加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▼5.6
  • 漲幅
    -6.36%
  • 成交量
    24,911張
  • 產業
    上櫃 其他類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/104881.933582.0382.401319,1300.07%
2024/05/09789.71690.6388.00120,0110.00%
2024/05/08188.40488.5089.00-320,474-0.01%
2024/05/0700.001886.4487.20-1820,495-0.09%
2024/05/06184.100.385.4084.300.720,4340.00%
2024/05/03586.901686.1685.10-1120,542-0.05%
2024/05/02984.681485.4986.10-520,517-0.02%
2024/04/30882.251884.5383.50-1020,664-0.05%
2024/04/2912.285.302385.6783.20-10.820,766-0.05%
2024/04/2645.684.991.283.7083.6044.420,6230.22%
2024/04/2512.686.26686.3885.806.620,5620.03%
2024/04/24983.0718.184.1786.30-9.120,506-0.04%
2024/04/2310.279.7048.880.5782.60-38.620,161-0.19%
2024/04/2220.485.94683.8282.8014.419,6550.07%
2024/04/1999.491.745589.8792.0044.419,1430.23%
2024/04/18788.211089.8292.20-317,923-0.02%
2024/04/17384.50583.0883.90-217,758-0.01%
2024/04/164.380.0700.0079.404.317,5520.02%
2024/04/15783.641084.1682.30-317,389-0.02%
2024/04/12483.084781.5183.50-4317,174-0.25%
2024/04/1150.479.4000.0079.6050.416,9140.30%
2024/04/104479.851780.4379.302716,9830.16%
2024/04/092681.076.181.9381.3019.916,8800.12%
2024/04/08280.951381.4281.50-1116,806-0.07%
2024/04/031381.021581.1679.50-216,733-0.01%
2024/04/0211.180.14780.8079.804.116,7590.02%
2024/04/011680.672680.0280.30-1017,089-0.06%
2024/03/29377.23878.6379.90-517,103-0.03%
2024/03/288379.557180.6778.001216,9420.07%
2024/03/2711.379.41679.7780.105.316,5720.03%
2024/03/264781.702881.5680.401916,3260.12%
2024/03/251678.601879.5780.50-215,772-0.01%
2024/03/222079.431779.0277.00315,7180.02%
2024/03/2117.276.892176.8378.70-3.815,349-0.02%
2024/03/20573.341273.9773.70-715,137-0.05%
2024/03/191072.00973.5973.80115,2130.01%
2024/03/18871.183069.7572.00-2214,990-0.15%
2024/03/151167.091467.6466.20-314,931-0.02%
2024/03/1412.267.60868.5667.804.214,9260.03%
2024/03/13968.41468.7068.60514,9330.03%
2024/03/123.368.90867.8569.00-4.815,063-0.03%
2024/03/11564.76565.5265.90015,1820.00%
2024/03/083.664.98364.5064.100.615,2260.00%
2024/03/076.367.22668.2366.500.315,2950.00%
2024/03/06968.481067.8668.00-115,203-0.01%
2024/03/05766.943.567.7066.203.515,1350.02%
2024/03/0418.567.401668.3467.602.515,1290.02%
2024/03/012568.4210.168.7668.0014.915,1830.10%
2024/02/292669.6017.569.1469.108.515,0090.06%
2024/02/2710.566.001764.8265.00-6.514,656-0.04%
2024/02/2656.565.1356.166.5065.700.514,4240.00%
2024/02/23161.00962.4763.20-814,053-0.06%
2024/02/2212.162.50163.1061.4011.114,3250.08%
2024/02/21665.08565.4864.90114,2400.01%
2024/02/20463.65764.0963.70-314,217-0.02%
2024/02/1912.163.231663.4662.70-414,225-0.03%
2024/02/16760.634460.9362.40-3713,967-0.26%
2024/02/151056.473057.1358.20-2013,574-0.15%
2024/02/052653.9710.154.2654.2015.913,3840.12%
2024/02/025954.444054.3753.801913,3050.14%
2024/02/01161.155.6613356.9955.8028.113,1010.21% 大買/大賣/
2024/01/3112.155.0931.355.2056.50-19.211,973-0.16%
2024/01/3013.351.37551.7451.408.311,5440.07%
2024/01/297051.407551.2751.30-511,790-0.04%
2024/01/26949.5412.250.2350.10-3.212,072-0.03%
2024/01/25848.59949.3149.30-112,108-0.01%
2024/01/241049.47649.9749.35412,1290.03%
2024/01/23248.735548.4549.40-5312,049-0.44%
2024/01/22444.601445.0845.40-1011,762-0.09%
2024/01/191143.39944.4744.80211,7940.02%
2024/01/181245.0300.0044.501211,7760.10%
2024/01/17646.5000.0046.05611,8850.05%
2024/01/161047.2100.0047.001011,8940.08%
2024/01/15247.7012.147.8547.70-10.111,804-0.09%
2024/01/12746.54747.0346.65011,6910.00%
2024/01/11446.481346.8246.75-911,629-0.08%
2024/01/101245.53245.3045.301011,5340.09%
2024/01/09445.88246.5045.90211,5520.02%
2024/01/08646.2700.0046.30611,5560.05%
2024/01/056.246.19647.0247.000.211,5190.00%
2024/01/041346.997.447.9646.805.611,4640.05%
2024/01/0300.00646.3746.20-611,281-0.05%
2024/01/022.145.68446.2346.00-1.911,238-0.02%
2023/12/2919.345.2717.145.6745.702.211,2270.02%
2023/12/281145.811346.4945.50-211,137-0.02%
2023/12/2712248.2410950.6847.001311,0100.12% 大買/大賣/
2023/12/26447.601148.9549.75-710,679-0.07%
2023/12/25248.50248.9548.55010,5750.00%
2023/12/2200.000.149.1049.30-0.110,5300.00%
