康那香 (9919)-兆豐-公益券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
21.80
漲跌
▼0.25
漲幅
-1.13%
成交量
1,341張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	22.15	0	0.00	22.05	5	2,631	0.19%
2024/04/23	0	0.00	1	21.75	21.75	-1	2,587	-0.04%
2024/04/22	2	22.15	2	22.10	22.00	0	2,649	0.00%
2024/04/19	18	22.92	3	22.92	22.35	15	2,629	0.57%
2024/04/18	4	22.36	63	22.54	22.80	-59	2,488	-2.37%
2024/04/17	6	20.67	3	20.80	20.75	3	2,430	0.12%
2024/04/16	0	0.00	1	20.35	20.55	-1	2,590	-0.04%
2024/04/15	3	21.15	0	0.00	20.75	3	2,684	0.11%
2024/04/12	5	21.69	0	0.00	21.45	5	2,693	0.19%
2024/04/10	0	0.00	1	22.00	21.80	-1	4,113	-0.02%
2024/04/09	3	21.80	0	0.00	21.70	3	4,386	0.07%
2024/04/08	3	22.15	1	22.25	22.10	2	4,404	0.05%
2024/03/27	1	21.85	0	0.00	21.95	1	4,865	0.02%
2024/03/26	5	21.69	0	0.00	21.40	5	6,023	0.08%
2024/03/19	16	21.58	0	0.00	21.40	16	6,362	0.25%
2024/03/18	0	0.00	10	21.90	21.90	-10	6,396	-0.16%
2024/03/15	10	21.90	3	21.85	21.90	7	6,437	0.11%
2024/03/13	1	22.40	0	0.00	22.10	1	6,512	0.02%
2024/03/12	6	22.62	0	0.00	22.50	6	6,563	0.09%
2024/03/08	5	22.63	2	22.60	22.45	3	6,862	0.04%
2024/03/07	1	22.80	0	0.00	22.70	1	8,534	0.01%
2024/03/06	3	23.17	0	0.00	23.10	3	9,393	0.03%
2024/03/05	2	23.15	0	0.00	23.10	2	10,141	0.02%
2024/03/04	4	23.70	0	0.00	23.55	4	10,532	0.04%
2024/03/01	10	24.10	0	0.00	24.05	10	10,911	0.09%
2024/02/29	11	24.96	3	25.05	24.90	8	10,979	0.07%
2024/02/26	8	25.35	8	25.95	25.55	0	10,928	0.00%
2024/02/23	0	0.00	1	25.15	25.10	-1	10,915	-0.01%
2024/02/22	0	0.00	4	25.50	25.55	-4	10,995	-0.04%
2024/02/15	3	25.12	0	0.00	24.95	3	11,386	0.03%
2024/02/01	0	0.00	2	26.28	25.95	-2	11,353	-0.02%
2024/01/31	3	26.17	2	25.80	26.45	1	11,278	0.01%
2024/01/29	3	25.80	0	0.00	25.65	3	11,140	0.03%
2024/01/26	1	25.80	0	0.00	25.85	1	11,158	0.01%
2024/01/24	5	26.65	0	0.00	26.65	5	11,291	0.04%
2024/01/19	2	26.30	0	0.00	26.45	2	11,535	0.02%
2024/01/16	1	27.25	0	0.00	27.25	1	11,690	0.01%
2024/01/10	23	27.27	0	0.00	28.40	23	11,889	0.19%
2024/01/09	2	27.68	2	27.90	27.90	0	11,791	0.00%
2024/01/08	0	0.00	3	27.70	27.50	-3	11,844	-0.03%
2024/01/05	5	28.06	1	28.00	28.10	4	11,801	0.03%
2024/01/04	6	30.01	24	30.74	29.60	-18	11,515	-0.16%
2024/01/03	1	28.80	29	28.46	28.95	-28	10,549	-0.27%
2024/01/02	12	26.09	0	0.00	26.35	12	10,407	0.12%
2023/12/29	10	26.35	0	0.00	26.35	10	10,509	0.10%
2023/12/28	11	26.50	0	0.00	26.50	11	10,554	0.10%
2023/12/27	3	26.97	0	0.00	27.10	3	10,665	0.03%
2023/12/26	5	26.50	0	0.00	26.50	5	10,760	0.05%
2023/12/25	17	26.31	0	0.00	26.30	17	10,893	0.16%
2023/12/22	3	27.70	12	27.08	27.20	-9	10,928	-0.08%
2023/12/21	90	29.84	77	29.44	28.75	13	10,907	0.12%
2023/12/20	3	30.60	10	29.79	29.50	-7	9,853	-0.07%
2023/12/19	5	29.20	5	28.39	29.90	0	9,740	0.00%
2023/12/18	2	26.95	0	0.00	27.40	2	9,690	0.02%
2023/12/13	5	25.68	3	24.90	25.90	2	10,012	0.02%
2023/12/12	2	25.20	2	25.25	25.05	0	10,033	0.00%
2023/12/11	2	26.65	2	27.15	26.05	0	10,113	0.00%
2023/12/08	0	0.00	1	28.00	28.00	-1	10,120	-0.01%
2023/12/07	3	28.60	5	27.45	27.80	-2	10,166	-0.02%
2023/12/06	7	27.59	2	27.95	29.00	5	10,281	0.05%
2023/12/05	2	29.55	47	29.98	29.55	-45	10,287	-0.44%
2023/12/04	90	33.00	31	32.98	32.80	59	10,162	0.58%
2023/12/01	53	30.86	110	30.27	31.50	-57	8,547	-0.67%	大賣/
2023/11/30	77	28.42	95	27.52	28.65	-18	7,804	-0.23%
2023/11/29	53	24.77	16	25.83	26.05	37	7,375	0.50%
2023/11/28	9	23.51	9	23.59	23.70	0	7,184	0.00%
2023/11/27	3	21.55	4	21.55	21.55	-1	6,938	-0.01%
2023/11/17	2	19.15	0	0.00	19.15	2	7,239	0.03%
2023/10/18	0	0.00	1	18.25	18.25	-1	7,179	-0.01%
2023/10/17	1	19.15	0	0.00	18.70	1	7,121	0.01%
2023/10/05	4	19.25	0	0.00	19.05	4	7,102	0.06%
2023/10/04	2	19.90	0	0.00	19.80	2	7,084	0.03%
2023/10/03	0	0.00	1	20.00	20.00	-1	7,055	-0.01%
2023/10/02	1	20.25	0	0.00	20.00	1	6,915	0.01%
