期元大S&P原油反1 (00673R)-兆豐-新營券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	7.42	7.42	-5	23,122	-0.02%
2024/05/06	0	0.00	1	7.48	7.48	-1	23,757	0.00%
2024/05/02	5	7.43	9	7.43	7.41	-4	24,157	-0.02%
2024/04/30	1	7.16	100	7.16	7.17	-99	23,417	-0.42%
2024/04/26	70	7.06	0	0.00	7.07	70	23,927	0.29%
2024/04/23	30	7.19	0	0.00	7.20	30	24,275	0.12%
2024/04/22	4	7.25	9	7.25	7.26	-5	24,300	-0.02%
2024/04/18	0	0.00	250	7.21	7.19	-250	23,919	-1.05%	大賣/鉅額交易
2024/04/16	0	0.00	3	6.95	6.97	-3	24,045	-0.01%
2024/04/15	2	7.02	0	0.00	7.02	2	24,187	0.01%
2024/04/12	0	0.00	2	6.99	7.00	-2	24,133	-0.01%
2024/04/10	1	7.03	0	0.00	7.04	1	24,377	0.00%
2024/04/09	52	6.97	0	0.00	7.02	52	24,162	0.22%
2024/04/08	101	7.06	0	0.00	7.06	101	23,835	0.42%	大買/鉅額交易
2024/04/03	28	7.07	0	0.00	7.09	28	24,026	0.12%
2024/04/02	23	7.14	0	0.00	7.16	23	23,484	0.10%
2024/04/01	50	7.20	4	7.20	7.20	46	23,550	0.20%
2024/03/29	4	7.20	0	0.00	7.25	4	23,371	0.02%
2024/03/27	0	0.00	1	7.37	7.40	-1	23,165	0.00%
2024/03/26	1	7.27	0	0.00	7.30	1	23,139	0.00%
2024/03/22	0	0.00	104	7.40	7.42	-104	23,090	-0.45%	大賣/鉅額交易
2024/03/20	3	7.24	0	0.00	7.24	3	22,984	0.01%
2024/03/19	101	7.27	0	0.00	7.28	101	22,742	0.44%	大買/鉅額交易
2024/03/18	3	7.38	0	0.00	7.38	3	23,163	0.01%
2024/03/15	8	7.41	0	0.00	7.41	8	22,899	0.03%
2024/03/14	1	7.51	0	0.00	7.52	1	22,494	0.00%
2024/03/12	3	7.65	100	7.66	7.66	-97	23,721	-0.41%
2024/03/11	0	0.00	104	7.72	7.71	-104	24,390	-0.43%	大賣/鉅額交易
2024/03/08	52	7.55	0	0.00	7.56	52	24,292	0.21%
2024/03/07	2	7.57	0	0.00	7.59	2	24,844	0.01%
2024/03/05	0	0.00	4	7.64	7.65	-4	25,080	-0.02%
2024/03/04	8	7.51	0	0.00	7.54	8	25,049	0.03%
2024/02/29	8	7.67	0	0.00	7.67	8	24,521	0.03%
2024/02/27	50	7.73	0	0.00	7.76	50	24,254	0.21%
2024/02/26	0	0.00	10	7.89	7.87	-10	24,604	-0.04%
2024/02/23	2	7.69	0	0.00	7.71	2	24,146	0.01%
2024/02/22	50	7.71	0	0.00	7.71	50	24,161	0.21%
2024/02/21	0	0.00	2	7.79	7.77	-2	24,325	-0.01%
2024/02/20	4	7.70	0	0.00	7.69	4	25,051	0.02%
2024/02/19	3	7.72	0	0.00	7.74	3	24,827	0.01%
2024/02/16	56	7.76	0	0.00	7.77	56	24,559	0.23%
2024/02/15	5	7.88	0	0.00	7.89	5	23,872	0.02%
2024/02/05	0	0.00	7	8.29	8.24	-7	22,696	-0.03%
2024/02/02	0	0.00	3	8.07	8.07	-3	21,695	-0.01%
2024/02/01	0	0.00	9	7.91	7.91	-9	21,782	-0.04%
2024/01/29	8	7.70	0	0.00	7.70	8	22,579	0.04%
2024/01/26	3	7.83	0	0.00	7.86	3	21,945	0.01%
2024/01/25	7	8.01	0	0.00	8.01	7	21,643	0.03%
2024/01/15	0	0.00	1	8.27	8.26	-1	21,984	0.00%
2024/01/12	6	8.20	0	0.00	8.20	6	22,237	0.03%
2023/12/14	0	0.00	22	8.64	8.67	-22	24,661	-0.09%
2023/12/13	0	0.00	4	8.87	8.84	-4	24,722	-0.02%
2023/12/08	0	0.00	2	8.64	8.62	-2	24,774	-0.01%
2023/12/07	0	0.00	117	8.71	8.71	-117	24,975	-0.47%	大賣/鉅額交易
2023/12/06	0	0.00	10	8.43	8.41	-10	23,855	-0.04%
2023/12/05	0	0.00	20	8.31	8.31	-20	23,652	-0.08%
2023/12/04	0	0.00	40	8.25	8.25	-40	23,458	-0.17%
2023/11/17	0	0.00	5	8.38	8.38	-5	23,333	-0.02%
2023/11/16	0	0.00	3	8.10	8.10	-3	22,676	-0.01%
2023/11/08	0	0.00	50	8.03	8.04	-50	23,411	-0.21%
2023/11/03	0	0.00	13	7.56	7.55	-13	22,918	-0.06%
2023/10/27	0	0.00	2	7.50	7.44	-2	23,790	-0.01%
2023/10/26	2	7.39	0	0.00	7.40	2	24,064	0.01%
2023/10/25	0	0.00	4	7.51	7.51	-4	24,272	-0.02%
2023/10/18	2	7.24	0	0.00	7.23	2	25,891	0.01%
2023/10/16	2	7.30	0	0.00	7.30	2	25,946	0.01%
2023/10/12	0	0.00	2	7.70	7.72	-2	26,420	-0.01%
2023/10/11	2	7.49	100	7.48	7.47	-98	27,067	-0.36%
2023/10/06	0	0.00	100	7.83	7.83	-100	27,641	-0.36%
2023/10/05	0	0.00	56	7.73	7.70	-56	28,015	-0.20%
2023/09/28	0	0.00	200	7.09	7.11	-200	30,733	-0.65%	大賣/鉅額交易
2023/09/27	0	0.00	15	7.30	7.30	-15	31,213	-0.05%
2023/09/22	0	0.00	4	7.41	7.37	-4	31,968	-0.01%
2023/09/21	0	0.00	8	7.53	7.54	-8	31,829	-0.03%
2023/09/19	0	0.00	100	7.27	7.25	-100	31,996	-0.31%
2023/09/18	0	0.00	3	7.29	7.30	-3	32,908	-0.01%
2023/09/15	152	7.31	5	7.31	7.30	147	33,477	0.44%	大買/鉅額交易
2023/09/13	0	0.00	15	7.48	7.48	-15	33,891	-0.04%
2023/09/12	4	7.66	0	0.00	7.64	4	33,895	0.01%
2023/09/11	0	0.00	2	7.75	7.72	-2	33,531	-0.01%
2023/09/08	100	7.79	0	0.00	7.86	100	33,416	0.30%
2023/09/07	102	7.67	0	0.00	7.71	102	33,466	0.30%	大買/鉅額交易
2023/09/06	7	7.74	0	0.00	7.74	7	33,427	0.02%
2023/09/01	0	0.00	10	7.91	7.92	-10	33,627	-0.03%
2023/08/31	100	8.04	0	0.00	8.04	100	33,245	0.30%
2023/08/30	50	8.04	0	0.00	8.04	50	33,945	0.15%
2023/08/25	0	0.00	55	8.26	8.25	-55	34,810	-0.16%
2023/08/24	0	0.00	105	8.33	8.30	-105	34,805	-0.30%	大賣/鉅額交易
2023/08/23	0	0.00	6	8.22	8.22	-6	34,669	-0.02%
2023/08/22	50	8.21	0	0.00	8.22	50	34,884	0.14%
2023/08/21	50	8.12	0	0.00	8.11	50	34,913	0.14%
2023/08/18	62	8.25	0	0.00	8.27	62	34,845	0.18%
2023/08/17	0	0.00	50	8.40	8.42	-50	34,484	-0.14%
2023/08/10	53	7.93	0	0.00	7.93	53	33,680	0.16%
