期街口布蘭特正2 (00715L)-兆豐-新營券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	15.76	0	0.00	15.83	12	15,463	0.08%
2024/05/29	0	0.00	4	16.61	16.63	-4	15,442	-0.03%
2024/05/28	0	0.00	100	16.10	16.12	-100	15,127	-0.66%
2024/05/23	55	15.49	0	0.00	15.54	55	15,021	0.37%
2024/05/22	41	15.93	0	0.00	15.92	41	14,795	0.28%
2024/05/20	10	16.51	0	0.00	16.50	10	14,671	0.07%
2024/05/17	0	0.00	50	16.18	16.26	-50	14,874	-0.34%
2024/05/15	30	15.97	3	16.03	16.05	27	15,555	0.17%
2024/05/14	10	16.25	0	0.00	16.28	10	17,134	0.06%
2024/05/13	17	15.94	3	15.98	15.95	14	18,053	0.08%
2024/05/10	30	16.61	58	16.63	16.67	-28	18,457	-0.15%
2024/05/09	0	0.00	30	16.45	16.48	-30	18,573	-0.16%
2024/05/07	0	0.00	4	16.38	16.32	-4	18,774	-0.02%
2024/05/06	7	16.20	0	0.00	16.24	7	19,744	0.04%
2024/05/03	82	16.49	0	0.00	16.51	82	20,439	0.40%
2024/05/02	10	16.48	0	0.00	16.58	10	20,693	0.05%
2024/04/26	0	0.00	5	18.20	18.24	-5	21,495	-0.02%
2024/04/25	5	17.86	0	0.00	17.88	5	21,799	0.02%
2024/04/24	0	0.00	2	17.97	17.97	-2	22,052	-0.01%
2024/04/23	0	0.00	50	17.58	17.66	-50	22,136	-0.23%
2024/04/22	54	17.40	82	17.36	17.34	-28	22,304	-0.13%
2024/04/19	80	18.32	30	18.50	18.31	50	22,294	0.22%
2024/04/18	28	17.65	0	0.00	17.67	28	22,513	0.12%
2024/04/17	5	18.50	0	0.00	18.51	5	22,560	0.02%
2024/04/16	0	0.00	2	19.00	18.95	-2	23,071	-0.01%
2024/04/11	0	0.00	5	18.62	18.73	-5	24,017	-0.02%
2024/04/10	7	18.15	10	18.17	18.16	-3	25,040	-0.01%
2024/04/09	4	18.74	5	18.74	18.61	-1	26,025	0.00%
2024/04/08	0	0.00	3	18.30	18.34	-3	26,311	-0.01%
2024/04/03	6	17.93	33	17.98	17.95	-27	26,920	-0.10%
2024/04/02	0	0.00	10	17.50	17.51	-10	27,196	-0.04%
2024/04/01	0	0.00	4	17.16	17.27	-4	27,807	-0.01%
2024/03/29	0	0.00	5	17.14	17.12	-5	27,856	-0.02%
2024/03/28	0	0.00	1	16.70	16.68	-1	27,917	0.00%
2024/03/27	6	16.36	21	16.39	16.36	-15	28,321	-0.05%
2024/03/25	0	0.00	50	16.46	16.47	-50	29,260	-0.17%
2024/03/22	50	16.25	0	0.00	16.25	50	29,868	0.17%
2024/03/21	0	0.00	1	16.61	16.69	-1	30,143	0.00%
2024/03/19	2	16.70	2	16.67	16.65	0	31,405	0.00%
2024/03/15	0	0.00	123	16.04	16.05	-123	33,332	-0.37%	大賣/鉅額交易
2024/03/14	100	15.60	0	0.00	15.57	100	33,559	0.30%
2024/03/12	0	0.00	31	14.99	14.99	-31	35,321	-0.09%
2024/03/11	32	14.66	0	0.00	14.73	32	35,681	0.09%
2024/03/08	14	15.32	9	15.30	15.35	5	35,737	0.01%
2024/03/07	30	15.25	7	15.26	15.19	23	37,171	0.06%
2024/03/06	0	0.00	5	14.90	15.03	-5	37,689	-0.01%
2024/03/05	0	0.00	3	15.15	15.14	-3	38,155	-0.01%
2024/03/04	0	0.00	4	15.51	15.42	-4	38,375	-0.01%
2024/03/01	0	0.00	10	14.98	14.97	-10	38,135	-0.03%
2024/02/26	10	14.37	0	0.00	14.37	10	38,826	0.03%
2024/02/23	2	15.05	0	0.00	15.01	2	38,873	0.01%
2024/02/20	10	15.11	2	15.00	15.10	8	41,192	0.02%
2024/02/19	0	0.00	41	14.86	14.86	-41	41,311	-0.10%
2024/02/16	5	14.84	12	14.81	14.83	-7	41,279	-0.02%
2024/02/15	0	0.00	81	14.22	14.35	-81	41,169	-0.20%
2024/02/05	42	13.29	0	0.00	13.41	42	39,777	0.11%
2024/02/02	75	13.79	0	0.00	13.75	75	39,130	0.19%
2024/02/01	2	14.36	0	0.00	14.36	2	39,328	0.01%
2024/01/31	0	0.00	30	14.80	14.78	-30	40,177	-0.07%
2024/01/30	30	14.71	0	0.00	14.74	30	40,265	0.07%
2024/01/29	0	0.00	33	15.17	15.18	-33	40,470	-0.08%
2024/01/26	0	0.00	28	14.57	14.53	-28	39,718	-0.07%
2024/01/25	0	0.00	23	14.01	14.00	-23	39,033	-0.06%
2024/01/24	0	0.00	1	13.80	13.74	-1	38,995	0.00%
2024/01/23	0	0.00	115	13.90	13.90	-115	39,219	-0.29%	大賣/鉅額交易
2024/01/19	0	0.00	52	13.64	13.56	-52	38,402	-0.14%
2024/01/17	1	13.30	0	0.00	13.25	1	38,414	0.00%
2024/01/16	1	13.37	51	13.42	13.40	-50	38,396	-0.13%
2024/01/12	100	13.51	8	13.50	13.48	92	38,752	0.24%
2024/01/11	1	12.92	0	0.00	13.00	1	37,890	0.00%
2024/01/10	20	13.10	51	13.10	13.15	-31	38,043	-0.08%
2024/01/09	51	12.64	0	0.00	12.66	51	37,785	0.13%
2024/01/08	50	13.32	0	0.00	13.13	50	37,685	0.13%
2024/01/05	0	0.00	3	13.22	13.26	-3	37,498	-0.01%
2024/01/04	0	0.00	73	13.36	13.43	-73	37,508	-0.19%
2024/01/03	82	12.54	0	0.00	12.52	82	36,839	0.22%
2024/01/02	0	0.00	50	13.14	13.30	-50	36,198	-0.14%
2023/12/29	80	12.95	0	0.00	13.08	80	36,340	0.22%
2023/12/28	36	13.69	0	0.00	13.64	36	35,482	0.10%
2023/12/27	0	0.00	6	14.14	14.18	-6	35,567	-0.02%
2023/12/22	0	0.00	10	13.87	13.87	-10	35,220	-0.03%
2023/12/21	2	13.84	5	13.74	13.78	-3	34,796	-0.01%
2023/12/20	0	0.00	64	13.79	13.78	-64	34,342	-0.19%
2023/12/19	1	13.44	41	13.43	13.45	-40	33,930	-0.12%
2023/12/18	0	0.00	70	13.06	13.06	-70	33,536	-0.21%
2023/12/15	0	0.00	62	13.04	13.03	-62	33,484	-0.19%
2023/12/14	0	0.00	3	12.44	12.33	-3	32,514	-0.01%
2023/12/13	77	12.00	0	0.00	11.97	77	32,005	0.24%
2023/12/12	0	0.00	4	13.06	13.07	-4	30,174	-0.01%
2023/12/11	0	0.00	25	13.00	13.03	-25	30,040	-0.08%
2023/12/08	69	12.41	32	12.61	12.60	37	29,702	0.12%
2023/12/07	77	12.49	3	12.52	12.55	74	29,130	0.25%
2023/12/06	42	13.35	14	13.38	13.37	28	27,889	0.10%
2023/12/05	43	13.64	0	0.00	13.65	43	27,749	0.15%
2023/12/04	65	13.77	0	0.00	13.73	65	27,439	0.24%
2023/12/01	45	14.46	0	0.00	14.61	45	26,096	0.17%
2023/11/30	2	15.31	44	15.15	15.31	-42	25,538	-0.16%
2023/11/29	0	0.00	21	14.75	14.72	-21	25,205	-0.08%
2023/11/27	12	14.33	2	14.31	14.31	10	25,153	0.04%
2023/11/24	30	14.83	25	14.89	14.79	5	24,980	0.02%
2023/11/22	0	0.00	59	15.18	15.20	-59	24,616	-0.24%
2023/11/21	0	0.00	16	15.09	14.99	-16	24,410	-0.07%
2023/11/20	0	0.00	104	14.72	14.78	-104	24,172	-0.43%	大賣/鉅額交易
2023/11/17	75	13.70	0	0.00	13.68	75	23,401	0.32%
2023/11/16	25	14.73	1	14.83	14.74	24	22,207	0.11%
2023/11/15	0	0.00	21	15.46	15.49	-21	22,088	-0.10%
2023/11/14	0	0.00	7	15.55	15.56	-7	22,049	-0.03%
2023/11/13	3	14.81	55	14.90	14.84	-52	21,906	-0.24%
2023/11/10	35	14.73	0	0.00	14.78	35	22,075	0.16%
2023/11/09	13	14.52	0	0.00	14.49	13	21,756	0.06%