2023/09/26	2	20.35	2	19.95	20.25	0	6,622	0.00%
2023/09/01	0	0.00	34	20.30	20.35	-34	5,761	-0.59%
2023/08/28	9	18.06	5	18.81	17.95	4	5,668	0.07%
2023/08/25	0	0.00	1	18.35	18.35	-1	5,621	-0.02%
2023/08/24	2	17.90	0	0.00	17.80	2	5,516	0.04%
2023/08/23	0	0.00	2	18.20	18.15	-2	5,511	-0.04%
2023/08/22	0	0.00	7	18.47	18.50	-7	5,387	-0.13%
2023/08/18	1	16.70	1	16.95	17.00	0	5,165	0.00%
2023/08/16	6	17.35	0	0.00	17.35	6	5,234	0.11%
2023/08/11	0	0.00	1	20.05	20.05	-1	5,294	-0.02%
2023/08/04	0	0.00	5	19.45	19.55	-5	5,510	-0.09%
2023/06/27	1	20.00	0	0.00	19.60	1	5,712	0.02%
2023/05/22	0	0.00	1	17.85	17.70	-1	3,594	-0.03%
2023/05/18	0	0.00	2	17.65	17.70	-2	3,304	-0.06%
2023/05/15	2	16.75	0	0.00	17.55	2	2,970	0.07%
2023/05/10	2	17.70	0	0.00	17.75	2	2,763	0.07%
2023/05/09	1	17.85	0	0.00	17.90	1	2,695	0.04%
2023/04/26	3	16.75	0	0.00	17.35	3	1,848	0.16%
2023/03/30	0	0.00	1	17.90	17.60	-1	1,378	-0.07%
2023/03/24	0	17.30	0	0.00	17.20	0	2,256	0.00%
2023/03/15	0	0.00	1	16.80	16.80	-1	2,828	-0.04%
2023/02/23	0	0.00	1	17.60	17.60	-1	4,287	-0.02%
2023/02/22	1	17.45	0	0.00	17.45	1	4,392	0.02%
2023/02/09	0	0.00	0	17.70	17.55	0	5,201	0.00%
2023/02/08	1	17.65	0	0.00	17.60	1	5,370	0.02%
2023/02/07	0	0.00	0	17.80	17.65	0	5,467	0.00%
2023/01/03	5	18.00	0	0.00	18.00	5	6,676	0.07%
2022/12/27	3	18.15	0	0.00	18.20	3	6,766	0.04%
2022/12/26	44	19.18	44	18.73	18.60	0	6,771	0.00%
2022/12/23	4	18.51	4	17.90	17.90	0	6,655	0.00%
2022/12/20	67	20.30	70	19.72	18.10	-3	6,530	-0.05%
2022/12/09	1	18.70	0	0.00	18.70	1	5,979	0.02%
2022/11/30	2	17.50	0	0.00	17.50	2	5,414	0.04%
2022/11/29	0	0.00	5	17.40	17.65	-5	5,312	-0.09%
2022/11/28	3	16.55	0	0.00	16.70	3	5,136	0.06%
2022/11/24	2	17.25	0	0.00	17.20	2	5,075	0.04%
2022/11/23	3	17.35	0	0.00	17.30	3	5,017	0.06%
2022/11/22	1	17.80	3	17.72	17.75	-2	4,968	-0.04%
2022/11/18	2	16.80	0	0.00	16.65	2	4,763	0.04%
2022/11/08	0	0.00	2	17.00	17.20	-2	4,266	-0.05%
2022/11/03	2	16.80	0	0.00	16.65	2	3,786	0.05%
2022/10/26	0	0.00	10	15.20	15.20	-10	3,106	-0.32%
2022/10/19	10	15.15	0	0.00	15.25	10	2,809	0.36%
2022/10/18	0	0.00	1	15.15	15.15	-1	2,747	-0.04%
2022/10/06	3	16.40	0	0.00	16.40	3	2,405	0.12%
2022/09/28	6	15.40	0	0.00	15.00	6	2,160	0.28%
2022/09/27	4	15.95	0	0.00	16.00	4	2,126	0.19%
2022/09/26	6	16.40	0	0.00	16.50	6	2,030	0.30%
2022/09/20	6	17.80	0	0.00	17.65	6	1,754	0.34%
2022/09/02	0	0.00	2	19.18	19.00	-2	1,433	-0.14%
2022/09/01	2	19.08	1	19.20	18.95	1	1,420	0.07%
2022/08/31	1	19.20	2	19.30	18.95	-1	1,397	-0.07%
2022/08/30	0	0.00	2	18.25	18.35	-2	1,281	-0.16%
2022/08/29	2	17.75	0	0.00	17.80	2	1,199	0.17%
2022/08/26	2	18.60	2	18.70	18.45	0	1,155	0.00%
2022/08/25	0	0.00	4	18.40	18.05	-4	1,110	-0.36%
2022/08/17	2	17.25	0	0.00	17.30	2	1,013	0.20%
2022/08/16	0	0.00	2	17.50	17.50	-2	1,020	-0.20%
2022/08/02	2	16.50	0	0.00	16.35	2	1,160	0.17%
2022/07/13	0	0.00	1	17.45	17.65	-1	2,131	-0.05%
2022/07/12	1	16.95	0	0.00	16.75	1	2,124	0.05%
2022/07/05	0	0.00	2	17.40	17.45	-2	2,328	-0.09%
2022/06/27	0	0.00	2	18.95	18.85	-2	3,788	-0.05%
2022/06/24	2	18.60	0	0.00	18.60	2	3,889	0.05%
2022/06/09	0	0.00	1	20.65	20.65	-1	4,007	-0.02%
2022/06/02	2	20.65	0	0.00	20.65	2	4,039	0.05%
2022/06/01	6	20.80	0	0.00	20.75	6	4,053	0.15%
2022/05/18	0	0.00	2	21.60	21.55	-2	4,077	-0.05%
2022/05/11	5	22.25	0	0.00	21.60	5	4,114	0.12%
2022/05/06	6	23.05	3	23.20	23.30	3	4,139	0.07%
2022/05/03	4	22.30	2	22.30	22.30	2	4,275	0.05%
2022/04/29	4	23.75	0	0.00	23.75	4	4,539	0.09%
2022/04/28	6	25.20	8	25.56	24.70	-2	4,690	-0.04%
2022/04/26	9	25.96	8	25.50	25.70	1	4,779	0.02%
2022/04/25	10	26.90	6	26.82	26.90	4	4,727	0.08%
2022/04/18	2	24.25	0	0.00	24.10	2	6,380	0.03%
2022/04/15	0	0.00	8	24.25	24.20	-8	7,271	-0.11%
2022/04/14	3	24.20	0	0.00	24.20	3	7,780	0.04%
2022/04/13	7	24.91	0	0.00	24.75	7	8,011	0.09%