2023/08/09	2	8.06	0	0.00	8.06	2	33,341	0.01%
2023/08/08	0	0.00	20	8.08	8.11	-20	33,475	-0.06%
2023/08/04	112	8.10	10	8.11	8.11	102	33,114	0.31%	大買/鉅額交易
2023/08/02	4	8.06	0	0.00	8.07	4	33,006	0.01%
2023/08/01	0	0.00	100	8.11	8.11	-100	32,958	-0.30%
2023/07/27	51	8.27	1	8.28	8.28	50	34,587	0.14%
2023/07/26	2	8.31	0	0.00	8.32	2	34,535	0.01%
2023/07/25	2	8.32	0	0.00	8.32	2	34,857	0.01%
2023/07/24	1	8.54	0	0.00	8.55	1	35,554	0.00%
2023/07/21	21	8.60	0	0.00	8.59	21	35,595	0.06%
2023/07/20	50	8.69	20	8.70	8.70	30	35,761	0.08%
2023/07/18	0	0.00	20	8.82	8.82	-20	36,711	-0.05%
2023/07/17	10	8.77	30	8.77	8.80	-20	37,151	-0.05%
2023/07/14	23	8.53	0	0.00	8.55	23	36,125	0.06%
2023/07/13	53	8.67	0	0.00	8.68	53	36,041	0.15%
2023/07/12	75	8.80	0	0.00	8.81	75	35,357	0.21%
2023/07/11	10	9.00	0	0.00	9.00	10	34,617	0.03%
2023/07/10	73	8.98	0	0.00	9.00	73	34,977	0.21%
2023/07/07	17	9.16	0	0.00	9.16	17	34,433	0.05%
2023/07/06	17	9.18	0	0.00	9.21	17	34,085	0.05%
2023/07/05	21	9.29	0	0.00	9.30	21	33,225	0.06%
2023/07/03	34	9.34	0	0.00	9.35	34	35,281	0.10%
2023/06/30	0	0.00	2	9.42	9.43	-2	35,322	-0.01%
2023/06/28	0	0.00	30	9.66	9.64	-30	35,339	-0.08%
2023/06/26	0	0.00	20	9.43	9.47	-20	34,570	-0.06%
2023/06/21	30	9.21	0	0.00	9.21	30	33,921	0.09%
2023/06/20	10	9.27	0	0.00	9.27	10	33,277	0.03%
2023/06/19	25	9.24	0	0.00	9.26	25	33,023	0.08%
2023/06/16	10	9.28	0	0.00	9.29	10	32,331	0.03%
2023/06/13	0	0.00	12	9.72	9.72	-12	32,901	-0.04%
2023/06/12	0	0.00	13	9.46	9.46	-13	33,138	-0.04%
2023/06/09	0	0.00	74	9.26	9.27	-74	33,939	-0.22%
2023/06/08	28	9.10	0	0.00	9.09	28	34,196	0.08%
2023/06/06	0	0.00	5	9.16	9.17	-5	35,615	-0.01%
2023/06/05	71	9.07	0	0.00	9.08	71	36,437	0.19%
2023/05/31	0	0.00	22	9.47	9.53	-22	38,667	-0.06%
2023/05/29	12	9.02	0	0.00	9.03	12	38,285	0.03%
2023/05/26	0	0.00	18	9.20	9.20	-18	38,425	-0.05%
2023/05/25	8	8.93	0	0.00	8.96	8	39,558	0.02%
2023/05/24	20	8.99	0	0.00	8.99	20	39,849	0.05%
2023/05/22	0	0.00	21	9.31	9.31	-21	40,215	-0.05%
2023/05/18	21	9.13	0	0.00	9.15	21	40,572	0.05%
2023/05/08	0	0.00	4	9.29	9.24	-4	43,309	-0.01%
2023/05/04	0	0.00	103	9.68	9.64	-103	43,332	-0.24%	大賣/鉅額交易
2023/05/03	0	0.00	15	9.31	9.32	-15	42,243	-0.04%
2023/04/27	0	0.00	27	8.98	8.99	-27	40,926	-0.07%
2023/04/25	5	8.52	1	8.51	8.52	4	39,658	0.01%
2023/04/24	0	0.00	1	8.70	8.70	-1	39,369	0.00%
2023/04/21	0	0.00	2	8.67	8.67	-2	38,975	-0.01%
2023/04/20	0	0.00	100	8.56	8.60	-100	38,246	-0.26%
2023/04/19	0	0.00	50	8.34	8.36	-50	37,768	-0.13%
2023/04/18	2	8.31	0	0.00	8.33	2	37,838	0.01%
2023/04/17	1	8.16	0	0.00	8.17	1	37,784	0.00%
2023/04/14	50	8.16	0	0.00	8.17	50	37,801	0.13%
2023/04/13	103	8.12	0	0.00	8.13	103	37,531	0.27%	大買/鉅額交易
2023/04/12	1	8.27	50	8.26	8.27	-49	36,734	-0.13%
2023/04/10	50	8.36	0	0.00	8.36	50	35,742	0.14%
2023/04/07	100	8.47	0	0.00	8.47	100	35,400	0.28%
2023/04/06	33	8.44	0	0.00	8.46	33	34,899	0.09%
2023/03/31	10	9.08	50	9.12	9.13	-40	32,259	-0.12%
2023/03/23	0	0.00	10	9.67	9.66	-10	31,954	-0.03%
2023/03/16	0	0.00	104	9.98	9.92	-104	32,968	-0.32%	大賣/鉅額交易
2023/03/15	0	0.00	135	9.38	9.40	-135	33,140	-0.41%	大賣/鉅額交易
2023/03/14	0	0.00	50	9.16	9.19	-50	32,716	-0.15%
2023/03/10	0	0.00	2	9.02	9.09	-2	31,325	-0.01%
2023/03/09	0	0.00	20	8.91	8.90	-20	30,082	-0.07%
2023/03/08	0	0.00	10	8.80	8.80	-10	29,655	-0.03%
2023/03/07	50	8.53	0	0.00	8.50	50	29,062	0.17%
2023/03/06	22	8.68	0	0.00	8.69	22	28,250	0.08%
2023/02/23	1	9.21	0	0.00	9.16	1	28,848	0.00%
2023/02/20	1	8.93	2	8.92	8.89	-1	28,768	0.00%
2023/02/17	0	0.00	23	8.78	8.80	-23	29,134	-0.08%
2023/02/16	23	8.64	0	0.00	8.64	23	29,207	0.08%
2023/02/13	20	8.62	0	0.00	8.67	20	29,150	0.07%
2023/02/10	1	8.77	0	0.00	8.78	1	29,101	0.00%
2023/02/06	0	0.00	51	9.26	9.26	-51	30,176	-0.17%
2023/02/03	1	8.98	0	0.00	8.98	1	29,313	0.00%
2023/01/13	20	8.74	0	0.00	8.77	20	29,192	0.07%
2023/01/06	50	9.20	0	0.00	9.24	50	32,528	0.15%
2023/01/04	0	0.00	1	8.96	8.98	-1	32,531	0.00%
2023/01/03	1	8.63	0	0.00	8.66	1	33,605	0.00%
2022/12/28	0	0.00	5	8.69	8.70	-5	35,992	-0.01%
2022/12/27	30	8.63	0	0.00	8.63	30	36,439	0.08%
2022/12/23	20	8.78	0	0.00	8.82	20	36,816	0.05%
2022/12/19	0	0.00	5	9.12	9.21	-5	39,421	-0.01%
2022/12/16	1	9.15	0	0.00	9.14	1	39,915	0.00%
2022/12/15	41	8.94	0	0.00	9.03	41	40,240	0.10%
2022/12/13	10	9.32	0	0.00	9.30	10	40,417	0.02%
2022/12/12	3	9.70	0	0.00	9.66	3	40,301	0.01%
2022/12/09	0	0.00	1	9.59	9.59	-1	40,875	0.00%
2022/12/08	1	9.50	50	9.49	9.50	-49	40,912	-0.12%
2022/12/07	0	0.00	50	9.28	9.28	-50	40,695	-0.12%
2022/12/06	0	0.00	2	8.89	8.94	-2	40,650	0.00%
2022/12/02	50	8.53	0	0.00	8.54	50	41,844	0.12%
2022/12/01	52	8.62	0	0.00	8.63	52	42,597	0.12%
2022/11/30	10	8.81	10	8.80	8.79	0	42,555	0.00%