2023/11/08	46	15.18	0	0.00	15.14	46	21,026	0.22%
2023/11/07	22	16.42	0	0.00	16.42	22	20,128	0.11%
2023/11/06	11	16.57	0	0.00	16.61	11	20,144	0.05%
2023/11/03	0	0.00	2	17.28	17.35	-2	19,791	-0.01%
2023/11/02	60	16.76	0	0.00	16.73	60	19,620	0.31%
2023/11/01	28	16.75	0	0.00	16.74	28	19,550	0.14%
2023/10/31	3	17.29	0	0.00	17.30	3	19,405	0.02%
2023/10/30	5	17.94	5	17.97	17.88	0	19,290	0.00%
2023/10/27	20	17.86	0	0.00	17.91	20	19,384	0.10%
2023/10/26	0	0.00	25	18.17	18.13	-25	19,456	-0.13%
2023/10/25	25	17.40	0	0.00	17.40	25	19,494	0.13%
2023/10/24	12	18.29	0	0.00	18.18	12	19,299	0.06%
2023/10/23	0	0.00	10	18.65	18.56	-10	19,536	-0.05%
2023/10/20	1	19.26	10	19.30	19.36	-9	19,593	-0.05%
2023/10/19	4	18.51	10	18.58	18.63	-6	19,529	-0.03%
2023/10/18	0	0.00	11	18.61	18.60	-11	19,695	-0.06%
2023/10/17	15	17.88	20	17.91	17.88	-5	19,357	-0.03%
2023/10/16	0	0.00	27	18.17	18.36	-27	19,229	-0.14%
2023/10/13	20	16.74	0	0.00	16.78	20	18,867	0.11%
2023/10/11	0	0.00	76	17.22	17.23	-76	19,720	-0.39%
2023/10/06	61	15.95	0	0.00	15.85	61	20,006	0.30%
2023/10/05	37	16.66	0	0.00	16.75	37	20,363	0.18%
2023/10/04	7	18.50	5	18.60	18.59	2	20,295	0.01%
2023/10/03	12	18.22	0	0.00	18.11	12	21,357	0.06%
2023/09/28	10	20.25	1	20.29	20.20	9	23,265	0.04%
2023/09/27	0	0.00	20	19.38	19.52	-20	24,295	-0.08%
2023/09/22	20	19.31	0	0.00	19.33	20	28,113	0.07%
2023/09/21	0	0.00	10	18.84	18.84	-10	29,379	-0.03%
2023/09/20	6	19.29	10	19.16	18.99	-4	33,398	-0.01%
2023/09/18	0	0.00	1	19.40	19.53	-1	35,459	0.00%
2023/09/15	0	0.00	9	19.46	19.54	-9	36,770	-0.02%
2023/09/13	0	0.00	4	18.72	18.76	-4	39,214	-0.01%
2023/09/12	0	0.00	1	18.20	18.25	-1	43,060	0.00%
2023/09/07	100	18.15	29	18.05	17.94	71	50,129	0.14%
2023/09/06	1	17.90	34	17.86	17.83	-33	52,141	-0.06%
2023/09/05	0	0.00	20	17.33	17.35	-20	53,147	-0.04%
2023/09/04	10	17.23	27	17.23	17.21	-17	54,375	-0.03%
2023/09/01	50	16.62	3	16.56	16.62	47	54,841	0.09%
2023/08/31	0	0.00	2	16.00	15.96	-2	55,432	0.00%
2023/08/29	5	15.46	0	0.00	15.46	5	59,445	0.01%
2023/08/28	0	0.00	50	15.44	15.48	-50	61,868	-0.08%
2023/08/25	50	15.18	0	0.00	15.19	50	65,073	0.08%
2023/08/24	2	15.00	1	15.04	15.05	1	65,539	0.00%
2023/08/21	0	0.00	12	15.91	15.90	-12	67,700	-0.02%
2023/08/18	0	0.00	10	15.39	15.36	-10	68,745	-0.01%
2023/08/17	1	15.06	0	0.00	15.14	1	69,516	0.00%
2023/08/16	11	15.54	45	15.60	15.52	-34	70,403	-0.05%
2023/08/10	50	16.50	2	16.51	16.59	48	73,184	0.07%
2023/08/08	0	0.00	10	15.81	15.79	-10	75,316	-0.01%
2023/08/07	30	16.10	32	16.09	16.10	-2	75,657	0.00%
2023/08/04	30	15.73	3	15.78	15.77	27	76,383	0.04%
2023/08/02	0	0.00	2	15.85	15.84	-2	77,425	0.00%
2023/08/01	0	0.00	2	15.66	15.62	-2	78,713	0.00%
2023/07/31	0	0.00	8	15.19	15.20	-8	80,639	-0.01%
2023/07/28	0	0.00	15	14.93	14.95	-15	83,771	-0.02%
2023/07/27	0	0.00	3	14.85	14.85	-3	85,900	0.00%
2023/07/25	5	14.65	10	14.64	14.68	-5	86,294	-0.01%
2023/07/24	0	0.00	35	14.03	13.99	-35	87,344	-0.04%
2023/07/21	0	0.00	2	13.79	13.75	-2	87,331	0.00%
2023/07/20	0	0.00	11	13.52	13.45	-11	87,415	-0.01%
2023/07/19	10	13.48	36	13.47	13.43	-26	87,592	-0.03%
2023/07/18	30	13.17	0	0.00	13.17	30	87,766	0.03%
2023/07/17	0	0.00	6	13.29	13.25	-6	88,059	-0.01%
2023/07/14	0	0.00	11	14.04	13.92	-11	87,436	-0.01%
2023/07/13	0	0.00	12	13.70	13.67	-12	87,416	-0.01%
2023/07/12	0	0.00	37	13.48	13.44	-37	86,888	-0.04%
2023/07/10	0	0.00	28	13.06	13.02	-28	86,864	-0.03%
2023/07/07	2	12.59	82	12.57	12.61	-80	86,425	-0.09%
2023/07/06	0	0.00	108	12.47	12.45	-108	85,890	-0.13%	大賣/鉅額交易
2023/07/05	0	0.00	65	12.22	12.25	-65	85,218	-0.08%
2023/07/04	1	11.97	15	11.90	11.97	-14	84,229	-0.02%
2023/07/03	0	0.00	95	12.06	12.07	-95	87,011	-0.11%
2023/06/30	0	0.00	120	11.76	11.83	-120	86,726	-0.14%	大賣/鉅額交易
2023/06/29	30	11.61	39	11.67	11.58	-9	85,613	-0.01%
2023/06/28	167	11.37	0	0.00	11.43	167	85,229	0.20%	大買/鉅額交易
2023/06/27	0	0.00	55	11.90	11.93	-55	82,607	-0.07%
2023/06/26	101	11.75	0	0.00	11.76	101	82,529	0.12%	大買/鉅額交易
2023/06/21	0	0.00	47	12.26	12.29	-47	81,257	-0.06%
2023/06/20	0	0.00	75	12.17	12.11	-75	80,662	-0.09%
2023/06/19	1	12.02	41	12.10	12.03	-40	80,103	-0.05%
2023/06/16	0	0.00	209	11.96	11.98	-209	79,570	-0.26%	大賣/鉅額交易
2023/06/15	22	11.31	0	0.00	11.39	22	77,408	0.03%
2023/06/14	12	11.64	34	11.66	11.72	-22	77,895	-0.03%
2023/06/13	100	11.15	0	0.00	11.15	100	79,684	0.13%
2023/06/12	87	11.69	0	0.00	11.63	87	77,368	0.11%
2023/06/09	37	12.09	0	0.00	12.09	37	76,785	0.05%
2023/06/08	0	0.00	36	12.50	12.46	-36	76,268	-0.05%
2023/06/06	30	12.30	10	12.36	12.36	20	75,545	0.03%
2023/06/05	0	0.00	61	12.46	12.49	-61	74,942	-0.08%
2023/06/02	1	11.80	297	11.71	11.79	-296	72,352	-0.41%	大賣/鉅額交易
2023/06/01	80	11.21	0	0.00	11.33	80	71,759	0.11%
2023/05/31	377	11.55	0	0.00	11.48	377	69,760	0.54%	大買/鉅額交易
2023/05/30	31	12.46	0	0.00	12.44	31	66,820	0.05%
2023/05/29	0	0.00	42	12.78	12.73	-42	66,756	-0.06%
2023/05/26	31	12.25	0	0.00	12.32	31	66,782	0.05%
2023/05/25	0	0.00	39	12.99	12.97	-39	67,197	-0.06%
2023/05/24	1	12.81	37	12.80	12.80	-36	66,280	-0.05%
2023/05/23	2	12.31	10	12.37	12.31	-8	65,019	-0.01%
2023/05/22	17	11.99	3	11.97	11.99	14	64,287	0.02%
2023/05/18	2	12.53	40	12.49	12.47	-38	62,935	-0.06%
2023/05/17	1	11.99	0	0.00	11.93	1	61,307	0.00%
2023/05/16	64	12.09	1	12.16	12.13	63	61,099	0.10%
2023/05/15	24	11.55	0	0.00	11.60	24	60,746	0.04%
2023/05/12	48	11.88	0	0.00	11.83	48	59,994	0.08%
2023/05/10	0	0.00	21	12.59	12.58	-21	59,225	-0.04%
2023/05/09	0	0.00	43	12.49	12.46	-43	58,800	-0.07%
2023/05/08	7	12.07	20	11.95	12.21	-13	58,374	-0.02%
2023/05/05	30	11.31	0	0.00	11.43	30	57,329	0.05%
2023/05/04	127	11.32	1	11.43	11.47	126	55,671	0.23%	大買/鉅額交易
2023/05/03	68	12.20	1	12.17	12.17	67	52,380	0.13%
