味王 (1203)-兆豐-新營券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.20
漲跌
▲0.70
漲幅
+1.41%
成交量
40張
產業
上市食品類股▼0.07%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	50.20	0	0.00	50.40	0	21	0.05%
2024/04/24	0	48.10	0	0.00	49.05	0	26	0.00%
2024/02/23	0	54.90	0	0.00	54.60	0	33	0.00%
2024/02/19	0	54.80	0	0.00	55.00	0	37	0.00%
2023/11/20	0	0.00	0.1	47.50	48.35	-0.1	21	-0.23%
2023/11/16	0	0.00	0.1	44.82	45.70	-0.1	19	-0.25%
2023/11/15	0	0.00	0	44.40	44.20	0	18	-0.25%
2023/10/24	0	0.00	0	43.50	42.55	0	16	-0.01%
2023/10/20	0	0.00	0.1	43.60	43.25	-0.1	15	-0.31%
2023/10/16	0	0.00	0	42.50	42.30	0	16	-0.01%
2023/10/12	0	0.00	0.1	42.00	42.40	-0.1	15	-0.64%
2023/08/23	0.1	41.45	0	0.00	41.25	0.1	20	0.48%
2023/08/22	0.1	42.10	0	0.00	41.45	0.1	21	0.24%
2023/08/01	0	0.00	1	42.95	42.90	-1	26	-3.81%
2023/07/21	0	0.00	1	43.00	42.90	-1	26	-3.80%
2023/07/20	0	0.00	1	43.00	43.10	-1	25	-3.89%
2023/07/12	0.1	41.70	0	0.00	42.15	0.1	25	0.20%
2023/07/03	0	0.00	3	46.40	46.30	-3	25	-11.61%
2023/06/30	0	0.00	2	46.10	45.85	-2	26	-7.66%
2023/06/27	0	0.00	5.3	47.75	46.95	-5.3	25	-20.47%
2023/06/26	0	0.00	0.1	44.62	46.25	-0.1	25	-0.21%
2023/06/13	0	40.10	0	42.00	42.20	0	26	0.00%
2023/06/06	0	0.00	0.1	41.70	41.80	-0.1	26	-0.29%
2023/05/31	0	0.00	0.1	41.40	41.50	-0.1	26	-0.23%
2023/04/25	0.1	37.90	0	0.00	38.25	0.1	28	0.31%
2023/04/18	0	0.00	1	37.70	37.85	-1	30	-3.28%
2023/03/17	0	33.80	0	0.00	37.65	0	29	0.00%
2023/03/14	0	0.00	1	37.00	37.00	-1	29	-3.44%
2023/03/03	0	38.60	0	0.00	36.60	0	28	0.00%
2023/03/02	0	36.65	0	0.00	36.20	0	27	0.00%
2023/02/20	1	36.50	0	0.00	36.60	1	27	3.58%
2022/12/29	0	34.90	0	0.00	34.80	0	20	0.02%
2022/10/12	1	31.50	0	0.00	31.80	1	23	4.23%
2022/09/14	3	32.35	0	0.00	32.35	3	30	9.91%
2022/06/15	0	0.00	1	33.90	33.65	-1	40	-2.49%
2022/05/20	0	0.00	0.2	32.70	32.80	-0.2	24	-0.93%
2022/01/10	0	0.00	1	32.50	32.50	-1	16	-6.01%
2021/10/06	0	31.75	0	0.00	31.40	0	24	0.18%
2021/10/04	0.4	31.60	0	0.00	31.60	0.4	26	1.37%
2021/10/01	1	31.75	0	0.00	32.00	1	26	3.78%
2021/09/16	0	32.15	0	0.00	32.25	0	29	0.10%
2021/09/13	0	0.00	2	32.20	32.50	-2	30	-6.67%
2021/08/24	0	0.00	0	32.20	32.15	0	35	0.00%