2022/11/29	0	0.00	110	9.03	8.78	-110	42,640	-0.26%	大賣/鉅額交易
2022/11/28	0	0.00	100	9.17	9.39	-100	43,488	-0.23%
2022/11/24	0	0.00	40.7	8.95	8.96	-40.7	44,399	-0.09%
2022/11/23	0	0.00	20	8.60	8.65	-20	44,313	-0.05%
2022/11/21	0.7	8.82	152.5	8.80	8.81	-151.8	44,247	-0.34%	大賣/鉅額交易
2022/11/18	0.5	8.53	0	0.00	8.53	0.5	43,451	0.00%
2022/11/17	20	8.35	0	0.00	8.37	20	42,767	0.05%
2022/11/14	59	8.03	0	0.00	8.07	59	42,831	0.14%
2022/11/02	6	8.12	58	8.13	8.13	-52	42,981	-0.12%
2022/11/01	38	8.38	0	0.00	8.33	38	42,590	0.09%
2022/10/31	30	8.34	0	0.00	8.30	30	43,182	0.07%
2022/10/28	20	8.21	74	8.24	8.28	-54	43,898	-0.12%
2022/10/27	20	8.24	60	8.25	8.26	-40	43,804	-0.09%
2022/10/24	74	8.50	0	0.00	8.61	74	44,892	0.16%
2022/10/21	200	8.55	0	0.00	8.55	200	45,478	0.44%	大買/鉅額交易
2022/10/13	1	8.51	0	0.00	8.53	1	44,659	0.00%
2022/10/11	1	8.19	153	8.20	8.26	-152	45,262	-0.34%	大賣/鉅額交易
2022/10/07	60	8.35	50	8.36	8.40	10	44,494	0.02%
2022/10/05	50	8.55	0	0.00	8.54	50	44,774	0.11%
2022/09/29	100	9.06	0	0.00	9.04	100	46,364	0.22%
2022/09/27	5	9.58	5	9.55	9.53	0	48,063	0.00%
2022/09/26	0	0.00	40	9.43	9.44	-40	47,957	-0.08%
2022/09/21	0	0.00	100	8.85	8.84	-100	47,294	-0.21%
2022/09/20	103	8.73	0	0.00	8.74	103	48,096	0.21%	大買/鉅額交易
2022/09/16	0	0.00	50	8.78	8.77	-50	48,901	-0.10%
2022/09/15	50	8.52	0	0.00	8.52	50	49,329	0.10%
2022/09/14	0	0.00	50	8.69	8.69	-50	50,321	-0.10%
2022/09/13	50	8.60	0	0.00	8.60	50	50,403	0.10%
2022/09/12	30	8.73	50	8.78	8.79	-20	50,745	-0.04%
2022/09/08	0	0.00	50	9.02	9.05	-50	50,468	-0.10%
2022/09/07	0	0.00	38	8.78	8.83	-38	49,627	-0.08%
2022/09/02	0	0.00	20	8.55	8.53	-20	49,289	-0.04%
2022/09/01	0	0.00	60	8.45	8.45	-60	48,595	-0.12%
2022/08/30	25	7.96	0	0.00	7.96	25	47,821	0.05%
2022/08/26	1	8.17	0	0.00	8.20	1	48,420	0.00%
2022/08/25	16	8.03	0	0.00	8.05	16	48,599	0.03%
2022/08/24	25	8.21	0	0.00	8.21	25	48,035	0.05%
2022/08/23	11	8.39	0	0.00	8.41	11	48,081	0.02%
2022/08/19	100	8.48	0	0.00	8.50	100	48,720	0.21%
2022/08/17	0	0.00	50	8.70	8.72	-50	48,379	-0.10%
2022/08/10	50	8.51	0	0.00	8.56	50	49,737	0.10%
2022/08/04	0	0.00	3	8.41	8.45	-3	53,681	-0.01%
2022/08/02	0	0.00	50	8.28	8.28	-50	54,840	-0.09%
2022/07/28	50	8.05	0	0.00	8.06	50	55,402	0.09%
2022/07/27	0	0.00	50	8.25	8.25	-50	54,629	-0.09%
2022/07/26	58	8.08	30	8.20	8.09	28	54,445	0.05%
2022/07/15	0	0.00	135	8.43	8.43	-135	52,194	-0.26%	大賣/鉅額交易
2022/07/14	0	0.00	51	8.36	8.36	-51	52,102	-0.10%
2022/07/13	0	0.00	50	8.41	8.38	-50	52,041	-0.10%
2022/07/12	0	0.00	12	7.99	8.04	-12	51,104	-0.02%
2022/07/08	50	7.89	96	7.89	7.90	-46	50,905	-0.09%
2022/07/07	206	8.22	0	0.00	8.13	206	50,284	0.41%	大買/鉅額交易
2022/07/06	0	0.00	40	7.99	8.04	-40	49,551	-0.08%
2022/07/05	10	7.40	0	0.00	7.47	10	47,877	0.02%
2022/07/04	0	0.00	10	7.61	7.52	-10	47,768	-0.02%
2022/06/28	20	7.41	0	0.00	7.38	20	48,286	0.04%
2022/06/27	0	0.00	25	7.63	7.61	-25	47,735	-0.05%
2022/06/23	115	7.85	20	7.81	7.81	95	47,973	0.20%	大買/
2022/06/22	0	0.00	125	7.63	7.72	-125	47,825	-0.26%	大賣/鉅額交易
2022/06/21	100	7.49	15	7.53	7.49	85	47,589	0.18%
2022/06/20	5	7.58	70	7.58	7.58	-65	47,596	-0.14%
2022/06/16	40	7.29	16	7.30	7.33	24	47,958	0.05%
2022/06/15	20	7.20	29	7.20	7.20	-9	48,895	-0.02%
2022/06/14	15	7.15	5	7.16	7.14	10	49,424	0.02%
2022/06/13	10	7.22	0	0.00	7.22	10	49,552	0.02%
2022/06/10	8	7.26	0	0.00	7.34	8	50,054	0.02%
2022/06/09	12	7.17	0	0.00	7.16	12	49,975	0.02%
2022/05/31	55	7.16	0	0.00	7.16	55	52,465	0.10%
2022/05/30	160	7.31	2	7.32	7.32	158	52,561	0.30%	大買/鉅額交易
2022/05/27	115	7.40	0	0.00	7.40	115	52,582	0.22%	大買/鉅額交易
2022/05/26	10	7.56	0	0.00	7.52	10	51,866	0.02%
2022/05/23	20	7.56	0	0.00	7.55	20	51,459	0.04%
2022/05/19	10	7.72	0	0.00	7.75	10	49,824	0.02%
2022/05/18	20	7.69	0	0.00	7.65	20	48,491	0.04%
2022/05/17	60	7.49	0	0.00	7.53	60	47,452	0.13%
2022/05/16	11	7.74	0	0.00	7.75	11	45,450	0.02%
2022/05/12	10	7.93	0	0.00	8.04	10	42,884	0.02%
2022/05/11	20	8.24	10	8.40	8.19	10	42,236	0.02%
2022/05/10	1	8.21	20	8.24	8.17	-19	41,400	-0.05%
2022/05/09	10	7.80	0	0.00	7.68	10	39,907	0.03%
2022/05/06	10	7.76	0	0.00	7.77	10	39,420	0.03%
2022/05/05	15	7.82	0	0.00	7.82	15	38,940	0.04%
2022/05/03	0	0.00	55	8.01	8.04	-55	36,966	-0.15%
2022/04/29	56	8.00	0	0.00	7.98	56	36,508	0.15%
2022/04/27	25	8.29	0	0.00	8.29	25	35,408	0.07%
2022/04/26	60	8.48	1	8.47	8.48	59	35,200	0.17%
2022/04/25	10	8.55	11	8.51	8.51	-1	34,652	0.00%
2022/04/21	2	8.20	0	0.00	8.20	2	34,000	0.01%
2022/04/20	50	8.25	18	8.22	8.21	32	33,855	0.09%
2022/04/19	160	7.90	0	0.00	7.91	160	33,394	0.48%	大買/鉅額交易
2022/04/18	20	7.91	0	0.00	7.93	20	32,834	0.06%
2022/04/15	6	8.13	1	8.18	8.08	5	32,232	0.02%
2022/04/14	13	8.24	0	0.00	8.24	13	31,728	0.04%