2022/04/12	4	25.03	0	0.00	25.00	4	8,265	0.05%
2022/04/11	5	26.93	2	26.90	26.10	3	8,488	0.04%
2022/04/07	22	27.27	22	27.60	27.05	0	8,349	0.00%
2022/04/06	6	27.10	11	27.18	27.00	-5	8,018	-0.06%
2022/04/01	2	26.75	4	27.03	26.40	-2	7,715	-0.03%
2022/03/31	8	26.08	9	25.87	26.00	-1	7,324	-0.01%
2022/03/30	1	25.15	19	25.00	24.75	-18	7,101	-0.25%
2022/03/29	20	24.22	0	0.00	24.15	20	7,003	0.29%
2022/03/28	1	25.45	9	25.50	25.55	-8	6,891	-0.12%
2022/03/25	0	0.00	1	23.85	23.25	-1	6,857	-0.01%
2022/03/24	6	23.77	0	0.00	23.85	6	6,837	0.09%
2022/03/23	0	0.00	2	22.90	23.05	-2	6,935	-0.03%
2022/03/07	4	22.44	0	0.00	22.35	4	7,437	0.05%
2022/02/21	8	25.00	0	0.00	24.90	8	7,718	0.10%
2022/02/18	2	25.35	0	0.00	25.45	2	7,699	0.03%
2022/02/16	2	25.55	0	0.00	25.50	2	7,689	0.03%
2022/02/10	0	0.00	1	26.25	26.65	-1	7,541	-0.01%
2022/02/09	1	26.00	0	0.00	26.25	1	7,521	0.01%
2022/02/08	0	0.00	1	26.00	26.15	-1	7,501	-0.01%
2022/02/07	5	26.41	0	0.00	26.20	5	7,461	0.07%
2022/01/26	2	27.05	0	0.00	28.00	2	7,423	0.03%
2022/01/25	0	0.00	1	29.30	28.35	-1	7,396	-0.01%
2022/01/24	2	29.75	5	30.42	29.80	-3	7,295	-0.04%
2022/01/21	2	29.10	0	0.00	29.05	2	6,958	0.03%
2022/01/20	3	28.25	1	28.25	28.35	2	6,764	0.03%
2022/01/19	0	0.00	1	29.45	29.20	-1	6,671	-0.01%
2022/01/18	4	29.21	3	29.77	29.20	1	6,579	0.02%
2022/01/17	6	30.02	4	30.29	29.80	2	6,431	0.03%
2022/01/14	8	30.59	14	30.56	30.05	-6	6,202	-0.10%
2022/01/13	11	31.53	15	31.32	30.95	-4	5,702	-0.07%
2022/01/12	15	29.91	8	30.94	29.70	7	5,147	0.14%
2022/01/11	10	31.34	12	32.51	30.95	-2	4,627	-0.04%
2022/01/10	16	33.28	24	34.00	34.35	-8	4,289	-0.19%
2022/01/07	7	29.95	48	30.02	31.25	-41	3,379	-1.21%
2022/01/06	62	29.32	47	29.05	28.60	15	2,837	0.53%
2022/01/05	1	28.20	4	28.44	27.35	-3	2,543	-0.12%
2022/01/04	5	28.44	11	28.00	28.35	-6	2,273	-0.26%
2022/01/03	3	26.48	6	26.36	26.35	-3	2,007	-0.15%
2021/12/28	1	25.75	0	0.00	25.70	1	1,953	0.05%
2021/12/27	0	0.00	1	26.40	25.95	-1	1,968	-0.05%
2021/12/23	1	25.75	0	0.00	25.75	1	1,955	0.05%
2021/12/17	1	26.50	1	26.80	25.95	0	1,902	0.00%
2021/12/14	0	0.00	2	25.30	24.85	-2	1,779	-0.11%
2021/12/13	0	0.00	2	24.88	25.10	-2	1,749	-0.11%
2021/12/10	10	25.87	1	26.85	25.45	9	1,742	0.52%
2021/12/09	0	0.00	1	24.85	24.60	-1	1,631	-0.06%
2021/12/08	0	0.00	1	25.10	25.05	-1	1,664	-0.06%
2021/12/07	1	25.60	0	0.00	25.65	1	1,752	0.06%
2021/12/03	2	25.40	0	0.00	25.90	2	2,645	0.08%
2021/12/02	3	26.33	1	26.15	26.10	2	2,779	0.07%
2021/11/30	3	24.78	3	25.03	24.85	0	2,536	0.00%
2021/11/26	0	0.00	5	23.10	24.95	-5	2,255	-0.22%
2021/11/22	1	22.70	0	0.00	22.75	1	2,153	0.05%
2021/11/19	5	22.45	0	0.00	22.30	5	2,151	0.23%
2021/11/12	0	0.00	7	22.10	22.20	-7	2,181	-0.32%
2021/11/03	5	22.65	0	0.00	22.75	5	2,359	0.21%
2021/11/02	2	22.80	19	22.91	23.10	-17	2,347	-0.72%
2021/10/27	1	21.90	0	0.00	22.05	1	2,421	0.04%
2021/10/25	7	22.25	0	0.00	22.10	7	2,475	0.28%
2021/10/21	0	0.00	16	22.35	22.45	-16	2,487	-0.64%
2021/10/18	22	22.20	0	0.00	22.25	22	2,507	0.88%
2021/10/04	2	22.05	0	0.00	22.00	2	2,681	0.07%
2021/09/24	2	23.55	2	23.70	23.60	0	2,727	0.00%
2021/09/16	0	0.00	1	24.65	24.70	-1	2,759	-0.04%
2021/09/14	1	25.70	3	25.13	25.10	-2	2,895	-0.07%
2021/09/13	5	24.98	0	0.00	24.85	5	2,880	0.17%
2021/09/10	5	26.05	1	26.20	26.00	4	2,863	0.14%
2021/09/09	6	28.05	2	29.30	27.30	4	2,772	0.14%
2021/09/08	6	28.76	16	28.84	29.15	-10	2,141	-0.47%
2021/09/07	35	26.42	31	26.30	26.50	4	1,856	0.22%
2021/09/06	1	23.30	10	23.15	24.10	-9	1,742	-0.52%
2021/09/03	10	22.65	0	0.00	22.50	10	1,711	0.58%
2021/08/30	3	23.50	0	0.00	23.30	3	1,931	0.16%
2021/08/26	0	0.00	1	23.00	22.75	-1	2,159	-0.05%
2021/08/18	2	22.45	1	23.15	23.50	1	2,877	0.03%
2021/08/16	4	23.85	0	0.00	23.45	4	3,394	0.12%
2021/08/13	1	25.20	0	0.00	25.00	1	3,717	0.03%
2021/08/10	0	0.00	27	26.45	26.30	-27	6,105	-0.44%