2021/07/07	2	34.00	0	0.00	34.10	2	126	1.59%
2021/06/29	0	0.00	0.5	34.45	34.45	-0.5	128	-0.37%
2021/05/20	0	0.00	1	35.55	35.45	-1	154	-0.65%
2021/05/18	1	39.40	0	0.00	37.30	1	147	0.68%
2021/05/17	1	37.15	1	37.80	37.95	0	129	0.00%
2021/05/12	0	0.00	1	34.05	34.00	-1	97	-1.03%
2021/03/11	0	0.00	1	38.35	37.80	-1	68	-1.45%
2021/02/25	0	0.00	0	36.50	36.75	0	68	0.00%
2021/02/22	3	35.70	0	0.00	35.65	3	68	4.37%
2020/12/22	1	36.85	0	0.00	36.55	1	79	1.27%
2020/12/17	2	37.60	0	0.00	37.50	2	87	2.27%
2020/12/16	0	0.00	1	38.50	38.50	-1	90	-1.10%
2020/11/04	0	0.00	0.1	35.50	35.55	-0.1	94	-0.06%
2020/11/03	0	0.00	1	36.00	36.10	-1	94	-1.06%
2020/10/29	0	0.00	1	35.30	34.60	-1	91	-1.10%
2020/10/20	1	34.30	0	0.00	34.30	1	96	1.03%
2020/09/11	0	0.00	6	31.25	31.30	-6	100	-5.95%
2020/07/24	5	30.00	0	0.00	29.80	5	100	4.99%
2020/07/14	1	30.30	1	30.80	30.15	0	99	0.00%
2020/06/22	0	0.00	1	29.30	29.40	-1	96	-1.04%
2020/06/18	0	0.00	1	28.65	28.75	-1	91	-1.09%
2020/05/26	1	28.00	0	0.00	28.05	1	119	0.84%
2020/05/21	0	0.00	1	28.50	28.70	-1	118	-0.84%
2020/05/14	1	28.00	0	0.00	28.00	1	116	0.86%
2019/11/05	0	0.00	1	27.05	27.05	-1	80	-1.24%
2019/09/10	1	26.45	0	0.00	26.50	1	70	1.42%
2019/09/09	0	0.00	1	27.00	26.60	-1	70	-1.43%
2019/07/23	0	0.00	0.8	26.70	26.85	-0.8	53	-1.56%
2019/07/11	0	26.70	0	0.00	26.70	0	52	0.00%
2019/07/08	1	27.15	0	0.00	27.00	1	51	1.96%
2019/07/05	0	0.00	1	26.85	27.00	-1	50	-1.98%
2019/05/29	0	0.00	3	26.40	26.40	-3	48	-6.18%
2019/05/23	0.4	26.20	0	0.00	26.35	0.4	47	0.80%
2019/05/22	0	0.00	1	26.80	26.30	-1	47	-2.09%
2019/04/08	0.5	25.80	0	0.00	25.95	0.5	41	1.26%
2019/04/03	1	25.70	0	0.00	25.65	1	40	2.48%
2018/12/18	3	26.10	0	0.00	26.10	3	47	6.33%
2018/12/10	0	0.00	5	25.70	25.70	-5	44	-11.34%
2018/11/13	1	25.55	0	0.00	25.50	1	51	1.96%
2018/11/08	0	0.00	1	25.90	25.60	-1	51	-1.95%
2018/08/30	1	25.40	0	0.00	25.45	1	59	1.67%
2018/06/08	0.4	25.75	0	0.00	25.75	0.4	85	0.42%
2018/01/17	0.4	27.90	0	0.00	28.00	0.4	107	0.37%
2018/01/15	5	26.80	0	0.00	27.20	5	99	5.02%
2018/01/12	0	0.00	1	26.95	27.50	-1	97	-1.03%
2018/01/08	0.2	25.50	0	0.00	25.55	0.2	83	0.18%