2023/04/28	10	13.10	1	13.31	13.30	9	50,085	0.02%
2023/04/27	76	13.02	0	0.00	13.05	76	49,780	0.15%
2023/04/26	30	13.97	0	0.00	14.06	30	48,708	0.06%
2023/04/25	0	0.00	36	14.56	14.52	-36	48,715	-0.07%
2023/04/24	30	14.03	1	13.97	13.87	29	49,067	0.06%
2023/04/21	71	13.93	0	0.00	13.93	71	48,858	0.15%
2023/04/20	5	14.51	1	14.46	14.32	4	48,588	0.01%
2023/04/19	1	15.29	1	15.29	15.12	0	48,260	0.00%
2023/04/18	0	0.00	100	15.26	15.25	-100	48,325	-0.21%
2023/04/13	1	15.91	22	15.95	15.90	-21	48,812	-0.04%
2023/04/12	0	0.00	5	15.43	15.41	-5	48,232	-0.01%
2023/04/11	0	0.00	1	15.08	15.10	-1	47,796	0.00%
2023/04/10	0	0.00	14	15.19	15.17	-14	47,534	-0.03%
2023/04/07	1	14.92	10	14.94	14.89	-9	47,054	-0.02%
2023/04/06	0	0.00	154	14.94	14.87	-154	46,855	-0.33%	大賣/鉅額交易
2023/03/31	0	0.00	100	13.03	12.97	-100	43,494	-0.23%
2023/03/30	3	12.72	1	12.66	12.68	2	42,699	0.00%
2023/03/29	0	0.00	59	13.01	13.00	-59	42,193	-0.14%
2023/03/28	0	0.00	36	12.73	12.65	-36	41,233	-0.09%
2023/03/27	11	11.82	1	11.81	11.89	10	39,722	0.03%
2023/03/24	0	0.00	50	12.05	12.05	-50	39,705	-0.13%
2023/03/23	1	12.14	14	12.16	12.16	-13	39,829	-0.03%
2023/03/22	0	0.00	1	11.91	11.88	-1	39,638	0.00%
2023/03/21	15	11.36	0	0.00	11.41	15	39,427	0.04%
2023/03/20	94	11.30	0	0.00	11.12	94	38,918	0.24%
2023/03/17	16	11.80	0	0.00	12.06	16	38,002	0.04%
2023/03/16	126	12.09	10	11.96	11.87	116	36,833	0.31%	大買/鉅額交易
2023/03/15	111	13.24	0	0.00	13.37	111	34,420	0.32%	大買/鉅額交易
2023/03/14	27	13.84	100	13.90	13.96	-73	32,709	-0.22%
2023/03/13	102	14.66	10	14.67	14.65	92	31,447	0.29%	大買/
2023/03/10	62	14.14	0	0.00	14.10	62	30,964	0.20%
2023/03/09	23	14.50	0	0.00	14.53	23	30,330	0.08%
2023/03/08	11	14.79	0	0.00	14.81	11	30,346	0.04%
2023/03/07	0	0.00	107	15.74	15.72	-107	30,713	-0.35%	大賣/鉅額交易
2023/03/03	0	0.00	30	15.03	15.10	-30	31,058	-0.10%
2023/03/02	0	0.00	54	15.01	15.04	-54	31,369	-0.17%
2023/03/01	0	0.00	2	14.86	14.87	-2	31,063	-0.01%
2023/02/24	20	14.43	10	14.30	14.45	10	30,946	0.03%
2023/02/23	62	13.84	0	0.00	13.90	62	31,165	0.20%
2023/02/22	10	14.43	0	0.00	14.41	10	30,216	0.03%
2023/02/21	10	14.50	0	0.00	14.46	10	30,408	0.03%
2023/02/20	10	14.60	0	0.00	14.58	10	30,390	0.03%
2023/02/17	20	14.92	0	0.00	14.84	20	30,448	0.07%
2023/02/16	0	0.00	5	15.30	15.33	-5	30,395	-0.02%
2023/02/15	20	15.05	0	0.00	15.01	20	30,397	0.07%
2023/02/14	1	15.31	39	15.29	15.28	-38	30,395	-0.13%
2023/02/13	30	15.20	90	15.20	15.16	-60	30,208	-0.20%
2023/02/10	0	0.00	10	14.66	14.72	-10	29,600	-0.03%
2023/02/09	0	0.00	32	14.98	14.97	-32	29,445	-0.11%
2023/02/08	0	0.00	73	14.52	14.52	-73	28,898	-0.25%
2023/02/07	90	13.90	11	13.91	13.97	79	28,285	0.28%
2023/02/06	35	13.38	0	0.00	13.41	35	27,947	0.13%
2023/02/03	49	14.05	0	0.00	13.89	49	27,177	0.18%
2023/02/02	5	14.48	0	0.00	14.39	5	26,675	0.02%
2023/02/01	2	15.24	20	15.20	15.19	-18	26,381	-0.07%
2023/01/30	0	0.00	34	15.60	15.40	-34	26,340	-0.13%
2023/01/16	0	0.00	14	15.20	15.00	-14	25,894	-0.05%
2023/01/13	0	0.00	21	14.75	14.70	-21	25,537	-0.08%
2023/01/12	0	0.00	5	14.51	14.47	-5	25,366	-0.02%
2023/01/11	0	0.00	10	13.50	13.42	-10	24,761	-0.04%
2023/01/10	10	13.36	0	0.00	13.40	10	24,883	0.04%
2023/01/06	10	13.46	13	13.54	13.52	-3	24,760	-0.01%
2023/01/05	44	13.29	0	0.00	13.36	44	24,668	0.18%
2023/01/04	5	14.51	30	14.70	14.41	-25	24,031	-0.10%
2023/01/03	0	0.00	3	15.61	15.61	-3	23,882	-0.01%
2022/12/30	11	14.94	0	0.00	15.05	11	23,959	0.05%
2022/12/27	0	0.00	19	15.49	15.54	-19	24,630	-0.08%
2022/12/26	0	0.00	4	15.31	15.12	-4	24,342	-0.02%
2022/12/23	11	14.55	0	0.00	14.52	11	24,338	0.05%
2022/12/22	15	14.79	2	14.80	14.80	13	24,883	0.05%
2022/12/20	10	13.92	0	0.00	13.86	10	25,245	0.04%
2022/12/16	2	14.38	2	14.19	14.15	0	26,077	0.00%
2022/12/15	0	0.00	4	14.55	14.47	-4	25,800	-0.02%
2022/12/14	0	0.00	10	13.99	13.98	-10	25,352	-0.04%
2022/12/09	30	12.99	2	12.89	12.89	28	24,399	0.11%
2022/12/08	17	13.24	0	0.00	13.30	17	23,721	0.07%
2022/12/07	53	13.94	0	0.00	13.88	53	23,366	0.23%
2022/12/06	30	15.13	0	0.00	15.13	30	22,605	0.13%
2022/12/05	20	16.62	0	0.00	16.20	20	22,374	0.09%
2022/12/01	0	0.00	9	16.50	16.45	-9	23,569	-0.04%
2022/11/30	5	15.96	0	0.00	16.01	5	23,446	0.02%
2022/11/29	0	0.00	9	15.83	16.41	-9	23,449	-0.04%
2022/11/28	19	15.03	0	0.00	14.66	19	23,348	0.08%
2022/11/24	21	16.06	0	0.00	16.02	21	22,541	0.09%
2022/11/21	15	16.78	0	0.00	16.62	15	21,591	0.07%
2022/11/18	17	17.85	0	0.00	17.86	17	20,895	0.08%
2022/11/17	8	18.36	0	0.00	18.31	8	20,952	0.04%
2022/11/15	4	18.70	0	0.00	18.68	4	20,968	0.02%
2022/11/14	0	0.00	7	20.00	19.82	-7	21,156	-0.03%
2022/11/10	9	18.93	0	0.00	18.84	9	21,386	0.04%
2022/11/09	12	19.85	1	20.16	19.82	11	21,603	0.05%
2022/11/08	0	0.00	5	21.24	21.05	-5	21,672	-0.02%
2022/11/07	5	21.08	3	21.08	21.05	2	21,964	0.01%
2022/11/04	0	0.00	2	20.50	20.60	-2	22,085	-0.01%
2022/11/03	0	0.00	1	20.40	20.34	-1	22,019	0.00%
2022/11/02	0	0.00	3	20.14	20.37	-3	22,187	-0.01%
2022/10/31	10	19.32	0	0.00	19.30	10	22,688	0.04%
2022/10/28	0	0.00	20	19.82	19.62	-20	23,159	-0.09%
2022/10/27	20	19.54	6	19.56	19.54	14	23,069	0.06%
2022/10/25	0	0.00	26	18.63	18.63	-26	23,326	-0.11%
2022/10/24	0	0.00	11	18.59	18.32	-11	23,273	-0.05%
2022/10/19	10	17.75	0	0.00	17.55	10	23,552	0.04%
2022/10/18	2	18.00	0	0.00	18.28	2	23,638	0.01%
2022/10/17	20	18.25	0	0.00	18.34	20	23,565	0.08%
2022/10/14	0	0.00	20	18.97	19.13	-20	23,485	-0.09%
2022/10/13	22	18.28	0	0.00	18.27	22	23,566	0.09%
2022/10/11	0	0.00	29	19.54	19.50	-29	23,675	-0.12%
2022/10/07	0	0.00	24	18.78	18.73	-24	23,494	-0.10%
2022/10/06	0	0.00	14	18.53	18.38	-14	23,172	-0.06%
2022/10/05	0	0.00	7	17.76	17.74	-7	23,280	-0.03%
2022/10/04	0	0.00	83	16.99	16.94	-83	22,810	-0.36%