2023/12/21649.5200.0048.90610,5250.06%
2023/12/20450.051050.7850.30-610,476-0.06%
2023/12/191648.831449.0649.65210,3760.02%
2023/12/181050.90650.7050.00410,1950.04%
2023/12/15950.62950.8650.70010,1190.00%
2023/12/146951.796153.0850.8089,9430.08%
2023/12/131852.64452.5552.90149,6590.14%
2023/12/128550.68103.151.9752.30-18.19,485-0.19% 大賣/
2023/12/11548.91849.5150.00-39,087-0.03%
2023/12/08248.352.148.8849.00-0.18,9290.00%
2023/12/078648.6686.148.9148.50-0.18,8130.00%
2023/12/067447.4972.348.4747.701.78,5010.02%
2023/12/05746.2000.0046.3578,1520.09%
2023/12/04947.228.147.1547.400.98,0330.01%
2023/12/012.145.17445.8345.25-1.97,715-0.02%
2023/11/3011.144.62645.6845.655.17,6450.07%
2023/11/29845.5212.145.7645.70-4.17,511-0.05%
2023/11/281645.6617.245.2146.30-1.27,374-0.02%
2023/11/27243.45443.6043.30-27,124-0.03%
2023/11/24543.7220.143.3043.90-15.17,070-0.21%
2023/11/2200.00242.4542.25-26,822-0.03%
2023/11/2161.141.253442.0041.4527.16,7080.40%
2023/11/201444.397.144.8643.8576,2090.11%
2023/11/179.243.67844.2644.151.25,9460.02%
2023/11/16342.65843.2544.20-55,716-0.09%
2023/11/15442.93243.4042.3525,4340.04%
2023/11/141142.76643.3343.1055,3120.09%
2023/11/13242.85942.7942.90-75,129-0.14%
2023/11/10841.50642.1042.3024,9560.04%
2023/11/09642.30742.8342.60-14,845-0.02%
2023/11/086842.756843.2243.0504,7530.00%
2023/11/07642.009.342.6442.70-3.34,667-0.07%
2023/11/06741.061741.7642.20-104,507-0.22%
2023/11/031039.732040.3740.60-104,190-0.24%
2023/11/02139.452838.0939.35-273,789-0.71%
2023/11/01936.46636.3537.0033,5860.08%
2023/10/3100.005637.7935.60-563,460-1.62%
2023/10/30135.95236.1536.00-13,412-0.03%
2023/10/271336.27535.7535.6083,4030.24%
2023/10/2610836.93136.8536.451073,3623.18% 大買/鉅額交易
2023/10/252436.486736.5437.85-433,281-1.31%
2023/10/24533.572134.3234.90-163,071-0.52%
2023/10/23633.481333.8933.80-73,113-0.22%
2023/10/201032.871233.3033.55-23,161-0.06%
2023/10/19233.05633.5033.55-43,219-0.12%
2023/10/182633.3800.0033.15263,2970.79%
2023/10/17634.05634.5534.1003,4020.00%
2023/10/161234.601234.8934.4503,5550.00%
2023/10/13433.95434.2834.4003,9240.00%
2023/10/12334.1300.0034.2034,4850.07%
2023/10/11233.85234.5533.8504,8980.00%
2023/10/06233.7000.0034.0025,1690.04%
2023/10/05634.231234.6334.15-65,280-0.11%
2023/10/041034.1300.0034.00105,4350.18%
2023/10/031234.621835.2434.95-65,481-0.11%
2023/10/021435.083534.1135.00-215,439-0.39%
2023/09/2800.001632.1032.95-165,486-0.29%
2023/09/271031.5100.0031.25105,5110.18%
2023/09/26532.01532.3731.9505,6010.00%
2023/09/25231.752431.6831.95-225,730-0.38%
2023/09/22230.20430.7330.85-25,878-0.03%
2023/09/21430.30230.6030.6025,9650.03%
2023/09/20630.6500.0030.5566,0990.10%
2023/09/19431.0800.0030.8546,2660.06%
2023/09/18231.25431.6031.20-26,411-0.03%
2023/09/1500.00631.1831.30-66,521-0.09%
2023/09/1400.00730.6630.85-76,579-0.11%
2023/09/13230.3000.0030.4026,5860.03%
2023/09/11430.3500.0030.7546,6220.06%
2023/09/08830.9100.0030.9586,6150.12%
2023/09/07631.401031.8331.25-46,611-0.06%
2023/09/05231.15231.4031.3506,6280.00%
2023/09/04230.65431.4031.40-26,664-0.03%
2023/09/0100.00730.9331.10-76,691-0.10%
2023/08/31630.3700.0030.5066,6930.09%
2023/08/3000.001030.5230.80-106,688-0.15%
2023/08/2900.00229.8029.90-26,657-0.03%
2023/08/281029.93329.7529.8076,6720.10%
2023/08/25230.00230.5530.2506,6530.00%
2023/08/24130.25430.9530.35-36,646-0.05%
2023/08/23630.25230.6530.5546,6420.06%
2023/08/22830.58230.7030.7066,6290.09%
2023/08/21430.73431.0830.9006,6090.00%
2023/08/181231.1300.0030.65126,6350.18%
2023/08/17231.00631.8532.00-46,596-0.06%
2023/08/16431.10231.6031.4026,6000.03%
2023/08/15231.701431.8731.70-126,589-0.18%
2023/08/142531.6000.0031.25256,5950.38%
2023/08/11432.651033.3632.65-66,560-0.09%
2023/08/102632.70233.9532.20246,5190.37%
2023/08/09433.15233.3533.2526,4720.03%
2023/08/082334.0300.0033.80236,3930.36%
2023/08/07533.65834.6634.75-36,374-0.05%
2023/08/04534.3700.0034.3056,3500.08%
2023/08/021535.1100.0034.60156,4030.23%
2023/08/01436.3300.0036.3046,2960.06%
2023/07/311036.43537.0736.8056,3600.08%
2023/07/28836.860.136.6536.657.96,3350.12%
2023/07/27437.78238.2537.6526,3020.03%
2023/07/26437.93638.1837.80-26,289-0.03%