2021/08/04	10	28.70	1	28.65	28.65	9	8,465	0.11%
2021/08/03	5	28.49	0	0.00	28.55	5	8,798	0.06%
2021/08/02	3	28.85	3	29.00	29.15	0	8,792	0.00%
2021/07/30	6	33.90	20	33.88	33.85	-14	8,738	-0.16%
2021/07/29	1	33.70	0	0.00	33.90	1	8,729	0.01%
2021/07/28	1	33.55	1	33.50	33.55	0	8,730	0.00%
2021/07/27	6	33.92	0	0.00	33.80	6	8,837	0.07%
2021/07/21	1	33.25	0	0.00	33.20	1	9,289	0.01%
2021/07/20	1	34.25	0	0.00	33.55	1	9,302	0.01%
2021/07/13	4	33.05	0	0.00	32.70	4	9,289	0.04%
2021/07/12	5	33.70	1	33.95	33.60	4	9,267	0.04%
2021/07/09	0	0.00	1	33.95	33.80	-1	9,274	-0.01%
2021/07/08	2	33.60	0	0.00	33.80	2	9,303	0.02%
2021/07/07	0	0.00	6	33.83	33.70	-6	9,325	-0.06%
2021/07/06	1	33.75	0	0.00	33.85	1	9,359	0.01%
2021/07/05	1	34.00	5	33.80	33.95	-4	9,369	-0.04%
2021/07/02	5	34.25	0	0.00	34.25	5	9,369	0.05%
2021/07/01	0	0.00	1	34.20	34.20	-1	9,384	-0.01%
2021/06/29	0	0.00	0	34.75	34.25	0	9,439	0.00%
2021/06/28	0	0.00	13	35.20	34.70	-13	9,476	-0.14%
2021/06/24	15	35.03	1	34.10	34.60	14	9,554	0.15%
2021/06/23	1	33.55	0	0.00	33.90	1	9,437	0.01%
2021/06/22	10	33.85	0	0.00	33.80	10	9,449	0.11%
2021/06/18	1	34.20	0	0.00	34.15	1	9,501	0.01%
2021/06/15	14	34.19	0	0.00	34.30	14	9,555	0.15%
2021/06/11	3	35.30	0	0.00	35.10	3	9,555	0.03%
2021/06/09	10	36.10	2	36.50	36.10	8	9,598	0.08%
2021/06/08	3	36.70	18	36.30	36.25	-15	9,611	-0.16%
2021/06/07	8	36.78	0	0.00	36.50	8	9,612	0.08%
2021/06/04	10	37.37	4	37.04	36.30	6	9,542	0.06%
2021/06/01	2	35.63	4	35.88	36.10	-2	9,416	-0.02%
2021/05/31	4	35.74	2	35.70	35.70	2	9,402	0.02%
2021/05/28	6	36.25	1	36.25	36.30	5	9,363	0.05%
2021/05/26	6	36.82	10	36.65	36.45	-4	10,027	-0.04%
2021/05/25	19	36.03	4	35.73	35.45	15	9,910	0.15%
2021/05/24	11	38.99	10	37.45	36.85	1	9,717	0.01%
2021/05/21	0	0.00	5.2	38.13	37.80	-5.2	9,440	-0.05%
2021/05/20	3	41.17	11.1	40.95	39.50	-8.1	9,144	-0.09%
2021/05/19	20	41.32	37	41.60	40.20	-17	8,711	-0.20%
2021/05/18	53.3	44.04	33.3	43.68	43.55	20	8,114	0.25%
2021/05/17	0	0.00	14	43.80	43.80	-14	6,894	-0.20%
2021/05/14	66	44.31	49	44.03	39.85	17	6,890	0.25%
2021/05/13	3	43.00	2	43.00	43.00	1	4,913	0.02%
2021/05/12	7	38.59	16	39.10	39.10	-9	4,854	-0.19%
2021/05/11	3	34.98	16	33.97	35.55	-13	4,634	-0.28%
2021/05/10	1	32.00	0	0.00	32.35	1	4,454	0.02%
2021/05/07	1	32.35	0	0.00	32.60	1	4,501	0.02%
2021/05/06	0	0.00	3	32.40	32.50	-3	4,587	-0.07%
2021/05/05	10	32.90	10	33.20	33.10	0	4,659	0.00%
2021/05/04	3.1	33.49	1	34.10	33.15	2.1	4,901	0.04%
2021/05/03	9	36.25	4	36.03	34.90	5	5,150	0.10%
2021/04/29	1	34.25	6	34.10	34.15	-5	5,000	-0.10%
2021/04/28	1	33.35	0	0.00	33.45	1	5,510	0.02%
2021/04/23	2	33.05	1	33.00	33.15	1	6,359	0.02%
2021/04/22	0	0.00	3	33.55	33.20	-3	6,372	-0.05%
2021/04/21	0	0.00	7	34.21	34.00	-7	6,382	-0.11%
2021/04/20	6	33.75	1	33.65	33.70	5	6,563	0.08%
2021/04/19	5	33.80	0.1	34.59	33.95	5	6,806	0.07%
2021/04/16	1	33.70	0.1	33.90	33.80	0.9	6,875	0.01%
2021/04/15	2	33.58	2.3	33.98	34.00	-0.3	6,897	0.00%
2021/04/14	1	33.40	0	0.00	33.40	1	6,917	0.01%
2021/04/13	2.1	34.15	0	0.00	34.00	2.1	6,923	0.03%
2021/04/12	1	34.40	2.2	34.61	34.25	-1.2	6,934	-0.02%
2021/04/09	0	0.00	9.3	34.75	34.75	-9.3	6,941	-0.13%
2021/04/08	1	34.75	3	34.65	34.70	-2	7,123	-0.03%
2021/04/07	9	34.55	1	34.60	34.60	8	7,128	0.11%
2021/04/06	7	34.34	1	34.35	34.70	6	7,151	0.08%
2021/04/01	6.2	35.12	0	0.00	35.10	6.2	7,122	0.09%
2021/03/31	1.1	35.38	3	35.65	35.30	-1.9	7,183	-0.03%
2021/03/30	1	35.30	0	0.00	35.30	1	7,272	0.01%
2021/03/29	1	34.85	2	34.95	34.85	-1	8,068	-0.01%
2021/03/26	0	0.00	2	34.35	34.40	-2	8,235	-0.02%
2021/03/25	2	34.23	4	34.43	34.15	-2	8,271	-0.02%
2021/03/23	5	34.01	0	0.00	34.50	5	8,265	0.06%
2021/03/22	0	0.00	30	34.73	34.45	-30	8,288	-0.36%
2021/03/19	1	34.80	0	0.00	34.80	1	8,277	0.01%
2021/03/18	2	34.68	0	0.00	34.70	2	8,284	0.02%