2022/10/03	0	0.00	50	16.31	16.32	-50	22,680	-0.22%
2022/09/29	30	16.40	6	16.38	16.36	24	23,039	0.10%
2022/09/28	2	15.00	0	0.00	15.05	2	22,797	0.01%
2022/09/27	34	14.92	0	0.00	15.00	34	22,536	0.15%
2022/09/26	37	15.57	0	0.00	15.35	37	22,080	0.17%
2022/09/22	21	16.99	0	0.00	16.99	21	21,152	0.10%
2022/09/21	1	16.92	0	0.00	17.16	1	21,027	0.00%
2022/09/16	34	17.07	0	0.00	17.19	34	21,002	0.16%
2022/09/15	0	0.00	10	18.36	18.21	-10	20,890	-0.05%
2022/09/14	1	17.95	31	17.79	17.74	-30	20,900	-0.14%
2022/09/13	0	0.00	8	18.09	18.05	-8	20,661	-0.04%
2022/09/12	30	17.23	5	17.22	17.24	25	20,476	0.12%
2022/09/08	17	16.28	0	0.00	16.27	17	20,093	0.08%
2022/09/07	38	17.62	0	0.00	17.34	38	19,409	0.20%
2022/09/06	0	0.00	1	18.82	18.61	-1	18,574	-0.01%
2022/09/02	10	18.01	0	0.00	18.22	10	18,193	0.05%
2022/09/01	23	18.56	0	0.00	18.59	23	17,646	0.13%
2022/08/31	14	19.95	0	0.00	20.01	14	17,332	0.08%
2022/08/30	0	0.00	4	21.51	21.51	-4	17,226	-0.02%
2022/08/29	0	0.00	10	20.53	20.50	-10	17,106	-0.06%
2022/08/26	10	20.05	0	0.00	20.02	10	17,373	0.06%
2022/08/25	1	20.86	6	20.82	20.73	-5	17,473	-0.03%
2022/08/24	0	0.00	22	19.94	19.92	-22	17,457	-0.13%
2022/08/23	0	0.00	15	18.95	18.90	-15	17,315	-0.09%
2022/08/22	0	0.00	40	18.43	18.31	-40	17,172	-0.23%
2022/08/19	0	0.00	12	18.65	18.44	-12	17,286	-0.07%
2022/08/18	40	17.69	30	17.67	17.73	10	16,866	0.06%
2022/08/17	49	17.22	0	0.00	17.40	49	16,861	0.29%
2022/08/16	16	17.81	0	0.00	17.90	16	16,485	0.10%
2022/08/15	10	18.82	0	0.00	18.72	10	16,157	0.06%
2022/08/12	0	0.00	19	19.48	19.42	-19	16,113	-0.12%
2022/08/11	0	0.00	2	18.80	18.68	-2	16,029	-0.01%
2022/08/10	10	18.36	0	0.00	18.23	10	15,999	0.06%
2022/08/09	1	18.52	100	18.47	18.46	-99	16,313	-0.61%
2022/08/08	4	17.64	0	0.00	18.05	4	16,542	0.02%
2022/08/05	101	17.66	0	0.00	17.76	101	16,806	0.60%	大買/鉅額交易
2022/08/04	17	18.86	0	0.00	18.78	17	16,771	0.10%
2022/08/03	0	0.00	10	19.90	20.00	-10	16,726	-0.06%
2022/08/02	18	19.63	0	0.00	19.64	18	17,308	0.10%
2022/08/01	0	0.00	10	21.02	21.04	-10	17,129	-0.06%
2022/07/29	10	20.63	0	0.00	20.59	10	17,352	0.06%
2022/07/28	0	0.00	2	21.00	20.86	-2	17,639	-0.01%
2022/07/26	0	0.00	19	20.17	20.50	-19	17,428	-0.11%
2022/07/25	18	19.20	0	0.00	18.90	18	17,637	0.10%
2022/07/22	9	19.89	0	0.00	20.09	9	17,661	0.05%
2022/07/20	25	20.80	6	20.94	20.72	19	18,080	0.11%
2022/07/19	2	20.44	23	20.51	20.44	-21	18,237	-0.12%
2022/07/18	0	0.00	50	18.86	19.15	-50	18,240	-0.27%
2022/07/15	21	18.31	0	0.00	18.47	21	18,206	0.12%
2022/07/14	25	18.70	0	0.00	18.69	25	18,479	0.14%
2022/07/13	52	18.30	0	0.00	18.52	52	18,601	0.28%
2022/07/11	0	0.00	4	21.50	21.12	-4	18,626	-0.02%
2022/07/08	0	0.00	16	20.60	20.93	-16	19,001	-0.08%
2022/07/07	21	18.89	5	19.33	19.33	16	19,235	0.08%
2022/07/06	22	20.83	0	0.00	20.43	22	19,088	0.12%
2022/07/05	0	0.00	4	24.44	24.26	-4	18,907	-0.02%
2022/07/04	0	0.00	2	23.50	23.50	-2	19,400	-0.01%
2022/07/01	8	22.63	0	0.00	22.40	8	19,955	0.04%
2022/06/29	0	0.00	8	24.46	23.97	-8	20,432	-0.04%
2022/06/28	0	0.00	10	23.49	23.77	-10	21,091	-0.05%
2022/06/27	4	22.34	2	22.25	22.34	2	21,327	0.01%
2022/06/23	8	21.25	1	21.00	21.67	7	22,284	0.03%
2022/06/22	11	22.36	0	0.00	22.25	11	22,588	0.05%
2022/06/21	0	0.00	3	23.98	23.88	-3	23,638	-0.01%
2022/06/20	7	23.22	1	23.02	22.95	6	24,074	0.02%
2022/06/16	4	25.64	0	0.00	25.51	4	25,112	0.02%
2022/06/15	10	26.29	0	0.00	26.35	10	25,750	0.04%
2022/06/14	0	0.00	4	26.90	26.81	-4	26,136	-0.02%
2022/06/13	4	25.92	0	0.00	26.00	4	26,841	0.01%
2022/06/09	0	0.00	6	27.35	27.62	-6	29,152	-0.02%
2022/06/06	0	0.00	20	25.83	25.97	-20	33,339	-0.06%
2022/06/02	18	23.13	10	23.34	23.32	8	34,112	0.02%
2022/06/01	4	24.00	0	0.00	24.00	4	35,264	0.01%
2022/05/31	0	0.00	11	24.93	25.27	-11	35,966	-0.03%
2022/05/30	0	0.00	7	24.13	24.06	-7	36,844	-0.02%
2022/05/27	1	23.50	8	23.46	23.44	-7	37,734	-0.02%
2022/05/25	0	0.00	5	22.54	22.67	-5	38,718	-0.01%
2022/05/23	9	22.20	19	22.20	22.27	-10	40,366	-0.02%
2022/05/20	10	21.87	0	0.00	21.68	10	41,056	0.02%
2022/05/19	14	21.01	0	0.00	21.31	14	41,424	0.03%
2022/05/18	2	22.00	5	22.45	22.22	-3	41,634	-0.01%
2022/05/17	0	0.00	25	22.93	22.69	-25	42,229	-0.06%
2022/05/16	4	21.00	9	21.93	21.02	-5	42,437	-0.01%
2022/05/13	1	21.22	4	21.00	21.19	-3	42,564	-0.01%
2022/05/12	0	0.00	10	20.37	20.01	-10	42,827	-0.02%
2022/05/11	6	18.87	4	19.50	19.62	2	42,453	0.00%
2022/05/10	25	19.62	2	19.35	19.76	23	42,114	0.05%
2022/05/09	0	0.00	7	22.53	22.66	-7	41,777	-0.02%
2022/05/06	1	22.21	4	22.00	22.02	-3	41,803	-0.01%
2022/05/05	1	21.70	8	21.74	21.80	-7	42,321	-0.02%
2022/04/29	20	20.59	9	20.37	20.90	11	42,965	0.03%
2022/04/27	0	0.00	14	19.62	19.52	-14	43,175	-0.03%
2022/04/26	6	18.66	0	0.00	18.91	6	43,545	0.01%
2022/04/25	19	19.16	21	18.91	19.01	-2	43,807	0.00%
2022/04/22	0	0.00	5	20.65	20.20	-5	44,024	-0.01%
2022/04/21	8	20.26	0	0.00	20.50	8	44,154	0.02%
2022/04/20	9	20.50	6	20.35	20.59	3	44,395	0.01%
2022/04/19	10	22.08	6	22.48	22.21	4	44,478	0.01%
2022/04/18	0	0.00	11	22.26	21.95	-11	44,569	-0.02%
2022/04/15	0	0.00	49	21.23	21.46	-49	44,521	-0.11%
2022/04/14	0	0.00	23	20.49	20.45	-23	45,298	-0.05%
2022/04/13	10	19.21	10	19.40	19.10	0	45,192	0.00%
2022/04/12	6	17.76	1	17.84	17.90	5	45,165	0.01%
2022/04/11	1	17.62	3	17.88	17.75	-2	45,355	0.00%
2022/04/08	38	17.57	200	17.56	17.79	-162	45,467	-0.36%	大賣/鉅額交易
2022/04/07	9	18.42	45	18.40	18.34	-36	45,495	-0.08%
2022/04/06	41	19.91	21	19.67	19.96	20	45,425	0.04%
2022/04/01	49	18.97	32	18.94	18.96	17	46,015	0.04%
2022/03/31	14	19.75	55	20.06	19.32	-41	45,826	-0.09%
2022/03/30	58	20.48	15	20.39	20.34	43	45,750	0.09%
2022/03/29	127	20.68	17	20.43	20.48	110	46,531	0.24%	大買/鉅額交易
2022/03/28	4	22.61	98	22.82	22.73	-94	47,031	-0.20%