2022/04/13	10	8.51	12	8.49	8.51	-2	31,129	-0.01%
2022/04/12	10	8.91	17	8.92	8.87	-7	30,461	-0.02%
2022/04/08	0	0.00	5	8.95	8.89	-5	29,000	-0.02%
2022/04/07	5	8.70	50	8.72	8.78	-45	28,572	-0.16%
2022/04/06	65	8.42	250	8.37	8.39	-185	27,765	-0.67%	大賣/鉅額交易
2022/04/01	0	0.00	70	8.56	8.57	-70	27,252	-0.26%
2022/03/31	140	8.36	4	8.44	8.49	136	26,483	0.51%	大買/鉅額交易
2022/03/30	65	8.17	62	8.16	8.19	3	25,436	0.01%
2022/03/29	220	8.20	158	8.15	8.21	62	24,856	0.25%	大買/大賣/
2022/03/28	121	7.83	3	7.82	7.85	118	23,761	0.50%	大買/鉅額交易
2022/03/25	320	7.75	250	7.68	7.73	70	23,273	0.30%	大買/大賣/
2022/03/24	340	7.60	379	7.54	7.58	-39	22,165	-0.18%	大買/大賣/
2022/03/23	17	7.87	0	0.00	7.83	17	20,732	0.08%
2022/03/22	19	7.70	200	7.71	7.69	-181	20,222	-0.90%	大賣/鉅額交易
2022/03/21	8	8.20	2	8.18	8.18	6	18,893	0.03%
2022/03/18	64	8.41	25	8.45	8.42	39	18,327	0.21%
2022/03/17	42	9.25	5	9.24	9.22	37	16,982	0.22%
2022/03/16	69	9.22	65	9.31	9.27	4	16,236	0.02%
2022/03/15	45	9.04	115	9.12	9.20	-70	15,624	-0.45%	大賣/
2022/03/14	95	8.58	10	8.56	8.59	85	14,530	0.58%
2022/03/11	90	8.65	100	8.61	8.62	-10	13,879	-0.07%
2022/03/10	280	8.40	85	8.41	8.34	195	12,857	1.52%	大買/鉅額交易
2022/03/09	41	7.40	2	7.42	7.44	39	11,457	0.34%
2022/03/08	6	7.67	97	7.67	7.67	-91	10,682	-0.85%
2022/03/07	132	7.45	626	7.53	7.37	-494	9,807	-5.04%	大買/大賣/鉅額交易
2022/03/04	600	8.62	10	8.65	8.63	590	8,111	7.27%	大買/鉅額交易
2022/03/03	15	8.32	0	0.00	8.28	15	7,742	0.19%
2022/03/02	10	9.06	0	0.00	9.07	10	6,711	0.15%
2022/03/01	0	0.00	15	10.03	10.03	-15	5,954	-0.25%
2022/02/25	1	10.17	0	0.00	10.21	1	5,765	0.02%
2022/02/24	2	10.05	2	10.01	10.04	0	5,619	0.00%
2022/02/22	7	10.42	0	0.00	10.42	7	5,221	0.13%
2022/02/21	1	10.84	0	0.00	10.78	1	5,034	0.02%
2022/02/18	0	0.00	10	10.80	10.83	-10	4,955	-0.20%
2022/02/17	5	10.65	20	10.86	10.69	-15	4,889	-0.31%
2022/02/16	66	10.76	0	0.00	10.75	66	4,731	1.39%
2022/02/15	14	10.44	0	0.00	10.45	14	4,568	0.31%
2022/02/14	0	0.00	1	10.48	10.46	-1	4,443	-0.02%
2022/02/09	12	11.02	0	0.00	11.02	12	4,257	0.28%
2022/02/07	1	10.68	0	0.00	10.75	1	4,256	0.02%
2022/01/25	3	11.84	0	0.00	11.83	3	4,008	0.07%
2022/01/19	5	11.55	0	0.00	11.57	5	3,704	0.13%
2022/01/17	5	11.89	0	0.00	11.89	5	3,539	0.14%
2022/01/13	5	12.15	0	0.00	12.17	5	3,463	0.14%
2022/01/10	10	12.73	0	0.00	12.69	10	3,327	0.30%
2022/01/07	8	12.56	0	0.00	12.52	8	3,321	0.24%
2022/01/05	5	13.05	0	0.00	13.04	5	3,105	0.16%
2021/12/30	10	13.11	0	0.00	13.09	10	3,183	0.31%
2021/12/28	25	13.25	0	0.00	13.27	25	3,195	0.78%
2021/12/24	15	13.69	0	0.00	13.75	15	3,122	0.48%
2021/12/23	5	13.76	0	0.00	13.78	5	3,121	0.16%
2021/12/20	0	0.00	15	14.50	14.71	-15	3,230	-0.46%
2021/12/17	15	14.12	0	0.00	14.12	15	3,240	0.46%
2021/12/01	0	0.00	15	14.98	14.97	-15	3,197	-0.47%
2021/11/30	15	14.55	0	0.00	14.70	15	3,130	0.48%
2021/11/29	0	0.00	15	14.23	14.39	-15	3,089	-0.49%
2021/11/24	0	0.00	15	13.06	13.08	-15	2,844	-0.53%
2021/11/23	10	13.48	0	0.00	13.52	10	2,798	0.36%
2021/11/22	0	0.00	22	13.57	13.54	-22	2,785	-0.79%
2021/11/11	0	0.00	24	12.87	12.85	-24	2,719	-0.88%
2021/11/10	0	0.00	5	12.46	12.51	-5	2,672	-0.19%
2021/11/08	5	12.77	0	0.00	12.77	5	2,589	0.19%
2021/11/05	0	0.00	10	13.16	13.23	-10	2,557	-0.39%
2021/11/04	5	13.15	0	0.00	13.14	5	2,525	0.20%
2021/11/03	6	12.79	0	0.00	12.74	6	2,447	0.25%
2021/11/02	0	0.00	6	12.53	12.61	-6	2,429	-0.25%
2021/11/01	0	0.00	10	12.66	12.69	-10	2,432	-0.41%
2021/10/22	5	12.77	0	0.00	12.88	5	2,271	0.22%
2021/10/20	20	12.88	0	0.00	12.94	20	2,209	0.91%
2021/10/18	0	0.00	500	12.78	12.79	-500	2,227	-22.44%	大賣/鉅額交易
2021/10/07	5	13.86	0	0.00	13.92	5	2,067	0.24%
2021/10/04	0	0.00	50	14.18	14.13	-50	1,901	-2.63%
2021/09/29	5	14.44	0	0.00	14.47	5	1,972	0.25%
2021/09/28	0	0.00	20	14.08	14.08	-20	1,898	-1.05%
2021/09/17	25	14.85	0	0.00	14.86	25	1,604	1.56%
2021/09/09	10	15.54	0	0.00	15.58	10	1,465	0.68%
2021/09/03	20	15.47	0	0.00	15.48	20	1,457	1.37%
2021/08/31	20	15.67	0	0.00	15.66	20	1,407	1.42%
2021/08/25	10	16.07	0	0.00	16.05	10	1,377	0.73%
2021/08/23	0	0.00	7	17.06	17.09	-7	1,332	-0.53%
2021/08/19	0	0.00	10	16.84	16.84	-10	1,328	-0.75%
2021/08/13	10	15.89	0	0.00	15.94	10	1,307	0.76%
2021/08/11	2	16.00	0	0.00	16.01	2	1,326	0.15%
2021/08/10	0	0.00	10	16.26	16.28	-10	1,346	-0.74%
2021/08/04	5	15.52	0	0.00	15.50	5	1,308	0.38%
2021/07/22	0	0.00	5	15.59	15.66	-5	1,272	-0.39%
2021/07/20	400	16.49	0	0.00	16.48	400	1,237	32.32%	大買/鉅額交易
2021/07/19	100	15.61	0	0.00	15.57	100	1,167	8.56%
2021/07/16	0	0.00	2	15.42	15.43	-2	1,165	-0.17%
2021/07/08	5	15.49	0	0.00	15.46	5	1,171	0.43%
2021/06/25	1	15.28	0	0.00	15.28	1	1,088	0.09%
2021/06/04	1	16.45	0	0.00	16.40	1	1,100	0.09%
2021/05/06	10	17.35	0	0.00	17.30	10	991	1.01%
2021/05/04	0	0.00	2	17.61	17.68	-2	942	-0.21%