2021/03/17	0.2	34.60	5	34.70	34.80	-4.8	8,329	-0.06%
2021/03/16	0.1	34.60	0.1	34.65	34.50	0	8,303	0.00%
2021/03/15	4.2	34.38	5	34.35	34.40	-0.9	8,295	-0.01%
2021/03/11	0	0.00	0.1	34.10	33.95	-0.1	8,427	0.00%
2021/03/10	0.2	33.60	5	34.04	34.00	-4.8	8,445	-0.06%
2021/03/09	4.1	34.03	1	34.30	33.95	3.1	8,440	0.04%
2021/03/08	2.1	33.36	0	0.00	33.85	2.1	8,373	0.03%
2021/03/04	3	33.58	0	0.00	33.50	3	8,494	0.04%
2021/03/03	0	0.00	2	33.05	33.20	-2	8,551	-0.02%
2021/03/02	1	33.90	10	33.65	33.70	-9	8,555	-0.11%
2021/02/26	75	33.92	7	34.17	34.30	68	8,565	0.79%
2021/02/25	29	31.18	5	30.94	31.90	24	8,000	0.30%
2021/02/23	6	29.05	0	0.00	29.00	6	7,904	0.08%
2021/02/19	0	0.00	1	29.05	29.05	-1	7,965	-0.01%
2021/02/18	1	28.40	1	28.75	28.75	0	8,083	0.00%
2021/02/17	1	28.10	4	28.33	28.20	-3	8,077	-0.04%
2021/02/05	3	30.40	1	30.30	30.35	2	8,015	0.02%
2021/02/04	1	31.35	0	0.00	30.75	1	8,034	0.01%
2021/02/02	0	0.00	2	31.20	31.35	-2	8,347	-0.02%
2021/02/01	1	31.10	1	32.00	31.20	0	8,394	0.00%
2021/01/27	1	33.30	0	0.00	32.95	1	8,203	0.01%
2021/01/26	7	34.76	5	35.39	34.05	2	8,138	0.02%
2021/01/25	8	36.01	17	35.65	34.85	-9	7,957	-0.11%
2021/01/22	6	33.97	2	34.05	33.10	4	7,696	0.05%
2021/01/21	3	35.37	1	34.30	33.95	2	8,364	0.02%
2021/01/20	1	34.50	5	34.70	34.85	-4	7,821	-0.05%
2021/01/18	0	0.00	11	31.93	31.00	-11	7,473	-0.15%
2021/01/15	1	29.80	1	30.05	29.85	0	7,291	0.00%
2021/01/13	14	30.88	14	30.44	30.45	0	7,387	0.00%
2021/01/12	0	0.00	1	32.45	32.45	-1	7,546	-0.01%
2021/01/06	2	31.88	0	0.00	31.85	2	7,656	0.03%
2020/12/30	0	0.00	2	32.35	32.55	-2	7,763	-0.03%
2020/12/28	1	33.50	0	0.00	33.15	1	8,416	0.01%
2020/12/25	1	33.15	0	0.00	33.00	1	8,418	0.01%
2020/12/23	8	36.74	8	36.70	35.00	0	8,312	0.00%
2020/12/22	3	34.40	0	0.00	34.45	3	7,588	0.04%
2020/12/21	2	31.60	1	31.60	31.35	1	7,440	0.01%
2020/12/16	2	31.60	0	0.00	31.40	2	7,548	0.03%
2020/12/14	1	31.55	0	0.00	31.25	1	7,560	0.01%
2020/12/11	3	31.45	2	31.25	31.30	1	7,553	0.01%
2020/12/04	0	0.00	4	33.60	33.35	-4	7,732	-0.05%
2020/12/02	0	0.00	1	35.10	34.50	-1	7,748	-0.01%
2020/12/01	1	36.00	0	0.00	35.10	1	7,843	0.01%
2020/11/30	17	35.65	4	35.15	35.65	13	7,836	0.17%
2020/11/27	27	34.47	20	33.42	34.55	7	7,794	0.09%
2020/11/26	2	34.15	18	33.87	33.60	-16	7,786	-0.21%
2020/11/25	48	33.58	45	33.96	33.50	3	7,965	0.04%
2020/11/24	0	0.00	2	35.45	35.05	-2	8,319	-0.02%
2020/11/23	0	0.00	1	35.15	35.70	-1	8,341	-0.01%
2020/11/20	1	36.60	2	36.60	36.65	-1	8,374	-0.01%
2020/11/19	3	37.13	12	36.88	36.85	-9	8,500	-0.11%
2020/11/18	5	36.30	3	36.43	36.40	2	8,560	0.02%
2020/11/17	2	36.55	2	37.40	36.75	0	8,674	0.00%
2020/11/13	0	0.00	1	38.90	38.80	-1	8,958	-0.01%
2020/11/12	1	38.10	1	38.15	38.35	0	9,323	0.00%
2020/11/11	1	38.70	0	0.00	38.70	1	9,481	0.01%
2020/11/10	4	38.73	1	38.65	39.80	3	9,804	0.03%
2020/11/09	0	0.00	15	41.44	41.45	-15	9,835	-0.15%
2020/10/30	4	41.38	0	0.00	41.15	4	14,841	0.03%
2020/10/29	17	42.99	23	43.09	41.75	-6	15,279	-0.04%
2020/10/28	11	41.05	0	0.00	41.10	11	14,546	0.08%
2020/10/27	11	42.49	12	41.69	41.50	-1	14,573	-0.01%
2020/10/26	0	0.00	2	41.20	41.05	-2	14,400	-0.01%
2020/10/23	1	41.65	6	41.65	41.85	-5	14,606	-0.03%
2020/10/22	1	41.65	3	42.10	41.70	-2	14,770	-0.01%
2020/10/21	2	41.15	0	0.00	41.30	2	14,826	0.01%
2020/10/20	28	42.40	20	42.54	41.30	8	14,919	0.05%
2020/10/19	5	41.34	1	41.00	40.80	4	14,861	0.03%
2020/10/16	11	43.26	14	41.20	41.10	-3	15,316	-0.02%
2020/10/15	4	40.09	1	40.00	39.85	3	15,244	0.02%
2020/10/14	2	40.38	0	0.00	40.30	2	15,770	0.01%
2020/10/13	1	40.35	2	40.70	40.95	-1	15,880	-0.01%
2020/10/12	4	40.94	0	0.00	40.10	4	15,863	0.03%
2020/10/08	0	0.00	1	42.20	42.20	-1	15,870	-0.01%
2020/10/06	14	42.95	11	43.43	42.25	3	16,365	0.02%
2020/10/05	2	41.68	5	42.36	43.10	-3	16,582	-0.02%
2020/09/29	0	0.00	2	38.95	38.90	-2	16,483	-0.01%