2023/07/2500.002337.1937.35-236,217-0.37%
2023/07/24836.2000.0036.4086,1670.13%
2023/07/21437.0000.0037.2546,1000.07%
2023/07/2000.001736.9737.65-176,078-0.28%
2023/07/19434.60236.3036.0525,9420.03%
2023/07/182636.76336.1335.85235,7800.40%
2023/07/17839.60640.0839.8025,4380.04%
2023/07/142537.874838.1039.05-234,915-0.47%
2023/07/1300.001035.0035.50-104,554-0.22%
2023/07/121133.82234.9533.5594,3640.21%
2023/07/111333.02734.2734.7564,6150.13%
2023/07/1000.00334.6834.80-34,627-0.06%
2023/07/071033.36833.9033.9524,6250.04%
2023/07/06734.11934.0633.90-24,613-0.04%
2023/07/05232.751432.8932.65-124,489-0.27%
2023/07/041131.59832.1932.4034,4450.07%
2023/07/03832.66433.9532.2544,3550.09%
2023/06/30832.851632.5532.95-84,226-0.19%
2023/06/29431.58432.1031.9004,0740.00%
2023/06/28231.55631.7231.70-44,040-0.10%
2023/06/272031.011131.3131.0593,9580.23%
2023/06/2600.002331.1831.45-233,861-0.60%
2023/06/21130.1013.530.1830.65-12.53,799-0.33%
2023/06/20329.231229.7929.80-93,794-0.24%
2023/06/1900.00229.0529.10-23,800-0.05%
2023/06/1500.00229.1529.10-24,182-0.05%
2023/06/14228.70228.8528.7504,2030.00%
2023/06/13228.50428.6628.65-24,298-0.05%
2023/06/12328.77929.0128.70-64,459-0.13%
2023/06/09128.55928.6728.80-84,521-0.18%
2023/06/082428.50128.6028.20234,6130.50%
2023/06/0700.001229.1129.05-124,792-0.25%
2023/06/06828.761128.7828.70-34,962-0.06%
2023/06/05228.50228.7028.4505,0810.00%
2023/06/0200.00228.4028.40-25,129-0.04%
2023/06/0100.001428.1728.25-145,273-0.27%
2023/05/3100.00227.9527.75-25,342-0.04%
2023/05/30227.7000.0027.6525,4900.04%
2023/05/29327.70227.8527.8515,6650.02%
2023/05/26227.5000.0027.5025,8030.03%
2023/05/2500.00127.7527.60-16,284-0.02%
2023/05/24128.10228.1527.75-16,766-0.01%
2023/05/19127.6000.0027.5517,2560.01%
2023/05/1800.00727.5827.60-77,280-0.10%
2023/05/1700.00427.4027.45-47,264-0.06%
2023/05/1600.00227.1527.10-27,235-0.03%
2023/05/1500.00626.7826.50-67,206-0.08%
2023/05/11926.0300.0025.9597,1540.13%
2023/05/10726.24426.6026.6037,1240.04%
2023/05/091126.5700.0026.45117,0920.16%
2023/05/081628.0800.0027.90167,0120.23%
2023/05/0500.001428.4328.80-146,950-0.20%
2023/05/04627.6700.0027.7566,8550.09%
2023/05/03527.9800.0027.9056,8450.07%
2023/05/0200.003828.1628.30-386,836-0.56%
2023/04/283027.95627.7827.90246,8120.35%
2023/04/27427.4000.0027.3046,7690.06%
2023/04/2600.00827.4927.70-86,743-0.12%
2023/04/25627.8000.0027.5066,7200.09%
2023/04/2100.00228.3527.80-26,624-0.03%
2023/04/20528.00128.4527.6046,5560.06%
2023/04/1900.00629.0828.65-66,461-0.09%
2023/04/18228.90329.3028.65-16,400-0.02%
2023/04/17729.32729.2629.1006,3150.00%
2023/04/141230.553531.4630.00-236,188-0.37%
2023/04/137530.311730.4131.05585,8041.00%
2023/04/121229.8400.0029.70125,5820.21%
2023/04/11229.25529.3029.25-35,475-0.05%
2023/04/10228.232028.6128.80-185,411-0.33%
2023/04/07428.26428.3828.1005,3240.00%
2023/04/06427.8500.0027.9045,2810.08%
2023/03/31528.15628.1328.20-15,251-0.02%
2023/03/3000.00627.7027.70-65,214-0.12%
2023/03/29427.3800.0027.3045,1970.08%
2023/03/28627.80228.8027.7545,1410.08%
2023/03/27128.40228.5528.40-15,077-0.02%
2023/03/24228.25128.1528.1515,0000.02%
2023/03/23629.03229.5028.9544,9090.08%
2023/03/2200.00429.2528.75-44,787-0.08%
2023/03/211729.13229.2029.25154,7000.32%
2023/03/20329.672029.5829.70-174,559-0.37%
2023/03/16128.00227.8527.75-14,261-0.02%
2023/03/15227.6500.0027.4524,1710.05%
2023/03/14228.3500.0028.3524,0050.05%
2023/03/13428.58228.9528.8523,9490.05%
2023/03/101529.30129.2029.55143,8330.37%
2023/03/09931.501231.3530.45-33,601-0.08%
2023/03/0800.001332.1532.40-133,379-0.38%
2023/03/061431.515432.0931.25-403,156-1.27%
2023/03/031031.251031.6031.1002,9920.00%
2023/03/02631.42231.6031.3542,8940.14%
2023/03/01330.63431.1531.40-12,740-0.04%
2023/02/24230.35830.5130.75-62,554-0.23%
2023/02/233830.3731.330.4930.806.72,4170.28%
2023/02/221129.093129.4329.65-201,919-1.04%
2023/02/21527.55427.6328.0011,4160.07%
2023/02/2000.004226.3827.00-421,041-4.03%
2023/02/17223.901624.4924.55-14916-1.53%
2023/02/16223.80224.1023.7508750.00%
2023/02/0900.00023.8023.6007850.00%
2023/02/08423.5500.0023.5547820.51%
2023/02/0700.00223.8023.75-2771-0.26%
