16	43.24	1	44.35	43.15	15	546	2.75%
2023/02/20	2	43.60	2	43.48	44.05	0	480	0.00%
2023/02/17	1	40.95	0	0.00	40.95	1	342	0.29%
2023/02/09	0	0.00	0	39.90	39.10	0	233	0.00%
2023/02/07	0	0.00	0	39.55	39.35	0	228	0.00%
2023/02/06	2	39.40	0	0.00	39.45	2	229	0.87%
2022/12/05	0	0.00	5	39.83	39.25	-5	230	-2.16%
2022/12/01	9	40.00	9	39.65	39.25	0	214	0.00%
2022/10/13	5	35.75	0	0.00	35.40	5	150	3.32%
2022/10/11	0	0.00	5	36.82	36.85	-5	146	-3.41%
2022/10/05	0	0.00	1	38.15	38.15	-1	147	-0.68%
2022/09/29	5	37.45	0	0.00	37.55	5	147	3.40%
2022/09/14	0	0.00	1	38.80	39.15	-1	149	-0.67%
2022/08/23	1	38.75	0	0.00	38.80	1	149	0.67%
2022/08/09	0	0.00	5	37.30	37.40	-5	149	-3.35%
2022/08/03	0	0.00	2	37.15	36.90	-2	184	-1.08%
2022/07/27	0	0.00	15	36.30	36.50	-15	284	-5.28%
2022/07/14	2	37.85	0	0.00	37.95	2	340	0.59%
2022/07/01	2	37.20	0	0.00	36.90	2	372	0.54%
2022/06/15	1	39.00	0	0.00	39.00	1	397	0.25%
2022/06/08	0	0.00	1	39.30	39.45	-1	430	-0.23%
2022/06/06	0	0.00	3	38.75	39.00	-3	474	-0.63%
2022/06/02	1	38.80	0	0.00	38.90	1	496	0.20%
2022/05/26	1	38.65	0.2	38.90	38.60	0.9	509	0.17%
2022/05/25	0	0.00	0.1	38.85	38.80	-0.1	511	-0.02%
2022/05/23	1	38.50	0	0.00	39.10	1	517	0.19%
2022/05/20	1	38.50	0	0.00	38.60	1	519	0.19%
2022/05/16	1	38.80	0	0.00	38.80	1	519	0.19%
2022/05/12	1	39.65	0	0.00	39.60	1	506	0.20%
2022/05/11	1	40.00	0	0.00	39.85	1	500	0.20%
2022/05/09	1	42.95	0	0.00	41.70	1	481	0.21%
2022/05/04	2	42.00	0	0.00	42.30	2	411	0.49%
2022/05/03	0	0.00	1	42.15	41.35	-1	391	-0.26%
2022/04/27	1	40.50	0	0.00	40.65	1	357	0.28%
2022/03/25	0	0.00	1	40.95	41.00	-1	352	-0.28%
2022/03/11	0	0.00	3	39.23	39.50	-3	320	-0.94%
2022/03/10	1	39.65	1	39.55	39.80	0	307	0.00%
2022/01/07	0	0.00	1	41.00	40.90	-1	257	-0.39%
2022/01/06	0	0.00	1	41.20	41.25	-1	255	-0.39%
2021/12/21	0.1	40.15	0	0.00	40.20	0.1	238	0.04%
2021/12/09	1	40.65	0	0.00	40.45	1	262	0.38%
2021/09/23	0	0.00	1	39.45	39.55	-1	283	-0.35%
2021/08/27	1	38.25	0	0.00	38.25	1	336	0.30%
2021/08/24	0.1	37.60	0	0.00	37.55	0.1	355	0.02%
2021/08/13	0	0.00	25	38.90	38.70	-25	414	-6.03%
2021/08/11	0.1	39.00	0	0.00	38.75	0.1	497	0.02%
2021/08/09	1	39.60	1	39.55	39.50	0	536	0.00%
2021/07/30	1	39.50	0	0.00	39.20	1	622	0.16%
2021/07/21	0	0.00	1	41.35	41.10	-1	673	-0.15%
2021/07/19	2	41.75	0	0.00	41.50	2	698	0.29%
2021/07/14	0	0.00	1	41.85	41.85	-1	731	-0.14%
2021/07/06	1	41.70	5	41.65	41.60	-4	951	-0.42%
2021/06/28	1	41.30	1	41.40	41.30	0	1,158	0.00%
2021/06/25	1	41.00	0	0.00	41.55	1	1,213	0.08%
2021/06/23	0	0.00	0.1	40.90	40.80	-0.1	1,296	-0.01%
2021/06/15	0	0.00	1	41.15	41.10	-1	1,627	-0.06%