2020/09/28	41	39.29	42	38.90	39.20	-1	16,583	-0.01%
2020/09/25	3	39.62	1	38.45	39.95	2	16,639	0.01%
2020/09/24	2	42.00	1	41.85	41.75	1	16,614	0.01%
2020/09/22	5	42.53	0	0.00	42.00	5	16,807	0.03%
2020/09/17	3	43.00	5	42.96	42.55	-2	17,483	-0.01%
2020/09/16	3	42.00	0	0.00	42.00	3	17,744	0.02%
2020/09/15	1	42.30	0	0.00	42.60	1	18,017	0.01%
2020/09/14	24	43.24	27	43.65	42.85	-3	18,254	-0.02%
2020/09/11	20	40.70	15	39.95	40.40	5	18,339	0.03%
2020/09/10	3	41.77	17	41.70	41.60	-14	18,519	-0.08%
2020/09/08	3	42.78	3	43.00	42.75	0	19,330	0.00%
2020/09/07	1	42.95	0	0.00	42.90	1	19,965	0.01%
2020/09/04	0	0.00	11	44.98	43.50	-11	21,109	-0.05%
2020/09/03	1	44.40	0	0.00	44.00	1	21,681	0.00%
2020/09/02	3	44.90	10	44.91	44.70	-7	21,662	-0.03%
2020/09/01	1	44.90	1	44.85	44.85	0	21,619	0.00%
2020/08/31	11	44.72	14	45.19	45.50	-3	21,531	-0.01%
2020/08/28	47	44.59	79	45.18	43.85	-32	21,305	-0.15%
2020/08/27	2	42.78	2	43.03	43.00	0	20,818	0.00%
2020/08/26	22	42.58	3	42.65	42.85	19	20,804	0.09%
2020/08/25	8	42.34	14	42.24	42.25	-6	20,741	-0.03%
2020/08/24	31	44.21	2	44.50	43.60	29	20,645	0.14%
2020/08/21	12	44.41	16	44.67	45.00	-4	20,690	-0.02%
2020/08/20	36	43.79	26	44.33	43.50	10	20,558	0.05%
2020/08/19	36	45.36	22	45.03	44.85	14	21,161	0.07%
2020/08/18	67	45.79	62	46.46	45.20	5	21,173	0.02%
2020/08/17	18	44.76	9	45.03	44.95	9	21,383	0.04%
2020/08/14	19	44.51	19	44.87	44.60	0	21,322	0.00%
2020/08/13	7	44.36	15	44.66	42.90	-8	21,045	-0.04%
2020/08/12	53	44.94	58	44.73	44.90	-5	20,887	-0.02%
2020/08/11	107	45.57	127	46.62	44.55	-20	20,401	-0.10%	大買/大賣/
2020/08/10	70	48.58	51	49.39	48.80	19	19,722	0.10%
2020/08/07	117	49.48	122	49.05	47.70	-5	18,984	-0.03%	大買/大賣/
2020/08/06	70	45.78	52	46.74	47.15	18	17,473	0.10%
2020/08/05	9	42.30	15	42.79	42.90	-6	16,631	-0.04%
2020/08/04	80	42.88	69	43.94	42.00	11	16,377	0.07%
2020/08/03	0	0.00	25	41.23	41.25	-25	15,918	-0.16%
2020/07/31	20	37.65	10	37.55	37.50	10	16,568	0.06%
2020/07/30	1	37.80	3	37.72	37.95	-2	16,521	-0.01%
2020/07/29	1	38.15	0	0.00	37.15	1	16,398	0.01%
2020/07/28	11	36.99	59	36.37	36.35	-48	16,201	-0.30%
2020/07/27	7	36.99	8	37.02	37.15	-1	16,177	-0.01%
2020/07/24	34	39.46	7	39.34	39.00	27	16,527	0.16%
2020/07/23	45	40.78	3	40.67	40.00	42	17,579	0.24%
2020/07/22	27	40.62	27	41.09	39.65	0	18,164	0.00%
2020/07/21	11	40.22	15	39.64	39.00	-4	18,716	-0.02%
2020/07/20	29	38.35	32	38.78	40.40	-3	18,688	-0.02%
2020/07/17	0	0.00	12	37.68	37.50	-12	18,374	-0.07%
2020/07/15	0	0.00	1	42.50	40.80	-1	18,332	-0.01%
2020/07/14	1	44.45	2	43.05	42.80	-1	18,413	-0.01%
2020/07/13	50	43.94	49	43.46	42.90	1	18,295	0.01%
2020/07/10	1	40.65	16	42.95	42.90	-15	17,974	-0.08%
2020/07/09	10	39.80	3	40.55	39.85	7	17,604	0.04%
2020/07/08	10	41.90	6	41.57	41.25	4	17,724	0.02%
2020/07/07	0	0.00	2	42.30	41.20	-2	17,747	-0.01%
2020/07/03	1	43.20	3	43.30	43.00	-2	17,670	-0.01%
2020/07/02	4	43.98	0	0.00	43.65	4	17,985	0.02%
2020/07/01	11	43.90	17	43.39	43.65	-6	18,241	-0.03%
2020/06/30	53	43.58	55	44.89	43.25	-2	18,155	-0.01%
2020/06/29	18	43.41	14	44.83	44.95	4	17,899	0.02%
2020/06/24	0	0.00	5	42.88	40.90	-5	17,664	-0.03%
2020/06/23	12	44.13	10	44.30	43.80	2	17,487	0.01%
2020/06/22	3	44.37	1	44.10	43.60	2	17,195	0.01%
2020/06/19	1	45.30	1	46.20	46.50	0	17,072	0.00%
2020/06/18	6	47.72	17	47.67	47.50	-11	16,902	-0.07%
2020/06/17	27	48.75	31	48.94	48.10	-4	16,717	-0.02%
2020/06/16	3	48.50	26	48.25	47.85	-23	16,560	-0.14%
2020/06/15	157	49.84	134	49.71	48.85	23	16,495	0.14%	大買/大賣/
2020/06/12	37	49.21	2	47.33	48.55	35	16,143	0.22%
2020/06/11	76	47.60	112	48.14	46.95	-36	15,784	-0.23%	大賣/
2020/06/10	6	46.39	61	45.36	46.85	-55	14,904	-0.37%
2020/06/09	1	42.60	0	0.00	42.60	1	14,432	0.01%
2020/06/05	0	0.00	1	41.80	43.00	-1	14,929	-0.01%