2023/02/061323.60223.6523.60117551.46%
2023/02/031023.00323.0023.0077300.96%
2023/01/31122.9000.0023.0017220.14%
2023/01/3000.00422.5022.40-4718-0.56%
2023/01/12121.7500.0021.7516920.14%
2023/01/11421.9500.0021.8046880.58%
2022/12/28221.35221.6021.5006810.00%
2022/12/2100.00622.3522.30-6652-0.92%
2022/12/20821.9500.0022.1086431.24%
2022/12/1500.00122.8022.70-1647-0.15%
2022/12/14122.40222.5522.50-1640-0.16%
2022/12/13222.2500.0022.4026390.31%
2022/12/12122.4500.0022.4016420.16%
2022/12/07222.15722.6122.65-5609-0.82%
2022/12/06622.2300.0022.1065911.01%
2022/12/0500.00822.5622.95-8580-1.38%
2022/11/3000.00121.2021.20-1527-0.19%
2022/11/22120.9000.0020.7016900.14%
2022/11/15221.1800.0021.3029460.21%
2022/11/0700.00220.1020.00-21,074-0.19%
2022/10/28219.7500.0019.3521,0500.19%
2022/10/2700.00519.9519.95-51,045-0.48%
2022/10/26520.2000.0020.2051,0250.49%
2022/10/170.118.6000.0018.750.11,0290.01%
2022/10/13019.1000.0018.4001,0310.00%
2022/10/112.219.22219.5019.500.21,0190.02%
2022/09/22221.50222.0522.2509970.00%
2022/09/21122.2500.0021.9519870.10%
2022/09/195.122.4900.0022.405.19830.51%
2022/09/1500.00222.5522.50-2972-0.21%
2022/09/140.122.2500.0022.200.19690.01%
2022/09/05222.1000.0021.8529520.21%
2022/08/2400.00223.9023.45-2667-0.30%
2022/08/23723.2400.0023.5576281.11%
2022/08/2200.00523.7123.60-5580-0.86%
2022/08/1800.00422.2021.80-4416-0.96%
2022/08/17421.0800.0021.3543801.05%
2022/08/15220.501220.9821.55-10321-3.11%
2022/08/04218.4800.0018.6523040.66%
2022/08/030.119.1000.0018.900.13070.03%
2022/07/250.118.8300.0018.950.13110.03%
2022/07/220.118.6000.0018.400.13150.03%
2022/07/210.218.2000.0018.350.23230.05%
2022/07/150.117.8000.0017.450.13460.03%
2022/07/060.117.1500.0016.750.13890.03%
2022/06/15219.9000.0019.9525530.36%
2022/06/14220.0500.0019.9025550.36%
2022/06/0600.00220.6020.45-2599-0.33%
2022/06/01120.3500.0020.3516300.16%
2022/05/12220.2500.0020.0526880.29%
2022/05/11220.6000.0020.5026850.29%
2022/05/0500.00121.2521.10-1681-0.15%
2022/04/29121.5000.0021.4516950.14%
2022/04/2800.00221.6021.35-2696-0.29%
2022/04/2600.00521.0521.05-5689-0.73%
2022/04/25421.0800.0021.0546910.58%
2022/04/1900.00222.0522.25-2684-0.29%
2022/04/18221.7000.0021.7026890.29%
2022/04/1500.00222.5022.45-2686-0.29%
2022/04/12222.2000.0022.2527150.28%
2022/04/11222.55122.8522.5017980.13%
2022/04/08122.5000.0022.8518290.12%
2022/04/07522.70222.2022.1038150.37%
2022/04/0600.00222.4522.45-2792-0.25%
2022/03/28221.45221.6521.6508160.00%
2022/03/21121.2500.0021.2017990.13%
2022/03/10121.1500.0020.8018820.11%
2022/03/09220.40820.6520.70-6876-0.68%
2022/03/08220.00620.2020.10-4880-0.45%
2022/03/07220.20220.7020.2008750.00%
2022/03/0300.00320.8521.15-3870-0.34%
2022/02/25319.75320.2020.3008750.00%
2022/02/24320.6500.0020.3538650.35%
2022/02/2100.00221.6021.40-2863-0.23%
2022/02/08121.20221.4521.40-1955-0.10%
2022/01/24120.45120.3520.5009660.00%
2022/01/21221.1500.0021.0529540.21%
2022/01/1800.00221.6021.40-2955-0.21%
2022/01/14221.3000.0021.3529490.21%
2022/01/11222.0000.0021.8029320.21%
2022/01/07122.10121.9521.9009210.00%
2022/01/06122.3500.0022.4019180.11%
2022/01/05122.5000.0022.6019120.11%
2022/01/04823.1800.0022.7089080.88%
2022/01/0300.00422.9523.10-4816-0.49%
2021/12/3000.00521.9522.00-5767-0.65%
2021/12/2400.00121.7021.70-1785-0.13%
2021/12/2000.00621.7021.65-6748-0.80%
2021/12/16320.8000.0020.9037290.41%
2021/12/14421.0500.0020.7547070.57%
2021/12/13521.75621.3021.40-1700-0.14%
2021/12/02221.00221.0520.7006650.00%
2021/11/17220.5000.0020.5028870.23%
2021/11/15220.9000.0020.8028940.22%
2021/11/12421.3000.0021.0548980.45%
2021/11/1000.001421.7222.40-14908-1.54%
2021/11/0400.001020.9920.95-10923-1.08%
2021/11/0300.00221.3521.20-2930-0.21%
2021/11/02220.8500.0020.9529260.22%
2021/11/01221.1500.0021.3029420.21%
2021/10/2700.00821.5521.65-8963-0.83%
2021/10/22220.70220.8520.8501,0340.00%
2021/10/1800.00220.7520.85-21,161-0.17%
2021/10/14420.1300.0020.1541,2460.32%
2021/10/0800.00221.5521.40-21,324-0.15%
2021/10/0700.00320.9321.15-31,342-0.22%
2021/10/06520.6400.0020.5051,3770.36%
2021/10/05620.45620.8020.9501,4230.00%
2021/10/04621.4500.0021.1061,4520.41%