2021/03/02	0	0.00	1	19.56	19.51	-1	609	-0.16%
2021/02/24	0	0.00	1	19.13	19.16	-1	615	-0.16%
2021/02/23	12	18.62	0	0.00	18.68	12	604	1.98%
2021/02/19	0	0.00	2	19.78	19.68	-2	581	-0.34%
2021/02/18	0	0.00	1	19.01	19.02	-1	576	-0.17%
2021/02/04	1	21.11	0	0.00	21.08	1	563	0.18%
2021/02/02	1	22.01	0	0.00	21.84	1	566	0.18%
2021/01/29	0	0.00	1	22.66	22.64	-1	569	-0.18%
2021/01/22	0	0.00	1	22.50	22.55	-1	632	-0.16%
2021/01/20	1	22.26	0	0.00	22.21	1	640	0.16%
2021/01/18	0	0.00	1	22.80	22.80	-1	639	-0.16%
2021/01/07	1	23.25	0	0.00	23.27	1	623	0.16%
2021/01/06	1	23.80	0	0.00	23.80	1	614	0.16%
2021/01/05	0	0.00	1	24.96	25.02	-1	590	-0.17%
2020/12/29	0	0.00	1	24.94	24.88	-1	574	-0.17%
2020/12/24	1	24.80	0	0.00	24.63	1	568	0.18%
2020/12/23	0	0.00	1	25.69	25.80	-1	522	-0.19%
2020/12/16	1	25.09	0	0.00	25.08	1	486	0.21%
2020/12/14	0	0.00	1	25.61	25.40	-1	499	-0.20%
2020/12/11	1	25.31	0	0.00	25.47	1	500	0.20%
2020/12/08	0	0.00	2	26.25	26.27	-2	504	-0.40%
2020/12/04	2	25.87	0	0.00	25.79	2	513	0.39%
2020/11/27	0	0.00	1	26.66	26.75	-1	506	-0.20%
2020/11/25	1	26.28	0	0.00	26.52	1	478	0.21%
2020/11/24	1	27.77	0	0.00	27.64	1	453	0.22%
2020/11/23	2	28.32	0	0.00	28.30	2	439	0.46%
2020/11/19	1	28.73	0	0.00	28.77	1	433	0.23%
2020/11/13	0	0.00	3	29.39	29.59	-3	415	-0.72%
2020/11/11	22	28.64	14	28.70	28.71	8	394	2.03%
2020/10/22	0	0.00	1	30.49	30.48	-1	300	-0.33%
2020/10/21	1	29.32	0	0.00	29.36	1	292	0.34%
2020/10/20	0	0.00	1	29.92	29.90	-1	292	-0.34%
2020/10/19	1	29.58	0	0.00	29.71	1	296	0.34%
2020/09/22	0	0.00	2	30.85	31.15	-2	308	-0.65%
2020/09/18	2	29.88	0	0.00	29.65	2	319	0.63%
2020/09/09	0	0.00	1	33.63	33.50	-1	340	-0.29%
2020/09/04	0	0.00	1	30.18	30.25	-1	368	-0.27%
2020/09/03	0	0.00	1	29.87	29.88	-1	369	-0.27%
2020/08/26	1	28.76	0	0.00	28.67	1	417	0.24%
2020/08/14	0	0.00	1	29.24	29.18	-1	516	-0.19%
2020/08/13	1	29.15	0	0.00	29.07	1	525	0.19%
2020/08/07	0	0.00	1	29.65	29.65	-1	568	-0.18%
2020/08/06	1	29.37	0	0.00	29.36	1	579	0.17%
2020/07/31	0	0.00	1	30.84	30.91	-1	625	-0.16%
2020/07/24	0	0.00	2	30.19	30.18	-2	828	-0.24%
2020/07/22	1	29.76	0	0.00	29.90	1	961	0.10%
2020/07/21	1	30.30	0	0.00	30.40	1	1,038	0.10%
2020/07/20	0	0.00	1	30.71	30.71	-1	1,124	-0.09%
2020/07/16	1	30.13	0	0.00	30.35	1	1,496	0.07%
2020/07/15	1	30.56	0	0.00	30.63	1	1,654	0.06%
2020/07/10	0	0.00	3	31.34	31.74	-3	1,823	-0.16%
2020/07/09	1	30.46	0	0.00	30.48	1	1,856	0.05%
2020/07/01	1	31.45	0	0.00	31.52	1	2,571	0.04%
2020/06/29	0	0.00	1	32.79	32.73	-1	2,792	-0.04%
2020/06/22	1	31.62	0	0.00	31.76	1	3,089	0.03%
2020/06/19	1	32.00	0	0.00	31.91	1	3,186	0.03%
2020/06/16	1	33.39	0	0.00	33.13	1	3,680	0.03%
2020/06/15	0	0.00	1	35.09	35.27	-1	3,979	-0.03%
2020/06/12	0	0.00	1	34.74	34.69	-1	4,082	-0.02%
2020/06/11	0	0.00	1	32.87	32.84	-1	4,185	-0.02%
2020/06/09	0	0.00	1	32.68	32.67	-1	4,630	-0.02%
2020/06/08	1	31.50	0	0.00	31.39	1	4,829	0.02%
2020/06/05	2	33.34	0	0.00	33.26	2	5,218	0.04%
2020/06/01	2	35.31	0	0.00	35.45	2	6,468	0.03%
2020/05/05	0	0.00	1	44.50	44.33	-1	9,634	-0.01%
2020/04/30	2	44.20	0	0.00	43.90	2	10,318	0.02%
2020/04/27	1	47.88	0	0.00	48.15	1	13,719	0.01%
2020/04/24	14	45.08	0	0.00	45.91	14	13,804	0.10%
2020/04/21	1	33.86	1	34.26	34.87	0	14,428	0.00%
2020/04/20	7	32.25	7	32.18	31.99	0	14,813	0.00%
2020/04/13	1	24.75	1	24.86	25.23	0	17,523	0.00%
2020/04/10	0	0.00	1	26.00	25.95	-1	18,246	-0.01%
2020/04/08	1	24.47	3	24.48	24.29	-2	19,226	-0.01%
2020/04/07	0	0.00	7	22.98	22.94	-7	19,368	-0.04%
2020/04/06	10	22.75	0	0.00	22.55	10	19,482	0.05%
2020/03/20	0	0.00	1	26.00	25.18	-1	20,725	0.00%
2020/03/19	2	30.00	1	30.74	30.44	1	20,880	0.00%
2020/03/13	3	22.45	4	22.05	21.76	-1	21,349	0.00%
2020/03/12	1	22.30	0	0.00	22.28	1	21,801	0.00%
2020/03/10	0	0.00	1	21.82	21.31	-1	22,862	0.00%
2020/03/09	2	22.51	59	21.99	23.64	-57	22,449	-0.25%
2020/03/06	4	17.08	12	17.06	17.28	-8	22,155	-0.04%
2020/03/03	9	16.27	15	16.31	16.41	-6	23,253	-0.03%
2020/03/02	12	17.51	35	17.71	17.13	-23	23,034	-0.10%
2020/02/27	8	16.55	26	16.46	16.56	-18	22,794	-0.08%
2020/02/26	2	15.81	5	15.84	15.81	-3	22,702	-0.01%
2020/02/25	0	0.00	1	15.40	15.43	-1	23,490	0.00%
2020/02/24	0	0.00	1	15.35	15.28	-1	23,709	0.00%
2020/02/21	0	0.00	4	14.87	14.91	-4	24,393	-0.02%
2020/02/20	3	14.82	0	0.00	14.84	3	24,518	0.01%
2020/02/19	2	15.15	0	0.00	15.12	2	24,669	0.01%
2020/02/17	1	15.26	0	0.00	15.22	1	24,949	0.00%
2020/02/13	1	15.40	0	0.00	15.48	1	24,932	0.00%
2020/02/11	0	0.00	2	15.82	15.81	-2	25,116	-0.01%
2020/02/10	0	0.00	2	15.92	15.81	-2	25,261	-0.01%
2020/02/06	3	15.38	3	15.36	15.25	0	25,309	0.00%
2020/02/05	0	0.00	32	15.92	15.88	-32	25,320	-0.13%
2020/02/04	3	15.80	9	15.90	15.77	-6	25,295	-0.02%