2020/06/04	10	43.40	1	40.50	41.05	9	15,136	0.06%
2020/06/03	10	40.00	10	41.70	41.45	0	15,412	0.00%
2020/06/02	26	40.68	0	0.00	39.80	26	16,030	0.16%
2020/06/01	1	45.40	0	0.00	44.00	1	16,146	0.01%
2020/05/29	0	0.00	2	45.40	45.40	-2	16,548	-0.01%
2020/05/28	30	39.42	31	40.48	41.30	-1	16,806	-0.01%
2020/05/26	60	47.70	58	47.50	48.05	2	17,733	0.01%
2020/05/25	2	43.70	1	43.70	43.70	1	17,104	0.01%
2020/05/22	2	39.48	13	39.71	39.75	-11	17,909	-0.06%
2020/05/21	10	33.20	101	33.23	36.15	-91	17,901	-0.51%	大賣/
2020/05/20	0	0.00	100	32.32	32.90	-100	18,253	-0.55%
2020/05/19	104	29.06	172	31.31	29.95	-68	18,197	-0.37%	大買/大賣/
2020/05/18	0	0.00	41	29.22	29.25	-41	18,096	-0.23%
2020/05/15	134	25.63	2	26.75	26.60	132	18,113	0.73%	大買/鉅額交易
2020/05/14	5	29.20	2	29.55	28.25	3	18,059	0.02%
2020/05/13	0	0.00	47	31.31	31.35	-47	17,985	-0.26%
2020/05/12	234	30.84	7	29.70	29.70	227	17,868	1.27%	大買/鉅額交易
2020/05/08	43	36.97	51	36.65	36.60	-8	17,708	-0.05%
2020/05/07	191	38.01	199	40.34	40.65	-8	17,789	-0.04%	大買/大賣/
2020/04/30	9	30.59	2	30.65	30.65	7	18,813	0.04%
2020/04/29	41	27.11	17	27.64	27.90	24	18,662	0.13%
2020/04/28	224	25.39	308	25.25	25.40	-84	18,157	-0.46%	大買/大賣/
2020/04/27	138	22.65	25.1	22.97	23.10	112.9	16,950	0.67%	大買/鉅額交易
2020/04/24	30	20.58	33	20.73	21.00	-3	16,182	-0.02%
2020/04/23	3	19.05	31	19.30	19.10	-28	15,249	-0.18%
2020/04/22	32	19.12	3	19.13	18.95	29	15,083	0.19%
2020/04/21	19	18.66	0	0.00	18.50	19	14,872	0.13%
2020/04/17	4	18.31	4	18.49	18.60	0	14,704	0.00%
2020/04/16	1	18.95	0	0.00	19.00	1	14,537	0.01%
2020/04/15	3	19.20	19	19.41	18.90	-16	14,440	-0.11%
2020/04/14	7	19.99	0	0.00	19.75	7	14,241	0.05%
2020/04/13	3	20.35	2	20.15	20.05	1	14,044	0.01%
2020/04/10	3	19.85	1	19.60	19.55	2	13,919	0.01%
2020/04/09	5	19.55	6	19.72	19.50	-1	13,830	-0.01%
2020/04/08	9	19.91	22	19.58	19.40	-13	13,914	-0.09%
2020/04/07	11	20.26	14	20.21	19.35	-3	13,867	-0.02%
2020/04/06	42	19.34	46	19.86	20.15	-4	13,445	-0.03%
2020/04/01	11	18.49	1	18.45	18.35	10	13,050	0.08%
2020/03/30	2	18.10	3	18.32	18.10	-1	12,901	-0.01%
2020/03/27	2	17.80	2	17.90	17.80	0	12,798	0.00%
2020/03/26	3	18.35	3	18.37	18.30	0	12,739	0.00%
2020/03/25	5	18.10	7	18.11	18.10	-2	12,671	-0.02%
2020/03/24	6	17.83	8	17.91	18.10	-2	12,486	-0.02%
2020/03/23	3	17.97	2	18.18	17.95	1	12,337	0.01%
2020/03/20	3	18.65	5	18.38	18.25	-2	12,215	-0.02%
2020/03/19	10	18.37	6	18.27	18.00	4	12,056	0.03%
2020/03/18	38	18.86	37	19.45	18.85	1	11,763	0.01%
2020/03/17	1	20.00	3	19.07	19.10	-2	11,493	-0.02%
2020/03/16	1	18.30	8	18.74	18.95	-7	11,149	-0.06%
2020/03/13	5	17.60	0	0.00	17.25	5	10,823	0.05%
2020/03/12	3	19.18	3	18.75	19.00	0	10,582	0.00%
2020/03/11	6	19.55	6	19.05	18.95	0	10,291	0.00%
2020/03/10	3	19.30	45	18.30	18.45	-42	9,986	-0.42%
2020/03/09	11	20.33	4	21.50	19.75	7	9,746	0.07%
2020/03/06	29	21.61	28	21.78	21.05	1	9,442	0.01%
2020/03/05	13	20.60	0	0.00	20.90	13	8,773	0.15%
2020/03/04	3	21.28	3	22.02	21.05	0	8,549	0.00%
2020/03/03	16	20.71	20	20.73	21.20	-4	8,052	-0.05%
2020/03/02	29	21.37	47	21.50	21.35	-18	7,726	-0.23%
2020/02/27	113	20.69	127	20.81	20.55	-14	7,231	-0.19%	大買/大賣/
2020/02/26	12	20.32	22	20.19	19.90	-10	6,528	-0.15%
2020/02/25	110	21.17	346	21.10	20.00	-236	6,233	-3.79%	大買/大賣/鉅額交易
2020/02/24	260	20.38	41	20.16	20.40	219	5,243	4.18%	大買/鉅額交易
2020/02/21	13	18.65	36	18.65	18.55	-23	4,621	-0.50%
2020/02/20	2	17.25	25	17.20	17.25	-23	4,095	-0.56%
2020/02/19	5	16.85	15	16.90	16.85	-10	4,005	-0.25%
2020/02/18	0	0.00	5	17.20	17.15	-5	3,932	-0.13%
2020/02/17	3	17.43	0	0.00	17.20	3	3,882	0.08%
2020/02/14	27	16.40	32	16.63	16.60	-5	3,782	-0.13%
2020/02/13	41	16.39	50	16.65	16.80	-9	3,729	-0.24%
2020/02/12	8	17.48	2	17.13	17.00	6	3,607	0.17%
2020/02/11	0	0.00	2	18.00	17.75	-2	3,500	-0.06%
2020/02/10	16	18.08	46	17.74	18.00	-30	3,430	-0.87%