2021/10/01222.4000.0022.2021,5540.13%
2021/09/29222.6500.0022.4021,6310.12%
2021/09/28222.90223.1523.0501,6450.00%
2021/09/16222.9000.0022.8021,8640.11%
2021/09/15522.95223.1523.3031,8770.16%
2021/09/14323.2500.0023.2031,8980.16%
2021/09/1000.00423.4523.15-41,964-0.20%
2021/09/0900.00422.8822.95-42,007-0.20%
2021/09/08222.5500.0022.5022,0220.10%
2021/09/07222.7000.0022.7022,0580.10%
2021/09/06222.9000.0022.9022,0640.10%
2021/09/03823.9900.0023.4082,0640.39%
2021/09/02225.00225.6024.9002,0180.00%
2021/09/01225.1500.0025.1522,0260.10%
2021/08/31224.60625.2025.25-42,059-0.19%
2021/08/2700.00424.6024.80-42,115-0.19%
2021/08/26224.00224.7524.0002,1260.00%
2021/08/24324.151324.2424.30-102,183-0.46%
2021/08/19922.71722.6922.9522,3130.09%
2021/08/18522.345.122.5922.85-0.12,3470.00%
2021/08/17322.151222.9622.60-92,479-0.36%
2021/08/16622.6500.0022.3562,5800.23%
2021/08/13323.2000.0023.2532,8130.11%
2021/08/1200.00323.3523.40-33,182-0.09%
2021/08/1100.00123.2022.70-13,313-0.03%
2021/08/10622.9500.0022.5563,4040.18%
2021/08/05623.7000.0023.6063,6470.16%
2021/08/02224.0000.0024.2024,0150.05%
2021/07/3000.00624.6024.40-64,071-0.15%
2021/07/28623.8500.0023.5564,2100.14%
2021/07/27224.6000.0024.5524,3270.05%
2021/07/26225.0500.0025.0524,4410.05%
2021/07/22225.00225.1524.7004,6370.00%
2021/07/21325.20124.5024.5024,6740.04%
2021/07/2000.00624.8725.60-64,715-0.13%
2021/07/19625.5000.0025.1564,8390.12%
2021/07/1600.00525.2825.00-55,026-0.10%
2021/07/1500.00224.6024.40-25,095-0.04%
2021/07/13224.0500.0023.9025,5070.04%
2021/07/12524.8300.0024.6555,6070.09%
2021/07/08326.47226.8526.3515,9840.02%
2021/07/0700.001025.6025.80-106,059-0.17%
2021/07/0200.00124.8524.70-16,671-0.01%
2021/07/01125.35124.8525.1006,8530.00%
2021/06/3000.00624.5024.45-66,977-0.09%
2021/06/29623.9400.0023.7067,1090.08%
2021/06/2400.00225.0024.80-27,937-0.03%
2021/06/2300.002.124.7824.45-2.18,166-0.03%
2021/06/221424.36124.9024.30138,7280.15%
2021/06/21125.10125.2524.8508,7570.00%
2021/06/18125.4000.0025.8018,8090.01%
2021/06/1500.00725.0425.05-79,247-0.08%
2021/06/1000.00825.4025.35-89,460-0.08%
2021/06/0900.00426.2025.50-49,592-0.04%
2021/06/081325.72225.8525.90119,7730.11%
2021/06/07225.0000.0025.1029,8640.02%
2021/06/04226.05126.0026.0019,9840.01%
2021/06/03226.9500.0026.55210,4420.02%
2021/06/02227.0000.0026.80210,5550.02%
2021/06/01128.0000.0027.75110,6580.01%
2021/05/25528.20129.2027.60412,5490.03%
2021/05/241029.601029.6329.30012,8710.00%
2021/05/21530.35530.2430.05013,0360.00%
2021/05/201229.16729.0228.05512,9030.04%
2021/05/19628.20328.0729.25312,5840.02%
2021/05/18226.00226.2526.60012,5070.00%
2021/05/1300.00127.4027.30-112,235-0.01%
2021/05/12227.601026.8028.00-812,160-0.07%
2021/05/11330.82131.0029.50212,0110.02%
2021/05/10331.32531.8631.80-211,903-0.02%
2021/05/03130.00129.9529.95011,4510.00%
2021/04/2900.00331.7031.25-311,321-0.03%
2021/04/28231.6500.0032.50211,2530.02%
2021/04/27132.7500.0032.50111,1250.01%
2021/04/261133.03233.5032.90911,0950.08%
2021/04/2300.00233.5533.20-211,097-0.02%
2021/04/22734.511333.2232.75-610,968-0.05%
2021/04/21435.6400.0035.05410,7470.04%
2021/04/20535.40236.0035.55310,6470.03%
2021/04/19236.80136.7535.50110,5230.01%
2021/04/14135.9000.0036.5019,9860.01%
2021/04/13237.53539.9737.60-39,760-0.03%
2021/04/12238.30639.4339.60-49,620-0.04%
2021/04/09337.87237.6037.8019,5680.01%
2021/04/081038.923538.9238.85-259,382-0.27%
2021/04/07640.62541.4740.4019,1260.01%
2021/04/06641.60641.4541.7508,9500.00%
2021/04/01440.60340.8040.6518,7840.01%
2021/03/31339.87539.7040.20-28,610-0.02%
2021/03/301739.421139.3539.1568,3800.07%
2021/03/29737.591037.2939.00-38,081-0.04%
2021/03/261436.021236.3936.1027,7490.03%
2021/03/255936.719936.1335.45-407,539-0.53%
2021/03/24434.58134.4534.2536,9730.04%
2021/03/235433.87234.4034.40526,9260.75%
2021/03/22633.611133.6733.80-56,838-0.07%
2021/03/192234.83935.0434.05136,7550.19%
2021/03/17133.80733.8034.20-66,318-0.09%
2021/03/161033.50733.5433.2536,1960.05%
2021/03/15134.25934.2834.20-86,118-0.13%
2021/03/12435.04134.9534.2035,9900.05%
2021/03/111034.1000.0034.00105,8050.17%
2021/03/1000.00833.4034.40-85,726-0.14%
2021/03/0920.134.251833.9633.452.15,6080.04%