2022/03/25	130	23.31	50	23.24	23.11	80	47,076	0.17%	大買/
2022/03/24	96	23.99	230	24.07	23.97	-134	48,189	-0.28%	大賣/鉅額交易
2022/03/23	177	22.38	115	22.48	22.38	62	47,242	0.13%	大買/大賣/
2022/03/22	102	22.96	13	22.94	23.05	89	47,316	0.19%	大買/
2022/03/21	6	20.56	22	20.43	20.59	-16	47,267	-0.03%
2022/03/18	8	19.27	26	19.46	19.49	-18	47,483	-0.04%
2022/03/17	8	16.66	2	16.59	16.83	6	47,296	0.01%
2022/03/16	3	17.22	1	17.25	17.13	2	47,613	0.00%
2022/03/15	65	17.88	0	0.00	17.25	65	47,708	0.14%
2022/03/14	6	20.18	6	20.36	20.30	0	47,013	0.00%
2022/03/11	74	19.98	14	19.74	19.83	60	46,946	0.13%
2022/03/10	5	21.20	362	21.27	21.70	-357	46,346	-0.77%	大賣/鉅額交易
2022/03/09	21	28.96	32	28.66	28.74	-11	45,385	-0.02%
2022/03/08	18	26.81	0	0.00	26.96	18	46,526	0.04%
2022/03/07	355	27.87	27	27.70	28.30	328	46,898	0.70%	大買/鉅額交易
2022/03/04	7	22.10	412	21.71	21.64	-405	47,156	-0.86%	大賣/鉅額交易
2022/03/03	5	23.36	44	23.46	23.29	-39	48,998	-0.08%
2022/03/02	402	20.44	11	20.84	20.75	391	48,323	0.81%	大買/鉅額交易
2022/03/01	10	17.10	25	17.00	17.13	-15	47,450	-0.03%
2022/02/25	27	16.68	12	16.66	16.68	15	47,940	0.03%
2022/02/24	36	16.20	110	16.25	16.86	-74	47,532	-0.16%	大賣/
2022/02/23	35	15.42	30	15.34	15.46	5	46,973	0.01%
2022/02/22	20	15.55	0	0.00	15.53	20	47,203	0.04%
2022/02/21	4	14.42	2	14.46	14.46	2	47,183	0.00%
2022/02/18	1	14.27	0	0.00	14.21	1	46,886	0.00%
2022/02/17	2	14.57	0	0.00	14.62	2	46,816	0.00%
2022/02/16	1	14.42	3	14.51	14.43	-2	46,362	0.00%
2022/02/15	2	15.36	11	15.38	15.36	-9	46,115	-0.02%
2022/02/14	10	15.36	100	15.32	15.39	-90	46,242	-0.19%
2022/02/11	1	14.03	0	0.00	14.03	1	46,012	0.00%
2022/02/10	0	0.00	10	14.14	14.18	-10	46,035	-0.02%
2022/02/09	10	14.00	300	14.05	14.10	-290	46,642	-0.62%	大賣/鉅額交易
2022/02/08	0	0.00	1	14.54	14.48	-1	46,844	0.00%
2022/01/24	1	13.12	4	13.10	13.04	-3	46,728	-0.01%
2022/01/21	3	12.37	3	12.31	12.49	0	46,683	0.00%
2022/01/20	0	0.00	1	12.93	12.93	-1	47,042	0.00%
2022/01/19	0	0.00	8	13.03	12.96	-8	46,865	-0.02%
2022/01/18	5	12.45	0	0.00	12.66	5	46,481	0.01%
2022/01/17	0	0.00	108	12.45	12.34	-108	46,390	-0.23%	大賣/鉅額交易
2022/01/13	0	0.00	5	11.99	11.85	-5	46,295	-0.01%
2022/01/12	0	0.00	2	11.70	11.69	-2	46,250	0.00%
2022/01/07	0	0.00	30	11.36	11.40	-30	46,470	-0.06%
2022/01/06	1	10.77	28	10.64	10.62	-27	45,608	-0.06%
2022/01/05	0	0.00	36	10.63	10.68	-36	45,712	-0.08%
2022/01/03	0	0.00	1	10.31	10.27	-1	45,718	0.00%
2021/12/30	0	0.00	3	10.50	10.50	-3	45,782	-0.01%
2021/12/29	0	0.00	34	10.34	10.36	-34	45,570	-0.07%
2021/12/28	0	0.00	1	10.24	10.24	-1	45,440	0.00%
2021/12/24	0	0.00	50	9.77	9.71	-50	44,745	-0.11%
2021/12/23	0	0.00	85	9.59	9.57	-85	44,308	-0.19%
2021/12/22	2	9.29	5	9.30	9.21	-3	43,624	-0.01%
2021/12/21	7	8.80	0	0.00	8.83	7	42,827	0.02%
2021/12/20	88	8.79	0	0.00	8.63	88	42,878	0.21%
2021/12/17	0	0.00	51	9.30	9.29	-51	41,738	-0.12%
2021/12/15	7	9.00	0	0.00	8.99	7	41,491	0.02%
2021/12/14	7	9.29	4	9.27	9.27	3	41,167	0.01%
2021/12/13	5	9.71	5	9.66	9.71	0	41,456	0.00%
2021/12/10	36	9.28	0	0.00	9.26	36	41,027	0.09%
2021/12/09	25	9.75	29	9.79	9.82	-4	40,777	-0.01%
2021/12/08	3	9.51	118	9.48	9.51	-115	40,515	-0.28%	大賣/鉅額交易
2021/12/07	10	9.13	0	0.00	9.17	10	39,931	0.03%
2021/12/06	24	8.63	20	8.62	8.62	4	39,532	0.01%
2021/12/03	45	8.43	10	8.53	8.53	35	39,037	0.09%
2021/12/02	40	8.19	10	8.24	8.15	30	38,107	0.08%
2021/12/01	20	8.49	0	0.00	8.61	20	36,118	0.06%
2021/11/30	189	9.18	40	9.12	8.93	149	35,440	0.42%	大買/鉅額交易
2021/11/29	136	9.45	0	0.00	9.25	136	34,127	0.40%	大買/鉅額交易
2021/11/26	24	10.65	0	0.00	10.64	24	31,664	0.08%
2021/11/24	0	0.00	28	11.17	11.21	-28	32,056	-0.09%
2021/11/22	21	10.33	0	0.00	10.40	21	32,083	0.07%
2021/11/18	6	10.69	0	0.00	10.70	6	32,069	0.02%
2021/11/17	6	11.16	0	0.00	11.15	6	32,101	0.02%
2021/11/16	2	11.31	52	11.42	11.41	-50	32,379	-0.15%
2021/11/15	1	11.13	0	0.00	11.17	1	32,858	0.00%
2021/11/12	3	11.32	1	11.29	11.30	2	32,851	0.01%
2021/11/11	7	11.48	0	0.00	11.49	7	32,692	0.02%
2021/11/10	0	0.00	10	12.00	11.96	-10	32,245	-0.03%
2021/11/08	0	0.00	3	11.70	11.66	-3	32,269	-0.01%
2021/11/05	1	11.04	7	11.05	11.00	-6	32,040	-0.02%
2021/11/04	4	11.04	1	11.10	11.12	3	32,086	0.01%
2021/11/03	3	11.67	0	0.00	11.81	3	32,238	0.01%
2021/11/02	0	0.00	10	12.05	11.97	-10	32,126	-0.03%
2021/11/01	1	11.64	0	0.00	11.68	1	32,805	0.00%
2021/10/29	39	11.65	0	0.00	11.74	39	32,979	0.12%
2021/10/28	12	11.33	19	11.25	11.38	-7	33,161	-0.02%
2021/10/27	0	0.00	1	12.16	12.12	-1	32,465	0.00%
2021/10/26	1	12.13	0	0.00	12.19	1	32,623	0.00%
2021/10/20	1	12.00	38	11.94	11.80	-37	32,712	-0.11%
2021/10/19	9	11.81	1	11.81	11.90	8	33,156	0.02%
2021/10/18	300	12.23	1	12.23	12.24	299	33,528	0.89%	大買/鉅額交易
2021/10/15	3	11.87	2	11.83	11.91	1	33,684	0.00%
2021/10/14	1	11.64	15	11.56	11.71	-14	35,605	-0.04%
2021/10/13	26	11.56	9	11.59	11.58	17	35,884	0.05%
2021/10/12	2	11.60	1	11.74	11.74	1	35,959	0.00%
2021/10/07	36	10.86	313	10.76	10.82	-277	36,598	-0.76%	大賣/鉅額交易
2021/10/06	12	11.28	1	11.26	11.38	11	36,502	0.03%
2021/10/05	307	10.93	102	10.88	11.00	205	36,492	0.56%	大買/大賣/鉅額交易
2021/10/04	3	10.32	3	10.32	10.38	0	36,392	0.00%
2021/10/01	1	10.12	51	10.05	10.14	-50	37,198	-0.13%
2021/09/30	53	10.01	3	10.02	10.04	50	38,406	0.13%
2021/09/29	7	9.87	0	0.00	9.80	7	38,504	0.02%
2021/09/28	26	10.23	6	10.28	10.37	20	38,161	0.05%
2021/09/27	8	10.13	3	10.10	10.05	5	38,145	0.01%
2021/09/24	7	9.65	5	9.62	9.63	2	37,818	0.01%
2021/09/23	0	0.00	5	9.37	9.39	-5	37,766	-0.01%
2021/09/22	1	9.01	0	0.00	9.13	1	37,941	0.00%
2021/09/16	0	0.00	17	9.16	9.21	-17	38,043	-0.04%
2021/09/15	0	0.00	10	8.88	8.87	-10	37,366	-0.03%
2021/09/14	0	0.00	51	8.83	8.86	-51	37,530	-0.14%
2021/09/13	0	0.00	8	8.72	8.68	-8	37,618	-0.02%