2021/06/01	1	41.10	0	0.00	41.15	1	2,144	0.05%
2021/05/24	1	41.00	0	0.00	40.95	1	2,880	0.03%
2021/05/20	0	0.00	2	42.00	40.90	-2	2,983	-0.07%
2021/05/19	2	42.10	0	0.00	41.75	2	2,963	0.07%
2021/05/13	1	37.95	1	39.40	39.40	0	2,892	0.00%
2021/05/03	0	0.00	1	41.60	41.30	-1	2,808	-0.04%
2021/04/29	1	43.00	0	0.00	42.35	1	2,789	0.04%
2021/04/26	0	0.00	10	43.15	43.10	-10	2,768	-0.36%
2021/04/19	1	43.95	0	0.00	43.95	1	2,718	0.04%
2021/04/16	0	0.00	10	44.30	44.40	-10	2,698	-0.37%
2021/04/15	1	43.87	0	0.00	43.80	1	2,688	0.04%
2021/04/14	0	44.80	1	44.40	43.35	-1	2,670	-0.04%
2021/04/13	12	44.06	0	45.50	44.00	12	2,638	0.45%
2021/04/09	5	44.35	0	0.00	44.25	5	2,525	0.20%
2021/04/07	0	0.00	1.1	46.97	46.55	-1.1	2,449	-0.04%
2021/04/06	1	46.70	0	0.00	46.65	1	2,412	0.04%
2021/04/01	0	0.00	1	46.55	46.45	-1	2,372	-0.04%
2021/03/31	0	0.00	1	45.95	46.30	-1	2,340	-0.04%
2021/03/30	0	0.00	2	47.45	46.55	-2	2,302	-0.09%
2021/03/29	3	46.62	0	0.00	46.85	3	2,248	0.13%
2021/03/26	0	0.00	5	46.01	46.15	-5	2,198	-0.23%
2021/03/25	5	46.39	93	46.01	45.60	-88	2,169	-4.06%
2021/03/24	0	0.00	1	44.70	44.70	-1	2,058	-0.05%
2021/03/23	11	44.81	0	0.00	45.00	11	2,057	0.53%
2021/03/22	10	44.93	25	44.86	44.90	-15	2,039	-0.74%
2021/03/19	14	46.33	0	0.00	45.80	14	1,997	0.70%
2021/03/17	0	0.00	10	46.00	46.05	-10	1,874	-0.53%
2021/03/16	15	45.25	0	0.00	45.25	15	1,817	0.83%
2021/03/15	37	45.59	7	45.49	45.55	30	1,798	1.67%
2021/03/12	7	45.00	1	45.20	44.95	6	1,767	0.34%
2021/03/11	26	44.60	0	0.00	44.30	26	1,719	1.51%
2021/03/10	2	44.28	1	43.90	44.30	1	1,703	0.06%
2021/03/09	3.1	46.15	55	45.78	45.05	-51.9	1,660	-3.13%
2021/03/08	28	43.73	4	44.65	43.75	24	1,454	1.65%
2021/03/02	14	44.94	4	43.51	43.10	10	1,353	0.74%
2021/02/26	20	44.86	46	45.12	45.35	-26	1,282	-2.03%
2021/02/25	22	45.93	21	44.97	44.70	1	1,114	0.09%
2021/02/24	55	45.31	16.4	45.91	46.60	38.6	968	3.99%
2021/02/23	0	0.00	18	43.83	43.15	-18	746	-2.41%
2021/02/22	19.4	43.04	0	0.00	43.70	19.4	722	2.68%
2021/02/18	0	0.00	1	40.75	40.75	-1	623	-0.16%
2021/02/17	0	39.20	0	0.00	39.10	0	610	0.00%
2021/02/05	5	38.45	0	0.00	38.45	5	611	0.82%
2021/01/18	1	39.40	0	0.00	39.95	1	783	0.13%
2021/01/07	0	0.00	1	40.10	40.10	-1	1,628	-0.06%
2021/01/05	0	0.00	2	41.20	40.55	-2	1,642	-0.12%
2021/01/04	8	40.83	0	0.00	40.90	8	1,664	0.48%
2020/12/25	0	0.00	2	39.60	39.65	-2	1,703	-0.12%
2020/12/10	0	0.00	1	40.15	40.20	-1	1,692	-0.06%
2020/12/08	1	40.40	0	0.00	40.40	1	1,714	0.06%
2020/12/07	3	40.50	0	0.00	40.35	3	1,709	0.18%
2020/12/03	1	41.30	4	41.25	40.75	-3	1,689	-0.18%