2021/03/08131.65132.5532.5505,1330.00%
2021/03/05632.44333.2531.8035,1070.06%
2021/03/04634.19133.0033.1555,0670.10%
2021/03/0300.000.731.8032.10-0.74,643-0.02%
2021/03/023632.132832.1731.8084,5240.18%
2021/02/2617.232.061430.8533.003.24,0970.08%
2021/02/2523.530.65430.7430.0019.53,6500.53%
2021/02/243028.882729.1030.6033,1390.10%
2021/02/231227.783827.3427.85-262,717-0.96%
2021/02/22226.781.726.9727.000.32,4770.01%
2021/02/19224.53624.4524.55-42,530-0.16%
2021/02/1800.00524.4123.85-52,604-0.19%
2021/02/17223.6300.0023.3022,5900.08%
2021/02/02221.9800.0022.4522,7100.07%
2021/01/2900.00122.5022.05-12,771-0.04%
2021/01/26123.30123.3522.9002,8240.00%
2021/01/25122.70122.9023.1002,8570.00%
2021/01/212823.121823.0722.80102,9150.34%
2021/01/20323.902523.0822.95-222,924-0.75%
2021/01/191524.6000.0024.20152,9890.50%
2021/01/1800.00324.7524.35-33,152-0.10%
2021/01/12423.3500.0023.3543,4200.12%
2021/01/1100.00624.1324.30-63,523-0.17%
2021/01/0500.00124.6024.20-14,391-0.02%
2021/01/04124.30124.4024.4504,7660.00%
2020/12/30123.403.123.3923.35-2.14,747-0.04%
2020/12/2900.001522.7322.75-154,705-0.32%
2020/12/24421.4800.0021.5544,6830.09%
2020/12/22421.6300.0021.4544,6530.09%
2020/12/21122.80122.4022.2004,6470.00%
2020/12/181922.3600.0022.60194,6220.41%
2020/12/17121.9500.0022.2014,6230.02%
2020/12/1500.00222.0521.75-24,677-0.04%
2020/12/0300.00522.6522.55-54,517-0.11%
2020/12/02223.2500.0023.2024,4770.04%
2020/12/01523.83524.5223.5504,4360.00%
2020/11/30324.03724.1524.40-44,322-0.09%
2020/11/26524.22323.7323.4024,1760.05%
2020/11/25123.75223.2023.70-14,090-0.02%
2020/11/20323.20323.8523.2003,9460.00%
2020/11/19123.95523.8023.70-43,896-0.10%
2020/11/18224.181123.9323.85-93,848-0.23%
2020/11/171923.172323.2524.00-43,669-0.11%
2020/11/1300.002522.4522.45-253,498-0.71%
2020/11/122122.993023.1822.60-93,474-0.26%
2020/11/11422.7000.0022.5043,3890.12%
2020/11/09222.45422.2022.30-23,335-0.06%
2020/11/06621.85322.3022.3033,2830.09%
2020/11/05221.6300.0021.6523,2460.06%
2020/11/042521.75121.9521.80243,2210.75%
2020/11/0200.00721.8121.95-73,154-0.22%
2020/10/29322.33122.5522.2523,0790.06%
2020/10/2800.00122.3022.10-13,036-0.03%
2020/10/27223.251622.9322.70-143,002-0.47%
2020/10/263323.24823.2822.45252,8880.87%
2020/10/23121.8000.0021.9012,6900.04%
2020/10/2200.00122.3421.85-12,637-0.04%
2020/10/215122.60422.3322.45472,5801.82%
2020/10/20123.701423.2422.90-132,433-0.53%
2020/10/191622.981722.9323.05-12,286-0.04%
2020/10/167023.3710323.5523.60-332,140-1.54% 大賣/
2020/10/151123.051023.3522.5011,7850.06%
2020/10/141521.12321.6021.90121,4590.82%
2020/10/1300.0055.420.2720.25-55.41,289-4.30%
2020/10/121120.24719.8021.2541,1690.34%
2020/10/08718.20218.4519.4557460.67%
2020/10/07117.8000.0017.7016110.16%
2020/10/05117.70317.7217.45-2587-0.34%
2020/09/3000.00317.1017.00-3567-0.53%
2020/09/22117.3500.0017.4015260.19%
2020/09/217517.2877.117.4117.30-2.1504-0.42%
2020/09/17116.4000.0016.3014350.23%
2020/09/1400.000.216.5516.40-0.2453-0.05%
2020/09/111416.251916.4216.50-5436-1.14%
2020/09/04215.3500.0015.4524090.49%
2020/09/03415.3500.0015.3544110.97%
2020/09/0100.00615.4515.45-6413-1.45%
2020/08/20115.0000.0015.1014330.23%
2020/08/1200.001216.0016.10-12441-2.72%
2020/07/20116.0000.0016.2016120.16%
2020/07/141217.0900.0016.95125942.02%
2020/06/22117.9000.0018.0515810.17%
2020/06/1900.00217.3017.45-2590-0.34%
2020/06/1500.00217.0016.90-2683-0.29%
2020/05/2800.00216.5516.60-2854-0.23%
2020/05/2600.00416.5016.45-4873-0.46%
2020/05/2200.00216.6516.60-2881-0.23%
2020/05/21117.35217.2017.05-1902-0.11%
2020/05/2000.00117.5017.35-1902-0.11%
2020/05/18216.7500.0017.2528930.22%
2020/05/1500.00117.1017.00-1875-0.11%
2020/05/1300.00217.4017.80-2869-0.23%
2020/05/12117.90218.2017.80-1863-0.12%
2020/05/11218.23318.4018.10-1858-0.12%
2020/05/08217.8500.0017.9028450.24%
2020/05/0700.00018.0018.0008440.00%
2020/05/04518.02518.1318.0008200.00%
2020/04/2800.00117.2017.20-1758-0.13%
2020/04/2000.00214.4014.75-2737-0.27%
2020/04/15114.4000.0014.4017240.14%
2020/04/1400.000.614.1514.15-0.6720-0.09%
2020/04/09114.1500.0013.9017130.14%
2020/04/08113.6500.0013.7517170.14%