2020/02/07	78	17.05	51	17.84	18.45	27	3,259	0.83%
2020/02/06	51	16.98	41	16.80	16.80	10	2,982	0.34%
2020/02/05	84	18.74	133	18.53	18.65	-49	2,830	-1.73%	大賣/
2020/02/04	88	19.23	212	19.24	19.25	-124	2,486	-4.99%	大賣/鉅額交易
2020/02/03	10	17.50	0	0.00	17.50	10	1,327	0.75%
2020/01/31	56	15.95	0	0.00	15.95	56	1,287	4.35%
2020/01/30	2	14.50	0	0.00	14.50	2	1,257	0.16%
2020/01/20	1	13.20	40	13.20	13.20	-39	1,248	-3.12%
2020/01/17	2	12.10	0	0.00	12.00	2	1,116	0.18%
2020/01/08	0	0.00	2	10.95	10.90	-2	784	-0.25%
2020/01/06	0	0.00	1	11.70	11.85	-1	702	-0.14%
2020/01/02	1	11.30	17	11.92	11.70	-16	480	-3.33%
2019/12/19	3	10.15	0	0.00	10.20	3	186	1.61%
2019/12/03	15	10.30	0	0.00	10.30	15	177	8.43%
2019/12/02	5	10.30	0	0.00	10.30	5	176	2.83%
2019/10/28	0	0.00	2	10.60	10.70	-2	154	-1.29%
2019/10/25	2	10.70	0	0.00	10.70	2	153	1.30%
2019/09/25	0	0.00	0	10.30	10.35	0	139	0.00%
2019/09/17	0	0.00	0	10.40	10.40	0	138	0.00%
2019/09/12	0	0.00	2	10.40	10.35	-2	141	-1.41%
2019/09/06	0	0.00	85	10.35	10.40	-85	138	-61.27%
2019/08/30	1	10.40	0	0.00	10.35	1	138	0.72%
2019/08/28	0	0.00	2	10.40	10.40	-2	138	-1.44%
2019/08/20	4	10.53	0	0.00	10.55	4	136	2.93%
2019/08/16	2	10.40	2	10.50	10.50	0	136	0.00%
2019/08/14	1	10.65	0	0.00	10.60	1	134	0.74%
2019/08/06	5	10.55	0	0.00	10.50	5	133	3.76%
2019/07/29	2	10.70	0	0.00	10.70	2	133	1.50%
2019/07/25	5	10.65	0	0.00	10.65	5	135	3.70%
2019/07/02	15	10.65	0	0.00	10.65	15	108	13.82%
2019/06/25	5	10.65	0	0.00	10.65	5	109	4.56%
2019/06/18	15	10.65	0	0.00	10.65	15	107	13.98%
2019/06/17	0	0.00	5	10.60	10.75	-5	108	-4.61%
2019/05/14	5	10.75	0	0.00	10.70	5	265	1.89%
2019/05/06	15	11.00	0	0.00	11.00	15	267	5.61%
2019/04/18	25	11.11	0	0.00	11.10	25	265	9.42%
2019/04/16	0	0.00	16	11.10	11.10	-16	263	-6.08%
2019/04/11	15	11.33	1	11.30	11.30	14	255	5.49%
2019/04/08	1	11.35	0	0.00	11.40	1	250	0.40%
2019/04/03	30	11.15	2	11.15	11.15	28	248	11.28%
2019/04/02	8	11.12	0	0.00	11.10	8	248	3.22%
2019/03/21	5	11.00	0	0.00	11.10	5	256	1.95%
2019/03/15	5	11.25	0	0.00	11.20	5	246	2.03%
2019/03/14	5	11.30	0	0.00	11.25	5	245	2.04%
2019/03/07	5	11.50	0	0.00	11.45	5	237	2.10%
2019/03/05	5	11.45	0	0.00	11.75	5	224	2.23%
2019/03/04	5	11.60	0	0.00	11.60	5	218	2.29%
2019/02/26	12	11.49	0	0.00	11.40	12	198	6.03%
2019/02/25	0	0.00	1	11.60	11.60	-1	128	-0.78%
2019/02/11	1	10.20	0	0.00	10.15	1	95	1.04%
2019/01/25	16	10.15	2	10.15	10.15	14	94	14.81%
2018/12/21	0	0.00	2	10.40	10.40	-2	108	-1.84%
2018/10/12	1	10.70	0	0.00	10.75	1	128	0.78%
2018/10/03	1	11.40	0	0.00	11.40	1	133	0.75%
2018/09/25	50	11.53	0	0.00	11.45	50	146	34.17%
2018/09/21	20	11.52	0	0.00	11.50	20	147	13.57%
2018/08/22	0	0.00	0	11.90	11.90	0	202	0.00%
2018/08/07	0	0.00	2	12.00	12.00	-2	428	-0.47%
2018/06/15	2	12.35	0	0.00	12.35	2	561	0.36%
2018/06/11	0	0.00	2	12.20	12.20	-2	556	-0.36%
2018/06/08	2	12.35	0	0.00	12.25	2	551	0.36%
2018/06/05	10	12.30	0	0.00	12.30	10	547	1.83%
2018/05/30	10	12.15	0	0.00	12.15	10	542	1.84%
2018/05/29	10	12.20	0	0.00	12.15	10	541	1.85%
2018/05/25	2	12.30	0	0.00	12.30	2	570	0.35%
2018/05/23	0	0.00	1	12.60	12.40	-1	595	-0.17%
2018/05/22	1	12.85	0	0.00	12.90	1	513	0.19%
2018/05/15	5	11.80	0	0.00	11.75	5	439	1.14%
2018/04/27	0	0.00	5	11.85	11.75	-5	486	-1.03%
2018/04/24	7	12.00	0	0.00	11.90	7	493	1.42%
2018/04/23	19	12.28	19	12.50	12.25	0	483	0.00%
2018/04/17	10	11.99	0	0.00	11.95	10	454	2.20%
2018/03/21	19	12.30	19	12.51	12.20	0	738	0.00%
2018/03/19	0	0.00	1	12.10	12.05	-1	684	-0.15%
2018/03/15	0	12.10	0	0.00	12.20	0	678	0.00%
2018/01/16	0	0.00	1	12.80	12.65	-1	709	-0.14%
2018/01/15	1	12.85	0	0.00	12.85	1	702	0.14%
2018/01/03	5	13.00	0	0.00	12.90	5	630	0.79%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

兆豐-公益 券商分點個股進出 兆豐-公益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析