2020/12/01	0	0.00	1	41.80	41.80	-1	1,662	-0.06%
2020/11/30	1	42.60	2	42.10	42.25	-1	1,653	-0.06%
2020/11/26	2	42.30	0	0.00	42.30	2	1,638	0.12%
2020/11/25	1	41.85	2	41.90	41.85	-1	1,632	-0.06%
2020/11/24	0	0.00	1	41.65	41.50	-1	1,622	-0.06%
2020/11/20	0	0.00	1	41.40	41.50	-1	1,603	-0.06%
2020/11/19	2	41.73	4	41.45	41.35	-2	1,597	-0.13%
2020/11/18	0	0.00	4	41.44	41.30	-4	1,589	-0.25%
2020/11/17	6	41.43	13	41.18	41.60	-7	1,578	-0.44%
2020/11/16	0	0.00	1	41.10	41.35	-1	1,570	-0.06%
2020/11/13	0	0.00	1	40.65	40.70	-1	1,560	-0.06%
2020/11/12	14	41.19	3	40.77	41.10	11	1,556	0.71%
2020/11/11	2	40.55	0	0.00	40.45	2	1,538	0.13%
2020/11/10	0	0.00	6	40.20	40.25	-6	1,544	-0.39%
2020/11/09	0	0.00	1	40.40	40.40	-1	1,541	-0.06%
2020/11/06	2	40.08	0	0.00	40.15	2	1,538	0.13%
2020/11/04	0	0.00	76	39.98	40.05	-76	1,536	-4.95%
2020/11/02	0	0.00	3	40.05	39.90	-3	1,529	-0.20%
2020/10/29	2	40.43	1	40.40	40.60	1	1,522	0.07%
2020/10/28	0	0.00	1	41.05	41.10	-1	1,524	-0.07%
2020/10/26	3	41.87	0	0.00	41.50	3	1,494	0.20%
2020/10/23	0	0.00	1	41.20	41.80	-1	1,431	-0.07%
2020/10/22	0	0.00	10	41.55	41.20	-10	1,431	-0.70%
2020/10/21	4	41.90	10	41.74	41.95	-6	1,413	-0.42%
2020/10/20	15	44.43	18	44.02	42.80	-3	1,370	-0.22%
2020/10/19	41	44.96	23	44.25	43.60	18	1,284	1.40%
2020/10/16	128	44.64	41	45.06	45.75	87	1,042	8.35%	大買/
2020/10/15	4	42.40	4	42.06	41.60	0	757	0.00%
2020/10/14	1	39.70	0	0.00	40.15	1	620	0.16%
2020/10/08	2	41.88	2	41.60	41.55	0	583	0.00%
2020/09/30	4	38.65	0	0.00	38.60	4	532	0.75%
2020/08/31	1	38.30	0	0.00	38.40	1	518	0.19%
2020/08/24	0	0.00	1	36.25	36.40	-1	559	-0.18%
2020/08/21	1	36.00	0	0.00	36.20	1	575	0.17%
2020/08/17	0	0.00	1	37.35	37.60	-1	586	-0.17%
2020/08/14	0	0.00	1	37.25	37.20	-1	590	-0.17%
2020/08/04	1	37.10	1	37.15	37.45	0	588	0.00%
2020/07/30	50	39.46	0	0.00	39.45	50	556	8.98%
2020/07/28	1	38.40	0	0.00	38.70	1	549	0.18%
2020/07/16	2	40.40	0	0.00	40.70	2	487	0.41%
2020/07/10	0	0.00	1	39.80	40.25	-1	481	-0.21%
2020/07/09	1	40.90	0	0.00	40.70	1	478	0.21%
2020/07/08	1	40.45	0	0.00	40.20	1	468	0.21%
2020/06/09	0	0.00	1	39.10	38.90	-1	463	-0.22%
2020/06/04	0	0.00	4	38.60	38.75	-4	444	-0.90%
2020/06/02	0	0.00	1	38.45	38.35	-1	432	-0.23%
2020/06/01	1	38.70	1	38.95	38.90	0	416	0.00%
2020/05/28	0	0.00	1	37.25	37.10	-1	383	-0.26%
2020/05/13	0	0.00	1	35.05	35.40	-1	324	-0.31%
2020/05/12	1	35.25	0	0.00	35.25	1	323	0.31%
2020/04/13	1	31.85	0	0.00	31.80	1	292	0.34%
2020/04/10	0	0.00	1	31.75	31.95	-1	292	-0.34%
2020/04/01	0	0.00	5	30.49	30.40	-5	288	-1.73%
2020/03/31	0	0.00	2	30.40	30.20	-2	288	-0.69%