2020/03/26113.7000.0014.0017140.14%
2020/03/25214.5800.0013.8027110.28%
2020/03/23112.3500.0012.4016710.15%
2020/03/20111.3000.0011.3016610.15%
2020/03/13414.16114.2014.1535040.59%
2020/03/12115.701516.1215.70-14472-2.96%
2020/03/10117.4000.0017.5514340.23%
2020/03/0200.00118.0018.15-1393-0.25%
2020/02/2100.001018.2318.35-10337-2.96%
2020/02/2000.001018.1318.05-10334-2.99%
2020/02/181517.7700.0017.75153274.58%
2020/02/14517.8000.0017.9053241.54%
2020/02/06118.00517.9518.00-4341-1.17%
2020/01/3100.00617.7517.75-6332-1.80%
2020/01/1400.00218.5018.55-2348-0.57%
2020/01/021018.6500.0018.70103692.71%
2019/12/3100.005518.8218.75-55362-15.17%
2019/12/30518.5000.0018.5053511.42%
2019/12/272018.5300.0018.50203435.82%
2019/12/231018.5000.0018.50103562.80%
2019/12/20118.5000.0018.5013580.28%
2019/12/1900.000.218.6518.65-0.2359-0.06%
2019/12/171018.5500.0018.55103682.71%
2019/12/161018.6000.0018.60103642.74%
2019/12/12219.0000.0018.9023590.56%
2019/12/11118.902218.9619.00-21360-5.82%
2019/12/1000.00318.8218.80-3353-0.85%
2019/12/091518.5200.0018.60153604.16%
2019/12/061018.5000.0018.50103622.76%
2019/11/2800.00518.7518.75-5401-1.25%
2019/11/26518.5500.0018.5554081.23%
2019/11/22118.7000.0018.7014160.24%
2019/11/08518.45518.7518.8504410.00%
2019/11/07118.5000.0018.5014280.23%
2019/10/2400.00119.3019.45-1406-0.25%
2019/10/1600.001018.8819.00-10388-2.58%
2019/10/14118.3000.0018.3513840.26%
2019/10/09118.3500.0018.3513800.26%
2019/09/2500.00018.9518.9003780.00%
2019/09/2300.00519.0519.00-5379-1.32%
2019/09/2000.00518.9518.95-5377-1.32%
2019/09/181218.6400.0018.60123893.08%
2019/09/17418.70018.9018.7044060.98%
2019/09/16418.8000.0018.7044110.97%
2019/08/07118.7500.0018.6016650.15%
2019/08/01119.3000.0019.4016740.15%
2019/07/23119.6500.0019.6017150.14%
2019/07/22319.7500.0019.7537070.42%
2019/07/12119.8500.0020.1017460.13%
2019/07/11120.0000.0020.0517520.13%
2019/06/17220.4800.0020.4528940.22%
2019/06/10122.2000.0022.4018510.12%
2019/05/29122.0500.0022.0018150.12%
2019/05/22522.75522.8522.9008270.00%
2019/05/15321.7500.0021.9538310.36%
2019/05/0600.00121.6021.55-1972-0.10%
2019/04/30122.2500.0022.0011,0400.10%
2019/04/26121.7000.0021.6511,0220.10%
2019/04/09122.4000.0022.4011,1040.09%
2019/04/02122.0500.0022.0511,0920.09%
2019/03/28122.35322.4521.95-21,087-0.18%
2019/03/27122.5500.0022.7511,0660.09%
2019/03/2600.00522.8522.60-51,051-0.48%
2019/03/21121.8500.0021.8011,0100.10%
2019/03/08121.6500.0021.8011,1370.09%
2019/03/0700.00321.7521.75-31,191-0.25%
2019/03/06222.2000.0022.1521,2030.17%
2019/03/055022.2000.0022.15501,2074.14%
2019/03/0400.00122.7022.65-11,202-0.08%
2019/02/27122.3000.0022.2511,1840.08%
2019/02/21721.9700.0021.9571,1710.60%
2019/02/1900.00322.0022.05-31,173-0.26%
2019/02/18322.1300.0021.9031,2020.25%
2019/02/15323.10123.3022.9521,1830.17%
2019/02/13123.20123.0522.8501,1880.00%
2019/02/1100.00123.0022.95-11,188-0.08%
2019/01/30222.5000.0022.6521,1850.17%
2019/01/28122.50222.9822.65-11,246-0.08%
2019/01/25222.5800.0022.5021,2430.16%
2019/01/22121.9000.0022.2011,2720.08%
2019/01/111321.921122.3821.1521,3230.15%
2019/01/10121.20121.2021.4001,2800.00%
2019/01/07220.9800.0020.6521,3460.15%
2019/01/0400.00220.0020.75-21,393-0.14%
2019/01/0200.00120.3520.40-11,519-0.07%
2018/12/28219.6000.0019.7021,5460.13%
2018/12/26119.5000.0019.5011,6770.06%
2018/12/20120.25119.8519.9502,1200.00%
2018/12/1300.00120.5020.60-13,113-0.03%
2018/12/11120.6000.0020.6513,4990.03%
2018/12/1000.00219.7019.55-23,497-0.06%
2018/11/2900.00821.3020.90-83,672-0.22%
2018/11/23521.1400.0021.0053,7300.13%
2018/11/20222.1800.0021.8023,7840.05%
2018/11/15821.3000.0021.4083,8480.21%
2018/11/14522.37222.1022.1033,8320.08%
2018/11/1200.00323.4022.75-33,948-0.08%
2018/11/09123.00122.7522.9003,9300.00%
2018/11/0800.00522.9022.85-53,939-0.13%
2018/11/0700.00123.2023.05-13,932-0.03%
2018/11/0600.00922.6622.90-93,942-0.23%
2018/11/05822.48822.8022.8003,9020.00%
2018/11/01520.6000.0020.8553,8520.13%
2018/10/30521.1000.0020.6553,8270.13%
2018/10/26121.3500.0021.2013,8530.03%
2018/10/2500.00221.3021.40-23,863-0.05%
2018/10/2400.00121.9021.95-13,878-0.03%
2018/10/23121.9000.0021.6513,9780.03%