2021/09/10	22	8.29	0	0.00	8.38	22	37,474	0.06%
2021/09/08	35	8.30	0	0.00	8.35	35	38,096	0.09%
2021/09/07	4	8.44	5	8.47	8.48	-1	38,559	0.00%
2021/09/06	53	8.31	0	0.00	8.30	53	38,896	0.14%
2021/09/03	0	0.00	37	8.60	8.60	-37	38,916	-0.10%
2021/09/01	0	0.00	5	8.42	8.40	-5	39,399	-0.01%
2021/08/31	0	0.00	112	8.44	8.42	-112	39,495	-0.28%	大賣/鉅額交易
2021/08/30	5	8.44	15	8.42	8.38	-10	39,414	-0.03%
2021/08/27	5	8.07	0	0.00	8.23	5	39,130	0.01%
2021/08/26	0	0.00	194	8.18	8.17	-194	39,581	-0.49%	大賣/鉅額交易
2021/08/25	0	0.00	117	8.00	8.02	-117	39,431	-0.30%	大賣/鉅額交易
2021/08/24	25	7.67	18	7.65	7.75	7	39,528	0.02%
2021/08/23	22	7.12	22	7.10	7.19	0	39,259	0.00%
2021/08/20	46	7.24	0	0.00	7.23	46	39,376	0.12%
2021/08/19	138	7.34	0	0.00	7.39	138	39,236	0.35%	大買/鉅額交易
2021/08/18	6	7.81	1	7.75	7.82	5	39,004	0.01%
2021/08/17	5	7.90	0	0.00	7.86	5	39,979	0.01%
2021/08/16	0	0.00	30	7.90	7.91	-30	40,517	-0.07%
2021/08/12	0	0.00	1	8.28	8.28	-1	42,431	0.00%
2021/08/11	30	8.12	0	0.00	8.09	30	42,652	0.07%
2021/08/10	31	7.81	0	0.00	7.83	31	42,952	0.07%
2021/08/09	70	7.84	0	0.00	7.88	70	43,780	0.16%
2021/08/05	54	8.12	0	0.00	8.11	54	43,898	0.12%
2021/08/04	15	8.48	0	0.00	8.53	15	44,288	0.03%
2021/08/03	15	8.73	0	0.00	8.67	15	44,579	0.03%
2021/07/30	0	0.00	25	9.06	9.04	-25	44,765	-0.06%
2021/07/29	10	8.93	0	0.00	8.97	10	45,125	0.02%
2021/07/28	15	8.94	0	0.00	8.89	15	46,815	0.03%
2021/07/27	0	0.00	40	8.93	8.94	-40	47,654	-0.08%
2021/07/23	0	0.00	170	8.71	8.70	-170	48,960	-0.35%	大賣/鉅額交易
2021/07/22	20	8.32	70	8.38	8.30	-50	48,709	-0.10%
2021/07/21	10	7.72	0	0.00	7.70	10	48,070	0.02%
2021/07/20	130	7.74	0	0.00	7.70	130	48,082	0.27%	大買/鉅額交易
2021/07/19	40	8.61	31	8.55	8.63	9	46,229	0.02%
2021/07/16	20	8.72	5	8.68	8.75	15	46,687	0.03%
2021/07/15	55	8.85	0	0.00	8.91	55	47,156	0.12%
2021/07/14	0	0.00	15	9.39	9.37	-15	46,827	-0.03%
2021/07/13	0	0.00	45	9.16	9.13	-45	46,773	-0.10%
2021/07/12	0	0.00	40	9.20	9.16	-40	47,047	-0.09%
2021/07/09	15	8.88	0	0.00	8.95	15	48,361	0.03%
2021/07/08	145	8.68	4,944	8.69	8.77	-4,799	48,709	-9.85%	大買/大賣/鉅額交易
2021/07/07	801	9.02	1	8.96	9.05	800	48,232	1.66%	大買/鉅額交易
2021/07/06	3,014	9.69	110	9.70	9.69	2,904	47,115	6.16%	大買/大賣/鉅額交易
2021/07/05	0	0.00	2,000	9.30	9.34	-2,000	47,061	-4.25%	大賣/鉅額交易
2021/07/02	10	9.28	1,005	9.26	9.28	-995	47,141	-2.11%	大賣/鉅額交易
2021/06/30	500	8.99	0	0.00	9.00	500	47,681	1.05%	大買/鉅額交易
2021/06/29	0	0.00	65	8.82	8.85	-65	48,435	-0.13%
2021/06/28	1	9.16	1	9.15	9.15	0	48,319	0.00%
2021/06/25	1,001	9.10	11	9.10	9.04	990	49,394	2.00%	大買/鉅額交易
2021/06/24	1,181	9.01	5	9.00	9.01	1,176	51,385	2.29%	大買/鉅額交易
2021/06/23	43	9.02	5	8.98	9.00	38	52,201	0.07%
2021/06/22	5	8.90	2,307	8.87	8.91	-2,302	54,839	-4.20%	大賣/鉅額交易
2021/06/21	16	8.61	597	8.69	8.62	-581	57,045	-1.02%	大賣/鉅額交易
2021/06/18	567	8.32	0	0.00	8.30	567	57,106	0.99%	大買/鉅額交易
2021/06/17	1,001	8.55	0	0.00	8.68	1,001	57,201	1.75%	大買/鉅額交易
2021/06/16	20	8.73	1,690	8.75	8.74	-1,670	60,090	-2.78%	大賣/鉅額交易
2021/06/15	30	8.49	17	8.47	8.42	13	60,230	0.02%
2021/06/11	0	0.00	600	8.21	8.23	-600	60,099	-1.00%	大賣/鉅額交易
2021/06/10	1,515	8.18	1	8.18	8.18	1,514	60,758	2.49%	大買/鉅額交易
2021/06/09	0	0.00	1,596	8.35	8.36	-1,596	60,880	-2.62%	大賣/鉅額交易
2021/06/08	8	8.02	0	0.00	7.98	8	60,851	0.01%
2021/06/07	5	8.25	0	0.00	8.12	5	61,411	0.01%
2021/06/04	20	8.00	71	8.00	8.03	-51	63,572	-0.08%
2021/06/03	1,500	8.09	613	8.14	8.15	887	64,955	1.37%	大買/大賣/鉅額交易
2021/06/02	3,000	7.93	17	7.88	7.91	2,983	66,366	4.49%	大買/鉅額交易
2021/06/01	0	0.00	2,001	7.74	7.74	-2,001	68,471	-2.92%	大賣/鉅額交易
2021/05/28	3,000	7.63	7	7.65	7.63	2,993	69,074	4.33%	大買/鉅額交易
2021/05/27	1	7.46	0	0.00	7.42	1	70,106	0.00%
2021/05/26	1	7.45	30	7.45	7.50	-29	71,027	-0.04%
2021/05/25	0	0.00	3,164	7.48	7.46	-3,164	72,247	-4.38%	大賣/鉅額交易
2021/05/24	1,000	7.11	10	7.10	7.14	990	72,070	1.37%	大買/鉅額交易
2021/05/21	1,097	6.81	0	0.00	6.84	1,097	73,142	1.50%	大買/鉅額交易
2021/05/20	109	7.15	12	7.14	7.15	97	72,428	0.13%	大買/
2021/05/19	12	7.35	1	7.36	7.38	11	73,321	0.02%
2021/05/18	0	0.00	3	7.62	7.63	-3	74,347	0.00%
2021/05/17	0	0.00	159	7.43	7.43	-159	75,626	-0.21%	大賣/鉅額交易
2021/05/14	90	7.14	100	7.17	7.18	-10	75,489	-0.01%
2021/05/13	0	0.00	4	7.50	7.46	-4	75,875	-0.01%
2021/05/12	0	0.00	74	7.46	7.46	-74	76,464	-0.10%
2021/05/11	16	7.30	0	0.00	7.28	16	75,871	0.02%
2021/05/10	20	7.54	0	0.00	7.50	20	75,672	0.03%
2021/05/07	15	7.42	16	7.38	7.50	-1	75,419	0.00%
2021/05/06	35	7.52	35	7.57	7.62	0	75,274	0.00%
2021/05/05	15	7.65	82	7.63	7.64	-67	74,954	-0.09%
2021/05/04	0	0.00	126	7.28	7.22	-126	73,384	-0.17%	大賣/鉅額交易
2021/05/03	10	7.11	0	0.00	7.07	10	72,576	0.01%
2021/04/29	52	7.15	529	7.14	7.14	-477	72,382	-0.66%	大賣/鉅額交易
2021/04/28	25	6.95	500	6.89	6.92	-475	72,056	-0.66%	大賣/鉅額交易
2021/04/27	3	6.85	0	0.00	6.88	3	72,946	0.00%
2021/04/26	14	6.89	0	0.00	6.79	14	73,121	0.02%
2021/04/23	20	6.85	0	0.00	6.86	20	73,887	0.03%
2021/04/22	560	6.72	0	0.00	6.72	560	74,310	0.75%	大買/鉅額交易
2021/04/21	27	6.99	15	6.97	6.93	12	74,420	0.02%
2021/04/20	5	7.28	16	7.24	7.28	-11	74,873	-0.01%
2021/04/19	5	7.08	54	7.07	7.09	-49	74,700	-0.07%
2021/04/16	1	7.22	59	7.19	7.22	-58	75,339	-0.08%
2021/04/15	20	7.14	824	7.12	7.14	-804	75,259	-1.07%	大賣/鉅額交易
2021/04/13	2	6.58	0	0.00	6.56	2	76,572	0.00%
2021/04/12	0	0.00	71	6.46	6.45	-71	76,958	-0.09%
2021/04/08	0	0.00	1	6.45	6.45	-1	78,381	0.00%
2021/04/07	11	6.46	0	0.00	6.49	11	78,464	0.01%
2021/04/06	1	6.38	0	0.00	6.42	1	78,500	0.00%
2021/04/01	37	6.52	0	0.00	6.56	37	78,223	0.05%
2021/03/31	0	0.00	5	6.75	6.79	-5	77,755	-0.01%
2021/03/30	50	6.80	8	6.87	6.86	42	78,957	0.05%
2021/03/29	4	6.73	74	6.66	6.52	-70	78,931	-0.09%
2021/03/26	23	6.42	113	6.44	6.45	-90	78,182	-0.12%	大賣/
2021/03/25	0	0.00	39	6.63	6.60	-39	77,951	-0.05%