2020/03/27	0	0.00	1	30.65	30.10	-1	284	-0.35%
2020/03/26	1	30.10	0	0.00	30.15	1	287	0.35%
2020/03/20	1	28.10	0	0.00	28.15	1	281	0.36%
2020/03/18	5	30.10	0	0.00	29.80	5	262	1.91%
2020/03/12	3	32.40	0	0.00	32.65	3	247	1.21%
2020/03/09	0	0.00	3	33.30	33.10	-3	229	-1.31%
2020/03/06	0	0.00	2	33.65	33.55	-2	225	-0.89%
2020/03/05	2	33.60	0	0.00	33.60	2	225	0.89%
2020/03/03	0	0.00	3	33.83	33.95	-3	223	-1.34%
2020/03/02	2	33.05	0	0.00	33.55	2	225	0.89%
2020/02/27	2	34.40	0	0.00	34.15	2	223	0.89%
2020/02/26	2	34.80	0	0.00	34.75	2	220	0.91%
2020/02/14	1	35.50	0	0.00	35.25	1	209	0.48%
2020/02/13	0	0.00	10	35.80	35.30	-10	208	-4.79%
2020/02/12	13	36.42	2	34.85	35.80	11	210	5.24%
2020/02/11	0	0.00	2	34.40	34.20	-2	203	-0.99%
2019/12/31	0	0.00	1	37.25	37.20	-1	201	-0.50%
2019/12/23	1	36.90	9	37.06	37.10	-8	190	-4.19%
2019/12/20	0	0.00	1	36.70	36.65	-1	184	-0.54%
2019/12/18	0	0.00	5	36.48	36.50	-5	184	-2.71%
2019/12/12	2	35.85	0	0.00	35.80	2	181	1.10%
2019/12/11	3	36.00	0	0.00	35.95	3	178	1.68%
2019/12/10	3	36.10	0	0.00	36.10	3	175	1.71%
2019/12/09	6	36.40	0	0.00	36.40	6	174	3.43%
2019/11/07	0	0.00	3	36.60	36.60	-3	240	-1.25%
2019/11/01	3	37.60	0	0.00	37.70	3	254	1.18%
2019/10/25	0	0.00	1	37.30	37.40	-1	300	-0.33%
2019/09/17	0	0.00	0	35.90	35.85	0	584	0.00%
2019/08/27	1	35.80	0	0.00	35.75	1	628	0.16%
2019/08/26	1	35.80	0	0.00	35.80	1	627	0.16%
2019/08/07	0	0.00	1	38.15	38.00	-1	608	-0.16%
2019/08/05	6	41.00	0	0.00	41.00	6	597	1.00%
2019/07/23	0	0.00	2	44.13	44.40	-2	514	-0.39%
2019/07/19	0.4	43.45	0	0.00	43.45	0.4	495	0.08%
2019/07/18	1	43.45	0	0.00	43.45	1	489	0.20%
2019/07/12	0	0.00	10	43.05	42.95	-10	473	-2.11%
2019/07/03	10	42.70	0	0.00	43.00	10	441	2.26%
2019/07/02	0	0.00	32	43.27	43.30	-32	434	-7.36%
2019/06/28	1	42.15	0	0.00	41.95	1	422	0.24%
2019/06/27	0	0.00	1	40.70	42.10	-1	400	-0.25%
2019/06/10	0	0.00	5	40.20	40.15	-5	372	-1.34%
2019/06/03	1	40.40	0	0.00	40.45	1	380	0.26%
2019/05/20	0	0.00	1	39.20	39.20	-1	436	-0.23%
2019/05/15	0	0.00	2	40.45	40.30	-2	452	-0.44%
2019/05/14	0	0.00	1	39.20	39.20	-1	451	-0.22%
2019/05/10	2	39.85	1	39.60	39.60	1	464	0.22%
2019/05/09	31	40.38	0	0.00	40.00	31	461	6.72%
2019/05/08	4	39.30	0	0.00	39.40	4	447	0.89%
2019/04/30	1	39.35	0	0.00	39.40	1	473	0.21%
2019/04/22	0	0.00	1	39.85	39.90	-1	488	-0.20%
2019/04/09	1	41.20	0	0.00	41.15	1	509	0.20%
2019/04/02	0	0.00	1	38.90	38.90	-1	474	-0.21%
2019/03/27	1	39.05	0	0.00	39.10	1	480	0.21%
2019/03/26	0	0.00	1	39.10	39.00	-1	484	-0.21%
2019/03/22	0	0.00	1	39.55	39.55	-1	480	-0.21%
2019/03/19	1	38.95	0	0.00	39.00	1	468	0.21%