2018/10/22221.93322.1221.95-13,988-0.03%
2018/10/19121.1500.0021.6013,9750.03%
2018/10/18421.58121.7021.5033,9530.08%
2018/10/1700.00221.5021.40-23,944-0.05%
2018/10/16221.0500.0021.1023,9200.05%
2018/10/15321.05120.9021.0523,8880.05%
2018/10/1200.00820.4921.30-83,863-0.21%
2018/10/11121.0000.0020.8013,8070.03%
2018/10/09222.95223.2322.8003,7080.00%
2018/10/08123.4000.0023.4013,6740.03%
2018/10/051122.62523.1523.1063,6380.16%
2018/10/04522.8500.0022.8053,5470.14%
2018/10/031923.281223.2323.3073,5190.20%
2018/10/01124.3000.0024.6513,3780.03%
2018/09/28424.80424.4824.3003,3340.00%
2018/09/2600.00123.7023.75-13,103-0.03%
2018/09/25124.80124.9524.3003,0280.00%
2018/09/21524.12524.1824.3002,9260.00%
2018/09/20324.83224.3524.4012,7750.04%
2018/09/1910624.8510224.9424.7042,5800.15% 大買/大賣/
2018/09/18123.50423.9023.80-32,152-0.14%
2018/09/1700.00623.3822.50-61,873-0.32%
2018/09/1400.001022.7522.80-101,783-0.56%
2018/09/13622.7700.0022.5561,7670.34%
2018/09/12322.0200.0022.2031,7320.17%
2018/09/11121.2000.0022.0011,7360.06%
2018/09/10220.8500.0020.9021,7590.11%
2018/09/0700.001022.2521.50-101,745-0.57%
2018/09/0500.00523.0623.10-51,690-0.30%
2018/09/03122.2500.0022.1511,6940.06%
2018/08/2800.005021.7121.95-501,894-2.64%
2018/08/24222.2000.0022.1522,0040.10%
2018/08/23122.50322.5322.40-22,112-0.09%
2018/08/212421.8900.0022.40242,3641.01%
2018/08/203122.69122.0522.00302,5531.17%
2018/08/17121.40422.0821.90-32,702-0.11%
2018/08/14420.9500.0021.5043,0120.13%
2018/08/10521.5300.0021.4053,0240.17%
2018/08/09121.70121.6021.5503,0520.00%
2018/08/0300.00521.8421.35-53,048-0.16%
2018/07/3100.00221.5521.45-22,988-0.07%
2018/07/30521.40721.3021.55-23,013-0.07%
2018/07/2700.00320.2220.10-32,911-0.10%
2018/07/26119.5000.0019.8012,8890.03%
2018/07/2300.00219.2519.20-22,897-0.07%
2018/07/2000.00219.4519.40-22,899-0.07%
2018/07/19219.5500.0019.5522,8980.07%
2018/07/11219.45519.5019.55-32,894-0.10%
2018/07/0500.00118.7518.65-12,897-0.03%
2018/06/2600.00119.6519.90-12,879-0.03%
2018/06/25219.85119.9519.7512,8860.03%
2018/06/21220.5500.0020.5522,8660.07%
2018/06/14120.6500.0020.5512,7990.04%
2018/06/13421.08121.6020.9532,7930.11%
2018/06/1200.00721.0521.45-72,768-0.25%
2018/06/11221.251021.5021.15-82,725-0.29%
2018/06/07722.16522.4522.2022,6320.08%
2018/06/06922.69222.4322.4072,6090.27%
2018/06/051123.421023.3022.9512,5730.04%
2018/05/31123.30222.9323.40-12,426-0.04%
2018/05/30822.311022.4522.20-22,301-0.09%
2018/05/291823.391023.5522.9082,2040.36%
2018/05/28723.67623.5623.8012,0030.05%
2018/05/25523.15623.4723.40-11,795-0.06%
2018/05/2400.001022.1022.80-101,541-0.65%
2018/05/23220.58120.9021.0011,2830.08%
2018/05/2200.00520.2420.30-51,242-0.40%
2018/05/21320.50120.5519.9021,2170.16%
2018/05/18719.9300.0019.7571,1880.59%
2018/05/17219.60920.3219.95-71,190-0.59%
2018/05/153019.7500.0019.50301,1942.51%
2018/05/14219.30219.5019.7001,2420.00%
2018/05/09119.6000.0019.1511,2710.08%
2018/05/08519.6500.0019.6551,2700.39%
2018/05/07119.5500.0020.0511,2670.08%
2018/04/3000.00418.4018.70-41,281-0.31%
2018/04/27218.20217.8517.9501,3180.00%
2018/04/26418.45418.4018.1001,3530.00%
2018/04/2500.001018.2518.40-101,381-0.72%
2018/04/13119.4500.0019.4012,3480.04%
2018/04/12719.370.119.2019.3572,3490.30%
2018/04/11119.2500.0019.5012,3600.04%
2018/03/3100.00318.4318.45-32,424-0.12%
2018/03/29218.5500.0018.5022,4460.08%
2018/03/281018.5000.0018.50102,4780.40%
2018/03/27219.0000.0019.0022,4820.08%
2018/03/23818.5000.0018.9082,4970.32%
2018/03/22219.2500.0019.0522,4900.08%
2018/03/1900.001219.6019.30-122,472-0.49%
2018/03/14320.1000.0019.8532,4450.12%
2018/03/1300.00620.4920.40-62,423-0.25%
2018/03/12420.7100.0020.5542,4150.17%
2018/03/091420.9300.0020.75142,3900.59%
2018/03/08520.7000.0020.5052,3430.21%
2018/03/07721.0300.0020.5572,3290.30%
2018/03/06220.5800.0020.7522,2880.09%
2018/03/05220.5000.0020.1522,2380.09%
2018/02/06418.6000.0018.9042,2580.18%
2018/01/31120.9500.0020.9512,1980.05%
2018/01/2500.00520.6020.65-52,151-0.23%
2018/01/17521.8000.0021.7551,9400.26%
2018/01/15120.8500.0020.8511,6540.06%
2018/01/124621.065221.0221.25-61,575-0.38%
2018/01/11520.0500.0020.0551,2470.40%
國統 相關文章