2020/02/03	2	15.59	13	15.58	15.40	-11	24,893	-0.04%
2020/01/31	0	0.00	23	14.96	14.97	-23	24,575	-0.09%
2020/01/30	4	14.99	227	14.96	15.08	-223	24,047	-0.93%	大賣/鉅額交易
2020/01/20	5	13.56	0	0.00	13.53	5	21,672	0.02%
2020/01/17	0	0.00	34	13.69	13.70	-34	21,737	-0.16%
2020/01/16	0	0.00	31	13.77	13.75	-31	21,644	-0.14%
2020/01/15	1	13.81	3	13.79	13.80	-2	21,480	-0.01%
2020/01/14	2	13.80	23	13.78	13.79	-21	21,200	-0.10%
2020/01/13	0	0.00	3	13.59	13.59	-3	20,610	-0.01%
2020/01/10	2	13.52	16	13.52	13.52	-14	20,352	-0.07%
2020/01/09	3	13.37	37	13.37	13.37	-34	19,914	-0.17%
2020/01/08	20	12.58	4	12.49	12.73	16	18,752	0.09%
2020/01/07	8	12.83	5	12.83	12.91	3	18,368	0.02%
2020/01/06	32	12.56	33	12.55	12.52	-1	18,036	-0.01%
2020/01/03	40	12.90	3	12.84	12.85	37	17,274	0.21%
2020/01/02	2	13.20	1	13.23	13.23	1	16,314	0.01%
2019/12/31	8	13.16	1	13.16	13.16	7	16,450	0.04%
2019/12/30	6	13.15	0	0.00	13.13	6	16,507	0.04%
2019/12/27	18	13.12	0	0.00	13.12	18	16,536	0.11%
2019/12/26	13	13.22	0	0.00	13.21	13	17,053	0.08%
2019/12/25	2	13.30	4	13.30	13.28	-2	17,050	-0.01%
2019/12/24	2	13.40	2	13.41	13.40	0	17,170	0.00%
2019/12/23	22	13.46	0	0.00	13.49	22	17,399	0.13%
2019/12/20	14	13.28	1	13.28	13.28	13	17,162	0.08%
2019/12/19	13	13.35	0	0.00	13.36	13	16,904	0.08%
2019/12/18	11	13.42	0	0.00	13.44	11	16,752	0.07%
2019/12/17	15	13.51	0	0.00	13.52	15	16,631	0.09%
2019/12/16	10	13.60	0	0.00	13.61	10	16,773	0.06%
2019/12/13	12	13.69	3	13.68	13.70	9	17,270	0.05%
2019/12/12	4	13.85	0	0.00	13.85	4	17,639	0.02%
2019/12/11	2	13.84	0	0.00	13.85	2	17,844	0.01%
2019/12/10	17	13.85	0	0.00	13.85	17	17,844	0.10%
2019/12/09	55	13.87	1	13.87	13.87	54	17,764	0.30%
2019/12/06	28	13.98	1	13.97	14.01	27	17,342	0.16%
2019/12/05	101	14.00	4	14.00	14.01	97	17,062	0.57%	大買/
2019/12/04	0	0.00	12	14.45	14.42	-12	16,260	-0.07%
2019/12/03	0	0.00	91	14.49	14.48	-91	16,388	-0.56%
2019/12/02	16	14.50	106	14.49	14.50	-90	16,169	-0.56%	大賣/
2019/11/28	2	14.11	0	0.00	14.11	2	15,162	0.01%
2019/11/27	1	14.06	0	0.00	14.04	1	15,184	0.01%
2019/11/26	0	0.00	3	14.11	14.10	-3	15,086	-0.02%
2019/11/22	107	14.06	0	0.00	14.12	107	15,012	0.71%	大買/鉅額交易
2019/11/21	27	14.39	5	14.38	14.38	22	14,062	0.16%
2019/11/20	5	14.70	1	14.70	14.73	4	13,785	0.03%
2019/11/18	35	14.17	0	0.00	14.18	35	12,869	0.27%
2019/11/14	15	14.28	0	0.00	14.26	15	12,568	0.12%
2019/11/13	5	14.46	0	0.00	14.47	5	12,356	0.04%
2019/11/12	2	14.45	3	14.44	14.37	-1	12,407	-0.01%
2019/11/11	3	14.44	3	14.41	14.44	0	12,351	0.00%
2019/11/08	11	14.41	6	14.41	14.40	5	12,265	0.04%
2019/11/07	12	14.56	0	0.00	14.57	12	12,123	0.10%
2019/11/06	6	14.37	0	0.00	14.41	6	11,961	0.05%
2019/11/05	8	14.54	0	0.00	14.52	8	11,625	0.07%
2019/11/04	22	14.67	0	0.00	14.66	22	11,418	0.19%
2019/11/01	0	0.00	1	15.06	15.03	-1	11,279	-0.01%
2019/10/31	0	0.00	2	14.84	14.84	-2	11,141	-0.02%
2019/10/29	0	0.00	2	14.71	14.78	-2	11,046	-0.02%
2019/10/28	3	14.54	0	0.00	14.57	3	10,941	0.03%
2019/10/25	3	14.67	0	0.00	14.71	3	10,804	0.03%
2019/10/24	5	14.81	0	0.00	14.81	5	10,652	0.05%
2019/10/14	1	15.13	2	15.16	15.14	-1	10,511	-0.01%
2019/10/09	2	15.73	0	0.00	15.73	2	10,396	0.02%
2019/10/08	0	0.00	3	15.56	15.56	-3	10,388	-0.03%
2019/10/07	0	0.00	3	15.64	15.63	-3	10,532	-0.03%
2019/10/04	0	0.00	3	15.73	15.67	-3	10,558	-0.03%
2019/10/03	1	15.68	12	15.69	15.68	-11	10,335	-0.11%
2019/10/02	4	15.24	1	15.26	15.23	3	10,082	0.03%
2019/10/01	2	15.17	21	15.19	15.15	-19	9,872	-0.19%
2019/09/27	1	14.77	7	14.72	14.77	-6	9,187	-0.07%
2019/09/26	2	14.66	67	14.65	14.67	-65	9,151	-0.71%
2019/09/25	24	14.56	31	14.56	14.57	-7	8,902	-0.08%
2019/09/24	0	0.00	21	14.21	14.22	-21	8,578	-0.24%
2019/09/23	14	14.13	0	0.00	14.15	14	8,522	0.16%
2019/09/20	15	14.14	4	14.17	14.16	11	8,513	0.13%
2019/09/19	0	0.00	36	14.27	14.26	-36	8,460	-0.43%
2019/09/18	27	14.15	4	14.15	14.14	23	8,222	0.28%
2019/09/17	59	13.77	22	13.91	13.86	37	7,764	0.48%
2019/09/16	69	14.00	25	13.97	14.50	44	6,965	0.63%
2019/09/12	0	0.00	24	15.05	15.03	-24	6,238	-0.38%
2019/09/11	7	14.70	0	0.00	14.68	7	5,918	0.12%
2019/09/10	17	14.64	0	0.00	14.69	17	5,792	0.29%
2019/09/09	26	14.97	15	14.91	14.92	11	5,478	0.20%
2019/09/06	6	15.11	0	0.00	15.13	6	5,205	0.12%
2019/09/05	35	15.17	0	0.00	15.14	35	5,106	0.69%
2019/09/04	0	0.00	4	15.74	15.69	-4	4,755	-0.08%
2019/08/30	6	15.12	0	0.00	15.16	6	4,534	0.13%
2019/08/29	1	15.37	0	0.00	15.43	1	4,372	0.02%
2019/08/28	1	15.42	0	0.00	15.44	1	4,346	0.02%
2019/08/26	0	0.00	8	16.06	15.97	-8	4,476	-0.18%
2019/08/23	0	0.00	2	15.49	15.47	-2	4,389	-0.05%
2019/08/20	1	15.27	0	0.00	15.27	1	4,346	0.02%
2019/08/14	6	15.21	0	0.00	15.32	6	4,378	0.14%
2019/08/13	1	15.73	0	0.00	15.74	1	4,297	0.02%