2019/03/18	1	38.55	0	0.00	38.60	1	466	0.21%
2019/03/07	1	39.05	0	0.00	39.00	1	450	0.22%
2019/03/06	0	0.00	1	40.50	39.85	-1	445	-0.22%
2019/03/05	2	39.75	1	39.75	39.85	1	433	0.23%
2019/02/26	1	38.55	0	0.00	38.20	1	402	0.25%
2019/02/25	0	38.70	0	0.00	38.70	0	394	0.00%
2019/02/20	0	38.50	0	0.00	38.45	0	384	0.00%
2019/02/19	0	38.55	3	38.80	38.55	-3	383	-0.78%
2019/02/15	3	38.65	0	0.00	38.85	3	375	0.80%
2019/02/12	0	38.45	0	0.00	38.45	0	355	0.00%
2019/02/11	0	37.10	0	0.00	36.95	0	342	0.00%
2019/01/30	0	36.70	0	0.00	36.55	0	337	0.00%
2019/01/29	0	0.00	2	36.30	36.70	-2	338	-0.59%
2019/01/28	0	36.45	0	0.00	36.65	0	333	0.00%
2019/01/25	0	0.00	1	36.30	36.40	-1	337	-0.30%
2019/01/23	0	36.40	0	0.00	35.75	0	354	0.00%
2019/01/22	0	35.95	0	0.00	35.95	0	355	0.00%
2019/01/21	3	34.95	0	0.00	34.80	3	342	0.88%
2019/01/16	0	0.00	1	34.35	34.00	-1	339	-0.29%
2019/01/14	0	34.85	0	0.00	34.65	0	328	0.00%
2019/01/10	0	0.00	1	34.80	34.80	-1	316	-0.32%
2019/01/09	1	34.00	0	0.00	34.75	1	308	0.32%
2018/12/25	1	32.70	0	0.00	32.80	1	312	0.32%
2018/12/22	0	33.90	0	0.00	33.60	0	323	0.00%
2018/12/21	0	33.95	0	0.00	33.80	0	324	0.00%
2018/12/20	0	35.00	0	0.00	34.50	0	321	0.00%
2018/12/19	0	35.80	0	0.00	34.35	0	310	0.00%
2018/12/18	0	34.10	0	0.00	33.90	0	306	0.00%
2018/12/11	0	0.00	1	33.15	33.15	-1	302	-0.33%
2018/11/19	2	32.13	0	0.00	32.20	2	304	0.66%
2018/10/19	0	0.00	6	35.70	35.70	-6	333	-1.80%
2018/10/09	0	0.00	4	38.30	38.05	-4	317	-1.26%
2018/09/07	1	37.90	0	0.00	37.85	1	285	0.35%
2018/07/27	0	0.00	4	42.10	42.10	-4	591	-0.68%
2018/06/11	0	0.00	2	44.10	44.00	-2	681	-0.29%
2018/05/31	2	45.90	0	0.00	45.65	2	638	0.31%
2018/05/22	0	0.00	1	42.20	42.20	-1	492	-0.20%
2018/05/21	1	42.80	2	42.70	42.65	-1	489	-0.20%
2018/05/15	8	40.20	2	40.75	40.35	6	504	1.19%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/11	1	45.40	0	0.00	45.30	1	855	0.12%
2018/04/02	2	46.25	4	46.38	46.40	-2	941	-0.21%
2018/03/12	2	45.43	0	0.00	45.35	2	1,168	0.17%
2018/03/08	0	0.00	2	46.10	46.30	-2	1,162	-0.17%
2018/02/26	1	44.55	0	0.00	44.85	1	1,156	0.09%
2018/02/07	1	44.35	0	0.00	44.25	1	1,122	0.09%
2018/02/06	1	45.35	0	0.00	43.40	1	1,109	0.09%
2018/02/01	3	47.50	0	0.00	47.35	3	1,089	0.28%
2018/01/30	1	47.70	0	0.00	47.70	1	1,094	0.09%
2018/01/29	3	48.50	0	0.00	48.50	3	1,096	0.27%
2018/01/26	0	0.00	0.3	48.60	48.40	-0.3	1,098	-0.03%
2018/01/25	0	0.00	5	49.50	48.75	-5	1,093	-0.46%
2018/01/15	0.3	51.60	5	51.66	51.50	-4.7	1,097	-0.43%
2018/01/12	7	52.83	1	52.80	52.20	6	1,091	0.55%
2018/01/05	0	0.00	6	51.27	50.60	-6	921	-0.65%
2018/01/03	2	51.10	7	51.57	50.70	-5	907	-0.55%