2021/03/24	79	6.20	25	6.18	6.16	54	75,631	0.07%
2021/03/23	12	6.78	0	0.00	6.77	12	74,049	0.02%
2021/03/22	6	6.81	1	6.84	6.84	5	74,363	0.01%
2021/03/19	165	6.70	2	6.77	6.65	163	74,974	0.22%	大買/鉅額交易
2021/03/18	3	7.47	89	7.45	7.43	-86	72,375	-0.12%
2021/03/17	0	0.00	15	7.58	7.61	-15	73,527	-0.02%
2021/03/16	31	7.54	22	7.52	7.60	9	73,717	0.01%
2021/03/15	51	7.80	2	7.85	7.83	49	73,400	0.07%
2021/03/12	3	7.71	1	7.77	7.71	2	73,435	0.00%
2021/03/11	23	7.55	27	7.57	7.57	-4	73,493	-0.01%
2021/03/10	1,038	7.47	0	0.00	7.27	1,038	74,778	1.39%	大買/鉅額交易
2021/03/09	97	7.57	115	7.71	7.73	-18	73,447	-0.02%	大賣/
2021/03/08	72	8.02	547	8.02	8.06	-475	72,594	-0.65%	大賣/鉅額交易
2021/03/05	28	7.26	141	7.23	7.26	-113	71,106	-0.16%	大賣/鉅額交易
2021/03/04	10	6.67	12	6.65	6.71	-2	69,375	0.00%
2021/03/03	9	6.44	2	6.37	6.47	7	69,635	0.01%
2021/03/02	36	6.47	26	6.42	6.41	10	72,226	0.01%
2021/02/26	25	7.01	0	0.00	6.95	25	73,418	0.03%
2021/02/25	505	7.10	15	7.16	7.09	490	73,635	0.67%	大買/鉅額交易
2021/02/24	71	6.71	27	6.72	6.68	44	72,866	0.06%
2021/02/23	33	6.93	21	6.98	6.97	12	71,961	0.02%
2021/02/22	28	6.48	16	6.43	6.52	12	70,645	0.02%
2021/02/19	37	6.36	1,005	6.28	6.40	-968	70,356	-1.38%	大賣/鉅額交易
2021/02/18	43	6.81	27	6.78	6.82	16	69,333	0.02%
2021/02/17	27	6.42	14	6.41	6.49	13	68,156	0.02%
2021/02/05	60	5.70	1	5.70	5.74	59	66,792	0.09%
2021/02/04	40	5.60	32	5.55	5.58	8	66,753	0.01%
2021/02/03	6	5.47	112	5.54	5.45	-106	67,463	-0.16%	大賣/鉅額交易
2021/02/02	5	5.35	16	5.35	5.36	-11	67,397	-0.02%
2021/02/01	1	5.00	0	0.00	5.11	1	67,048	0.00%
2021/01/29	0	0.00	2	5.10	5.08	-2	66,865	0.00%
2021/01/27	0	0.00	2	5.21	5.22	-2	68,082	0.00%
2021/01/26	2	5.11	54	5.11	5.11	-52	68,844	-0.08%
2021/01/25	14	5.09	100	5.10	5.12	-86	70,116	-0.12%
2021/01/22	11	5.16	40	5.21	5.15	-29	70,776	-0.04%
2021/01/21	3	5.23	0	0.00	5.23	3	70,995	0.00%
2021/01/20	0	0.00	7	5.35	5.30	-7	70,030	-0.01%
2021/01/19	40	5.18	20	5.16	5.15	20	68,860	0.03%
2021/01/18	48	5.15	15	5.09	5.09	33	68,805	0.05%
2021/01/15	0	0.00	35	5.45	5.41	-35	67,589	-0.05%
2021/01/14	6	5.43	16	5.43	5.44	-10	67,149	-0.01%
2021/01/13	1,004	5.57	43	5.51	5.61	961	66,264	1.45%	大買/鉅額交易
2021/01/12	1	5.20	12	5.25	5.20	-11	64,865	-0.02%
2021/01/11	0	0.00	5	5.27	5.20	-5	64,411	-0.01%
2021/01/08	1	5.04	50	5.05	5.04	-49	63,234	-0.08%
2021/01/07	3	5.04	231	4.99	5.08	-228	62,985	-0.36%	大賣/鉅額交易
2021/01/06	104	4.88	10	4.88	4.88	94	61,880	0.15%	大買/
2021/01/05	7	4.53	0	0.00	4.52	7	59,455	0.01%
2021/01/04	6	4.63	1	4.70	4.66	5	58,895	0.01%
2020/12/31	0	0.00	5	4.57	4.57	-5	57,523	-0.01%
2020/12/30	6	4.58	20	4.59	4.57	-14	57,335	-0.02%
2020/12/29	0	0.00	21	4.56	4.56	-21	57,309	-0.04%
2020/12/28	3	4.56	2	4.58	4.61	1	57,365	0.00%
2020/12/25	10	4.57	63	4.56	4.60	-53	57,167	-0.09%
2020/12/24	31	4.56	18	4.51	4.57	13	56,545	0.02%
2020/12/23	82	4.24	0	0.00	4.22	82	55,060	0.15%
2020/12/22	5	4.46	100	4.53	4.43	-95	53,678	-0.18%
2020/12/21	12	4.59	0	0.00	4.55	12	52,411	0.02%
2020/12/18	3	4.66	21	4.65	4.63	-18	51,553	-0.03%
2020/12/17	16	4.66	77	4.61	4.67	-61	51,256	-0.12%
2020/12/16	50	4.54	2	4.55	4.53	48	50,297	0.10%
2020/12/15	0	0.00	74	4.50	4.46	-74	50,138	-0.15%
2020/12/14	22	4.55	16	4.52	4.58	6	49,278	0.01%
2020/12/11	50	4.54	2	4.69	4.53	48	49,164	0.10%
2020/12/10	8	4.39	0	0.00	4.35	8	47,850	0.02%
2020/12/09	73	4.33	0	0.00	4.31	73	47,631	0.15%
2020/12/08	4	4.32	0	0.00	4.30	4	47,534	0.01%
2020/12/07	11	4.44	30	4.37	4.42	-19	47,248	-0.04%
2020/12/04	1,012	4.55	4	4.56	4.52	1,008	47,335	2.13%	大買/鉅額交易
2020/12/03	2	4.36	2	4.36	4.37	0	45,334	0.00%
2020/12/01	42	4.21	0	0.00	4.17	42	44,266	0.09%
2020/11/30	0	0.00	5	4.24	4.24	-5	43,813	-0.01%
2020/11/27	17	4.18	60	4.20	4.17	-43	42,899	-0.10%
2020/11/26	41	4.54	104	4.46	4.41	-63	41,702	-0.15%	大賣/
2020/11/25	94	4.38	68	4.43	4.51	26	38,697	0.07%
2020/11/24	44	3.92	7	3.94	3.97	37	35,765	0.10%
2020/11/23	65	3.71	2	3.68	3.75	63	34,459	0.18%
2020/11/20	10	3.56	0	0.00	3.55	10	33,762	0.03%
2020/11/19	1	3.52	22	3.54	3.55	-21	34,070	-0.06%
2020/11/18	17	3.46	0	0.00	3.51	17	33,846	0.05%
2020/11/17	50	3.53	2	3.53	3.54	48	33,567	0.14%
2020/11/16	10	3.37	6	3.36	3.38	4	33,414	0.01%
2020/11/12	0	0.00	80	3.48	3.45	-80	32,584	-0.25%
2020/11/11	154	3.51	30	3.52	3.55	124	31,531	0.39%	大買/鉅額交易
2020/11/10	55	3.16	1	3.12	3.16	54	29,736	0.18%
2020/11/05	0	0.00	1	3.03	2.91	-1	29,209	0.00%
2020/11/04	0	0.00	3	2.94	2.99	-3	28,974	-0.01%
2020/11/03	0	0.00	1	2.80	2.83	-1	28,712	0.00%
2020/11/02	5	2.50	1	2.51	2.50	4	28,692	0.01%
2020/10/30	80	2.84	200	2.84	2.76	-120	27,990	-0.43%	大賣/鉅額交易
2020/10/29	3	3.02	5	3.02	3.04	-2	27,984	-0.01%
2020/10/27	11	3.18	0	0.00	3.21	11	29,525	0.04%
2020/10/26	12	3.28	0	0.00	3.25	12	29,881	0.04%
2020/10/22	11	3.29	0	0.00	3.28	11	30,801	0.04%
2020/10/12	13	3.41	0	0.00	3.41	13	32,834	0.04%
2020/10/08	5	3.35	0	0.00	3.36	5	32,557	0.02%
2020/10/05	73	3.32	0	0.00	3.32	73	32,824	0.22%
2020/09/30	2	3.38	0	0.00	3.43	2	32,471	0.01%
2020/09/28	10	3.47	2	3.51	3.47	8	32,234	0.02%
2020/09/24	3	3.50	0	0.00	3.48	3	32,122	0.01%
2020/09/18	10	3.74	3	3.78	3.78	7	31,534	0.02%
2020/09/17	4	3.74	2	3.83	3.61	2	30,924	0.01%
2020/09/16	20	3.49	21	3.57	3.66	-1	30,388	0.00%
2020/09/15	4	3.32	0	0.00	3.28	4	29,853	0.01%
2020/09/14	31	3.45	0	0.00	3.42	31	29,341	0.11%
2020/09/11	3	3.55	0	0.00	3.52	3	29,040	0.01%
2020/09/10	2	3.69	0	0.00	3.66	2	28,742	0.01%
2020/09/09	14	3.58	0	0.00	3.69	14	28,579	0.05%
2020/09/07	93	3.89	0	0.00	3.91	93	27,936	0.33%
2020/09/04	113	4.06	0	0.00	4.05	113	27,783	0.41%	大買/鉅額交易
2020/09/03	1	4.15	0	0.00	4.17	1	27,685	0.00%
2020/09/02	20	4.28	0	0.00	4.26	20	27,760	0.07%
2020/09/01	1	4.26	0	0.00	4.26	1	28,436	0.00%
2020/08/26	0	0.00	1	4.51	4.45	-1	28,693	0.00%