2019/08/12	1	15.88	0	0.00	15.88	1	4,289	0.02%
2019/08/08	0	0.00	7	16.47	16.33	-7	4,271	-0.16%
2019/08/07	0	0.00	10	16.10	16.13	-10	4,214	-0.24%
2019/08/06	0	0.00	4	15.93	15.68	-4	4,167	-0.10%
2019/08/02	0	0.00	9	15.77	15.68	-9	4,084	-0.22%
2019/07/31	2	14.83	0	0.00	14.84	2	3,920	0.05%
2019/07/23	0	0.00	1	15.39	15.38	-1	4,129	-0.02%
2019/07/19	1	15.36	5	15.39	15.37	-4	4,122	-0.10%
2019/07/18	0	0.00	5	15.25	15.23	-5	4,024	-0.12%
2019/07/17	1	14.94	5	15.00	15.00	-4	3,981	-0.10%
2019/07/12	7	14.36	0	0.00	14.36	7	3,826	0.18%
2019/07/11	12	14.38	0	0.00	14.46	12	3,807	0.32%
2019/07/10	1	14.81	20	14.82	14.85	-19	3,651	-0.52%
2019/07/04	0	0.00	1	15.25	15.30	-1	3,558	-0.03%
2019/07/03	20	15.40	8	15.33	15.41	12	3,548	0.34%
2019/07/01	8	14.60	0	0.00	14.58	8	3,413	0.23%
2019/06/28	3	14.67	0	0.00	14.76	3	3,407	0.09%
2019/06/27	3	14.76	0	0.00	14.77	3	3,386	0.09%
2019/06/26	8	14.83	0	0.00	14.80	8	3,348	0.24%
2019/06/24	4	15.06	0	0.00	15.06	4	3,259	0.12%
2019/06/21	12	15.18	0	0.00	15.34	12	3,233	0.37%
2019/06/20	2	15.95	0	0.00	15.93	2	3,155	0.06%
2019/06/19	5	16.14	0	0.00	16.16	5	3,103	0.16%
2019/06/17	1	16.60	0	0.00	16.61	1	3,069	0.03%
2019/06/13	0	0.00	7	17.07	17.05	-7	3,008	-0.23%
2019/06/12	0	0.00	2	16.65	16.74	-2	2,948	-0.07%
2019/06/10	5	16.08	0	0.00	16.08	5	2,904	0.17%
2019/06/06	0	0.00	7	16.95	16.92	-7	2,795	-0.25%
2019/06/03	0	0.00	25	16.61	16.55	-25	2,676	-0.93%
2019/05/31	0	0.00	26	15.72	15.75	-26	2,539	-1.02%
2019/05/27	0	0.00	2	15.10	15.15	-2	2,358	-0.08%
2019/05/24	0	0.00	18	15.13	15.08	-18	2,343	-0.77%
2019/05/23	0	0.00	7	14.52	14.57	-7	2,215	-0.32%
2019/05/20	2	13.88	1	13.95	13.92	1	2,173	0.05%
2019/05/17	6	13.98	7	13.95	14.04	-1	2,148	-0.05%
2019/05/16	2	14.15	0	0.00	14.17	2	2,135	0.09%
2019/05/14	0	0.00	2	14.45	14.45	-2	2,103	-0.10%
2019/05/13	3	14.36	0	0.00	14.34	3	2,058	0.15%
2019/05/10	2	14.20	0	0.00	14.32	2	2,073	0.10%
2019/05/09	0	0.00	2	14.38	14.34	-2	2,056	-0.10%
2019/05/08	1	14.37	1	14.32	14.32	0	2,050	0.00%
2019/05/07	2	14.21	0	0.00	14.22	2	2,023	0.10%
2019/05/06	1	14.74	9	14.69	14.68	-8	1,990	-0.40%
2019/05/03	2	14.42	11	14.38	14.41	-9	1,911	-0.47%
2019/04/30	0	0.00	3	14.01	14.02	-3	1,815	-0.17%
2019/04/29	0	0.00	1	14.10	14.13	-1	1,841	-0.05%
2019/04/26	0	0.00	2	13.70	13.72	-2	1,759	-0.11%
2019/04/24	0	0.00	3	13.50	13.49	-3	1,734	-0.17%
2019/04/23	1	13.50	0	0.00	13.51	1	1,735	0.06%
2019/04/22	10	13.62	0	0.00	13.59	10	1,774	0.56%
2019/04/18	1	13.96	0	0.00	13.95	1	1,807	0.06%
2019/04/17	2	13.80	0	0.00	13.80	2	1,834	0.11%
2019/04/16	0	0.00	1	14.04	14.04	-1	1,821	-0.05%
2019/04/12	6	13.95	0	0.00	13.96	6	1,852	0.32%
2019/04/09	10	13.82	0	0.00	13.84	10	1,842	0.54%
2019/04/08	3	14.04	0	0.00	14.08	3	1,855	0.16%
2019/04/03	8	14.21	0	0.00	14.20	8	1,895	0.42%
2019/04/02	11	14.42	0	0.00	14.46	11	1,936	0.57%
2019/04/01	12	14.77	0	0.00	14.75	12	1,919	0.63%
2019/03/21	6	14.88	0	0.00	14.85	6	2,097	0.29%
2019/03/19	5	15.08	0	0.00	15.09	5	2,061	0.24%
2019/03/15	24	15.21	0	0.00	15.22	24	2,090	1.15%
2019/03/14	9	15.29	0	0.00	15.26	9	2,102	0.43%
2019/03/13	1	15.59	0	0.00	15.58	1	2,097	0.05%
2019/03/12	2	15.61	0	0.00	15.63	2	2,112	0.09%
2019/03/05	1	15.80	0	0.00	15.80	1	2,357	0.04%
2019/02/27	2	15.87	1	15.87	15.86	1	2,470	0.04%
2019/02/26	0	0.00	6	16.09	16.12	-6	2,540	-0.24%
2019/02/25	4	15.53	0	0.00	15.59	4	2,498	0.16%
2019/02/21	8	15.57	0	0.00	15.55	8	2,552	0.31%
2019/02/19	1	15.92	0	0.00	15.91	1	2,568	0.04%
2019/02/18	8	15.84	2	15.87	15.90	6	2,583	0.23%
2019/02/15	6	16.20	0	0.00	16.22	6	2,699	0.22%
2019/02/14	7	16.37	0	0.00	16.32	7	2,728	0.26%
2019/02/13	4	16.50	0	0.00	16.52	4	2,725	0.15%
2019/02/11	0	0.00	1	17.00	16.99	-1	2,772	-0.04%
2019/01/29	0	0.00	1	17.05	16.96	-1	2,764	-0.04%
2019/01/25	1	16.50	0	0.00	16.53	1	2,789	0.04%
2019/01/24	0	0.00	2	16.97	16.99	-2	2,781	-0.07%
2019/01/21	5	16.52	0	0.00	16.40	5	2,769	0.18%
2019/01/18	1	16.87	0	0.00	16.84	1	2,737	0.04%
2019/01/17	0	0.00	1	17.01	17.03	-1	2,778	-0.04%
2019/01/16	1	17.02	0	0.00	16.99	1	2,870	0.03%
2019/01/15	0	0.00	1	17.43	17.32	-1	2,854	-0.04%
2019/01/14	1	17.22	0	0.00	17.36	1	2,865	0.03%
2019/01/11	2	16.93	0	0.00	16.88	2	2,894	0.07%
2019/01/10	4	17.02	0	0.00	17.09	4	2,918	0.14%
2019/01/09	6	17.57	11	17.56	17.51	-5	2,888	-0.17%
2019/01/08	1	18.10	0	0.00	18.22	1	2,873	0.03%
2019/01/07	6	18.25	0	0.00	18.20	6	2,891	0.21%
2019/01/04	9	18.92	0	0.00	18.78	9	2,968	0.30%
2019/01/02	0	0.00	1	19.70	19.70	-1	3,100	-0.03%
2018/12/27	9	19.27	0	0.00	19.16	9	3,196	0.28%
2018/12/26	0	0.00	2	20.85	20.89	-2	3,213	-0.06%
2018/12/25	0	0.00	10	20.30	20.52	-10	3,213	-0.31%
2018/12/24	0	0.00	3	19.65	19.46	-3	3,218	-0.09%
2018/12/22	1	19.54	3	19.51	19.54	-2	3,231	-0.06%
2018/12/21	0	0.00	2	19.36	19.37	-2	3,237	-0.06%
2018/12/19	0	0.00	28	19.17	19.21	-28	3,247	-0.86%
2018/12/18	0	0.00	19	18.14	18.22	-19	3,237	-0.59%
2018/12/17	0	0.00	2	17.52	17.51	-2	3,198	-0.06%
2018/12/14	2	17.09	0	0.00	17.21	2	3,222	0.06%
2018/12/11	0	0.00	1	17.70	17.63	-1	3,200	-0.03%
2018/12/07	0	0.00	4	17.54	17.64	-4	3,223	-0.12%
2018/12/05	0	0.00	1	17.30	17.26	-1	3,237	-0.03%
2018/12/03	7	17.00	0	0.00	16.81	7	3,263	0.21%
2018/11/28	1	17.40	0	0.00	17.35	1	3,177	0.03%
2018/11/26	0	0.00	35	17.84	17.83	-35	3,184	-1.10%
2018/11/23	0	0.00	6	17.03	17.10	-6	3,134	-0.19%
2018/11/21	0	0.00	12	16.95	16.78	-12	3,078	-0.39%
2018/11/19	2	15.95	0	0.00	15.95	2	3,000	0.07%
2018/11/15	1	16.31	0	0.00	16.26	1	2,985	0.03%
2018/11/14	0	0.00	29	16.38	16.44	-29	2,967	-0.98%
2018/11/13	0	0.00	7	15.53	15.52	-7	2,824	-0.25%
2018/11/09	0	0.00	4	15.13	15.13	-4	2,799	-0.14%
2018/11/07	0	0.00	2	14.83	14.83	-2	2,763	-0.07%
2018/11/06	2	14.59	0	0.00	14.58	2	2,731	0.07%
2018/11/05	0	0.00	1	14.60	14.64	-1	2,737	-0.04%
2018/11/02	0	0.00	2	14.49	14.38	-2	2,755	-0.07%
2018/10/29	0	0.00	2	13.63	13.63	-2	2,667	-0.07%
2018/10/25	2	13.90	0	0.00	13.92	2	2,684	0.07%
2018/10/24	0	0.00	1	13.87	13.83	-1	2,648	-0.04%
2018/10/19	0	0.00	10	13.37	13.37	-10	2,497	-0.40%
2018/10/18	0	0.00	1	13.24	13.22	-1	2,410	-0.04%
2018/10/12	7	13.01	0	0.00	12.88	7	2,329	0.30%
2018/10/11	3	12.83	0	0.00	12.91	3	2,273	0.13%
2018/10/09	0	0.00	1	12.46	12.49	-1	2,272	-0.04%
2018/10/08	0	0.00	2	12.61	12.64	-2	2,216	-0.09%
2018/10/05	0	0.00	1	12.43	12.42	-1	2,203	-0.05%
2018/09/26	0	0.00	2	12.93	12.94	-2	2,184	-0.09%
2018/09/10	0	0.00	25	13.71	13.74	-25	2,280	-1.10%
2018/09/07	0	0.00	1	13.80	13.79	-1	2,270	-0.04%
2018/09/06	0	0.00	3	13.66	13.67	-3	2,214	-0.14%
2018/09/05	25	13.53	0	0.00	13.54	25	2,183	1.15%
2018/08/23	4	13.81	0	0.00	13.82	4	2,245	0.18%
2018/08/16	0	0.00	4	14.61	14.50	-4	2,515	-0.16%
2018/08/10	0	0.00	1	14.20	14.19	-1	2,508	-0.04%
2018/08/02	0	0.00	2	13.98	14.00	-2	2,602	-0.08%
2018/07/18	0	0.00	1	14.20	14.20	-1	2,795	-0.04%
2018/07/17	0	0.00	3	14.14	14.18	-3	2,762	-0.11%
2018/07/13	0	0.00	1	13.73	13.71	-1	2,783	-0.04%
2018/07/02	1	13.33	0	0.00	13.32	1	3,049	0.03%
2018/06/28	5	13.50	0	0.00	13.51	5	2,966	0.17%
2018/06/27	5	13.83	0	0.00	13.84	5	2,903	0.17%
2018/06/26	2	14.32	0	0.00	14.33	2	2,846	0.07%
2018/06/21	0	0.00	3	14.87	14.94	-3	2,919	-0.10%
2018/06/07	0	0.00	1	15.06	15.01	-1	3,319	-0.03%
2018/06/06	0	0.00	1	14.84	14.85	-1	3,330	-0.03%
2018/06/05	0	0.00	3	15.02	15.02	-3	3,395	-0.09%
2018/05/31	1	14.47	0	0.00	14.38	1	3,306	0.03%
2018/04/25	0	0.00	2	14.63	14.64	-2	4,072	-0.05%
2018/04/24	1	14.39	1	14.38	14.37	0	4,083	0.00%
2018/04/20	0	0.00	2	14.50	14.56	-2	4,139	-0.05%
2018/04/19	8	14.42	0	0.00	14.40	8	4,164	0.19%
2018/04/17	0	0.00	40	14.90	14.92	-40	4,114	-0.97%
2018/04/13	40	14.87	0	0.00	14.85	40	4,132	0.97%
2018/04/12	10	14.85	0	0.00	14.83	10	4,114	0.24%
2018/04/11	6	15.16	2	15.21	15.22	4	3,910	0.10%
2018/04/09	0	0.00	9	15.89	15.87	-9	3,870	-0.23%
2018/04/03	0	0.00	5	15.67	15.69	-5	3,824	-0.13%
2018/03/27	4	15.14	0	0.00	15.11	4	3,796	0.11%
2018/03/26	8	15.01	0	0.00	15.18	8	3,770	0.21%
2018/03/22	15	15.25	0	0.00	15.28	15	3,650	0.41%
2018/03/21	9	15.64	0	0.00	15.67	9	3,468	0.26%
2018/03/20	6	16.00	0	0.00	15.98	6	3,376	0.18%
2018/03/19	2	16.02	0	0.00	16.05	2	3,378	0.06%
2018/03/09	0	0.00	8	16.50	16.55	-8	3,528	-0.23%
2018/03/02	0	0.00	7	16.36	16.41	-7	3,498	-0.20%
2018/03/01	0	0.00	3	16.22	16.20	-3	3,462	-0.09%
2018/02/27	4	15.67	0	0.00	15.75	4	3,395	0.12%
2018/02/26	10	15.79	0	0.00	15.74	10	3,423	0.29%
2018/02/23	9	15.98	0	0.00	16.02	9	3,412	0.26%
2018/02/12	0	0.00	6	16.84	16.82	-6	3,577	-0.17%
2018/02/09	0	0.00	8	16.63	16.66	-8	3,470	-0.23%
2018/02/08	0	0.00	10	16.37	16.35	-10	3,392	-0.29%
2018/02/06	0	0.00	7	15.91	15.97	-7	3,313	-0.21%
2018/02/02	1	15.28	0	0.00	15.34	1	3,200	0.03%
2018/01/31	0	0.00	3	15.84	15.83	-3	3,299	-0.09%
2018/01/30	0	0.00	1	15.50	15.62	-1	3,448	-0.03%
2018/01/25	8	15.30	0	0.00	15.26	8	3,550	0.23%
2018/01/24	4	15.70	0	0.00	15.74	4	3,570	0.11%
2018/01/23	2	15.85	0	0.00	15.86	2	3,646	0.05%
2018/01/22	31	16.04	0	0.00	16.03	31	3,777	0.82%
2018/01/19	0	0.00	2	16.11	16.16	-2	3,762	-0.05%
2018/01/18	8	15.86	0	0.00	15.88	8	3,663	0.22%
2018/01/15	10	15.83	0	0.00	15.78	10	3,586	0.28%
2018/01/12	7	16.01	0	0.00	16.03	7	3,556	0.20%
2018/01/11	1	16.05	0	0.00	16.07	1	3,535	0.03%
2018/01/10	14	16.07	0	0.00	16.07	14	3,550	0.39%
2018/01/09	5	16.39	0	0.00	16.40	5	3,517	0.14%
2018/01/04	15	16.48	22	16.49	16.43	-7	3,534	-0.20%
2018/01/03	5	16.85	0	0.00	16.88	5	3,528	0.14%
2018/01/02	1	16.90	0	0.00	16.82	1	3,575	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析