2020/08/24	21	4.21	0	0.00	4.19	21	28,052	0.07%
2020/08/21	0	0.00	20	4.33	4.31	-20	27,854	-0.07%
2020/08/20	30	4.26	0	0.00	4.27	30	27,754	0.11%
2020/08/17	0	0.00	9	4.51	4.53	-9	27,406	-0.03%
2020/08/13	20	4.56	0	0.00	4.50	20	27,444	0.07%
2020/08/12	20	4.50	0	0.00	4.49	20	27,816	0.07%
2020/08/11	75	4.50	1	4.51	4.53	74	27,819	0.27%
2020/07/29	30	3.87	0	0.00	3.86	30	23,058	0.13%
2020/07/28	18	3.98	0	0.00	3.98	18	22,775	0.08%
2020/07/27	1	4.03	0	0.00	4.03	1	22,645	0.00%
2020/07/24	24	4.10	0	0.00	4.16	24	22,066	0.11%
2020/07/23	1	4.63	0	0.00	4.62	1	20,886	0.00%
2020/07/20	47	4.15	99	4.20	4.18	-52	22,245	-0.23%
2020/07/17	27	4.47	0	0.00	4.40	27	25,337	0.11%
2020/07/16	3	4.72	0	0.00	4.72	3	26,198	0.01%
2020/07/14	14	4.74	0	0.00	4.64	14	28,025	0.05%
2020/07/13	20	4.93	0	0.00	4.94	20	29,300	0.07%
2020/07/10	65	5.08	1	5.30	5.04	64	30,339	0.21%
2020/07/09	1	5.60	0	0.00	5.56	1	31,105	0.00%
2020/07/06	0	0.00	1	5.90	5.81	-1	35,895	0.00%
2020/07/03	12	5.59	0	0.00	5.75	12	37,270	0.03%
2020/07/02	6	5.89	4	5.85	5.85	2	38,538	0.01%
2020/06/29	1	6.00	0	0.00	5.97	1	41,981	0.00%
2020/06/24	3	6.15	0	0.00	6.18	3	42,846	0.01%
2020/06/17	2	6.24	1	6.31	6.23	1	52,968	0.00%
2020/06/16	5	6.16	3	6.21	6.20	2	55,880	0.00%
2020/06/15	1	5.95	0	0.00	5.90	1	58,074	0.00%
2020/06/12	10	5.49	0	0.00	6.11	10	61,022	0.02%
2020/06/11	22	6.40	0	0.00	6.10	22	61,790	0.04%
2020/06/10	20	6.60	5	6.50	6.57	15	61,988	0.02%
2020/06/09	62	6.78	0	0.00	6.65	62	62,352	0.10%
2020/06/08	36	6.90	21	6.99	6.99	15	62,465	0.02%
2020/06/05	37	6.17	6	6.20	6.37	31	62,226	0.05%
2020/06/04	10	5.82	0	0.00	5.90	10	62,753	0.02%
2020/06/03	30	6.00	11	5.80	5.94	19	64,757	0.03%
2020/06/02	0	0.00	1	5.40	5.40	-1	65,219	0.00%
2020/06/01	10	5.18	0	0.00	5.26	10	65,429	0.02%
2020/05/29	100	5.05	0	0.00	5.06	100	65,450	0.15%
2020/05/28	3	5.06	0	0.00	5.10	3	65,559	0.00%
2020/05/25	14	5.23	0	0.00	5.20	14	65,403	0.02%
2020/05/22	6	5.45	0	0.00	5.40	6	65,137	0.01%
2020/05/20	10	5.54	0	0.00	5.58	10	64,539	0.02%
2020/05/19	15	5.73	0	0.00	5.60	15	64,258	0.02%
2020/05/12	22	6.11	0	0.00	6.11	22	61,810	0.04%
2020/05/11	0	0.00	2	6.20	6.23	-2	61,562	0.00%
2020/05/08	0	0.00	35	6.02	6.02	-35	61,126	-0.06%
2020/05/07	9	5.52	0	0.00	5.85	9	60,706	0.01%
2020/05/06	83	6.35	1	6.70	5.90	82	60,297	0.14%
2020/05/05	10	6.40	5	6.50	6.28	5	59,511	0.01%
2020/05/04	24	5.72	163	5.72	6.00	-139	58,871	-0.24%	大賣/鉅額交易
2020/04/30	126	5.47	15	5.49	5.73	111	58,243	0.19%	大買/鉅額交易
2020/04/29	50	4.78	4	4.66	4.80	46	57,522	0.08%
2020/04/28	4	4.00	0	0.00	4.23	4	57,085	0.01%
2020/04/27	31	4.45	0	0.00	4.48	31	56,735	0.05%
2020/04/24	0	0.00	16	4.86	4.75	-16	56,287	-0.03%
2020/04/23	0	0.00	17	4.51	4.80	-17	55,735	-0.03%
2020/04/22	138	4.30	317	4.47	3.72	-179	54,739	-0.33%	大買/大賣/鉅額交易
2020/04/21	5	5.95	3	5.80	5.80	2	51,359	0.00%
2020/04/20	3	5.77	3	5.83	6.08	0	50,185	0.00%
2020/04/17	45	6.10	3	6.23	6.17	42	49,137	0.09%
2020/04/16	46	5.70	2	5.68	5.66	44	48,076	0.09%
2020/04/15	62	6.02	66	6.13	6.00	-4	46,428	-0.01%
2020/04/14	24	6.25	20	6.33	6.49	4	45,101	0.01%
2020/04/13	34	6.91	7	7.21	6.70	27	43,618	0.06%
2020/04/10	45	6.24	30	6.37	6.59	15	41,676	0.04%
2020/04/09	188	6.46	0	0.00	6.69	188	40,011	0.47%	大買/鉅額交易
2020/04/08	92	5.67	1	5.25	5.79	91	38,290	0.24%
2020/04/07	56	5.57	0	0.00	5.71	56	36,790	0.15%
2020/04/06	29	4.76	14	4.86	4.88	15	35,141	0.04%
2020/04/01	6	3.92	0	0.00	3.95	6	33,019	0.02%
2020/03/31	14	3.90	7	3.89	3.92	7	32,177	0.02%
2020/03/30	32	3.42	0	0.00	3.60	32	31,219	0.10%
2020/03/27	29	3.81	2	3.86	3.78	27	30,104	0.09%
2020/03/26	19	3.83	0	0.00	3.92	19	28,821	0.07%
2020/03/25	65	4.20	21	4.19	4.26	44	27,107	0.16%
2020/03/24	74	4.23	2	4.32	4.18	72	24,189	0.30%
2020/03/23	28	3.53	40	3.85	3.89	-12	21,126	-0.06%
2020/03/20	130	4.43	101	4.53	4.53	29	18,999	0.15%	大買/大賣/
2020/03/19	110	2.95	61	3.13	2.98	49	15,829	0.31%	大買/
2020/03/18	1	3.74	0	0.00	3.65	1	13,333	0.01%
2020/03/16	20	5.82	12	5.52	5.79	8	8,705	0.09%
2020/03/11	7	7.77	6	7.74	7.24	1	6,541	0.02%
2020/03/10	2	7.59	1	7.66	7.92	1	5,883	0.02%
2020/03/09	51	8.13	0	0.00	7.89	51	4,818	1.06%
2020/03/06	1	13.69	0	0.00	13.46	1	2,565	0.04%
2020/03/05	1	14.88	0	0.00	14.85	1	1,652	0.06%
2020/03/03	0	0.00	20	15.66	15.52	-20	955	-2.09%
2020/03/02	20	15.35	0	0.00	15.27	20	664	3.01%
2020/02/27	21	15.96	0	0.00	16.08	21	465	4.51%
2020/02/04	2	17.09	0	0.00	17.11	2	79	2.53%
2019/02/18	0	0.00	2	22.21	22.34	-2	170	-1.17%
2019/02/13	0	0.00	2	19.90	19.99	-2	164	-1.21%
2019/01/30	1	19.06	0	0.00	19.06	1	164	0.61%
2019/01/29	1	18.03	0	0.00	18.19	1	162	0.62%
2019/01/28	1	19.13	0	0.00	19.00	1	159	0.63%
2019/01/25	0	0.00	1	19.11	19.26	-1	158	-0.63%
2019/01/24	1	18.68	0	0.00	18.70	1	156	0.64%
2019/01/18	0	0.00	1	19.20	19.34	-1	142	-0.70%
2019/01/16	0	0.00	1	18.55	18.61	-1	130	-0.77%
2019/01/15	1	17.97	0	0.00	18.16	1	127	0.78%
2019/01/10	0	0.00	2	18.65	18.74	-2	113	-1.76%
2019/01/08	0	0.00	1	16.83	16.83	-1	99	-1.01%
2019/01/04	0	0.00	2	15.81	15.90	-2	96	-2.07%
2018/12/22	1	15.28	0	0.00	15.28	1	70	1.42%
2018/12/19	1	16.54	0	0.00	16.60	1	67	1.48%
2018/12/12	1	19.28	0	0.00	19.40	1	63	1.57%
2018/12/11	1	19.00	0	0.00	19.09	1	62	1.59%
2018/12/05	1	19.84	0	0.00	19.51	1	56	1.78%
2018/12/04	1	20.03	0	0.00	20.25	1	54	1.83%
2018/11/28	1	19.47	0	0.00	19.60	1	51	1.95%
2018/08/22	0	0.00	1	28.56	28.55	-1	143	-0.70%
2018/08/21	0	0.00	1	28.16	28.15	-1	150	-0.66%
2018/08/16	1	27.04	0	0.00	27.43	1	178	0.56%
2018/08/13	0	0.00	1	28.57	28.47	-1	199	-0.50%
2018/08/09	1	28.19	0	0.00	28.43	1	214	0.47%
2018/08/07	0	0.00	1	29.27	29.43	-1	223	-0.45%
2018/08/03	1	29.06	0	0.00	29.11	1	241	0.41%
2018/08/02	1	28.49	0	0.00	28.51	1	244	0.41%
2018/07/18	0	0.00	1	27.93	28.03	-1	283	-0.35%
2018/07/11	1	32.57	0	0.00	33.00	1	294	0.34%