台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.15
  • 漲幅
    -1.06%
  • 成交量
    739
  • 產業
    上市 塑膠類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台聚 (1304)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29514.1500.0014.1552,3940.21%
2024/10/221014.2500.0014.30102,5720.39%
2024/10/1600.001014.3314.35-102,997-0.33%
2024/10/141114.6000.0014.55113,1560.35%
2024/10/11714.80614.7314.6013,4130.03%
2024/10/0800.00715.2815.35-73,376-0.21%
2024/10/0400.001016.1316.00-103,417-0.29%
2024/10/011016.151115.9416.25-13,534-0.03%
2024/09/301516.03516.0516.15103,5380.28%
2024/09/271016.340.916.3016.309.13,5130.26%
2024/09/26215.50215.4515.4003,3470.00%
2024/09/25415.45815.7015.70-43,336-0.12%
2024/09/24115.4500.0015.4513,3180.03%
2024/09/231015.65515.6515.5053,3070.15%
2024/09/20215.432215.4515.55-203,292-0.61%
2024/09/191015.1500.0015.40103,2670.31%
2024/09/1800.001015.5015.30-103,273-0.31%
2024/09/13114.50114.5014.4003,2130.00%
2024/09/041413.8800.0013.70143,1210.45%
2024/08/2600.002015.0315.10-203,240-0.62%
2024/08/2300.001014.8014.80-103,225-0.31%
2024/08/222014.951014.9514.95103,2640.31%
2024/08/20914.6500.0014.6593,2700.28%
2024/08/191114.85314.8014.8583,3030.24%
2024/08/1400.00114.8514.85-13,353-0.03%
2024/08/1200.001014.6014.65-103,342-0.30%
2024/08/091014.5000.0014.45103,3540.30%
2024/08/0700.00114.7014.70-13,370-0.03%
2024/08/051514.3800.0014.30153,3050.45%
2024/07/302015.9500.0015.90203,2710.61%
2024/07/2900.00115.9516.10-13,286-0.03%
2024/07/231516.921216.5816.4533,4370.09%
2024/07/2200.001016.7016.80-103,365-0.30%
2024/07/19517.06516.8516.8503,3140.00%
2024/07/18317.23317.4517.5503,2350.00%
2024/07/17117.0500.0017.1013,0470.03%
2024/07/151117.1500.0017.15112,9410.37%
2024/07/12117.002.216.9716.90-1.22,801-0.04%
2024/07/11115.6000.0015.9512,5540.04%
2024/07/1000.001015.7015.60-102,574-0.39%
2024/07/09215.8000.0015.8522,6590.08%
2024/07/0800.00116.1516.15-12,639-0.04%
2024/07/0510.215.7532.316.2316.05-22.12,603-0.85%
2024/07/0100.00115.2015.20-12,487-0.04%
2024/06/2800.00115.4015.30-12,493-0.04%
2024/06/270.115.2400.0015.150.12,5050.00%
2024/06/2600.00315.3515.30-32,518-0.12%
2024/06/2500.001715.4615.60-172,494-0.68%
2024/06/242015.8300.0015.70202,4920.80%
2024/06/2000.001015.3015.35-102,450-0.41%
2024/06/1900.00115.2015.10-12,476-0.04%
2024/06/1700.00215.2315.25-22,503-0.08%
2024/06/141015.1500.0015.20102,5130.40%
2024/06/06115.0500.0015.2012,5250.04%
2024/06/05215.381015.4015.40-82,476-0.32%
2024/06/04215.5300.0015.5522,4830.08%
2024/05/3000.001015.8515.85-102,455-0.41%
2024/05/2900.001016.0016.05-102,452-0.41%
2024/05/282016.0000.0016.15202,4330.82%
2024/05/27115.6000.0015.7012,3910.04%
2024/05/243015.6500.0015.75302,3451.28%
2024/05/210.116.2000.0016.100.12,2750.00%
2024/05/1700.002116.4816.45-212,210-0.95%
2024/05/1500.002316.2916.20-232,177-1.06%
2024/05/1000.00115.8515.95-12,081-0.05%
2024/05/0820.415.702015.7515.700.42,0380.02%
2024/05/07215.757.715.7315.75-5.72,000-0.28%
2024/05/061216.071.316.2116.0010.71,9230.55%
2024/05/033016.301016.2016.10201,8931.06%
2024/05/021016.1000.0016.15101,8650.54%
2024/04/30216.0300.0015.8521,8250.11%
2024/04/293016.391416.4216.40161,6530.97%
2024/04/2600.00316.1216.10-31,588-0.19%
2024/04/2500.00216.0516.05-21,578-0.13%
2024/04/23116.251016.5016.35-91,604-0.56%
2024/04/221016.28216.4516.2581,6020.50%
2024/04/1600.00116.2016.20-11,501-0.07%
2024/04/15516.791016.7016.70-51,452-0.34%
2024/04/1000.00316.5816.50-31,313-0.23%
2024/04/093016.432116.5316.6091,2970.69%
2024/04/03115.951015.9515.95-91,238-0.73%
2024/04/02416.150.116.2016.153.91,2240.32%
2024/04/011316.2000.0016.30131,2131.07%
2024/03/26116.0000.0016.0511,1970.08%
2024/03/1800.00016.4016.5501,1530.00%
2024/03/15116.9000.0016.7511,1210.09%
2024/03/08217.08217.1517.0001,0830.00%
2024/03/07517.72117.5517.5541,0550.38%
2024/03/05317.8200.0017.8531,0410.29%
2024/03/04117.9500.0017.9511,0360.10%
2024/02/23218.5500.0018.5521,0270.19%
2024/02/19118.7500.0018.7511,0470.10%
2024/02/15118.0000.0018.0511,0700.09%
2024/02/02018.5000.0018.4001,0790.00%
2024/01/310.518.4500.0018.300.51,0940.04%
2024/01/1100.00319.0519.10-31,103-0.27%
2024/01/10419.1300.0019.1041,2360.32%
2024/01/091.419.3000.0019.251.41,2430.11%
2023/12/1500.00319.9720.20-31,151-0.26%
2023/12/14119.5500.0019.4511,1130.09%
2023/12/1200.00119.3519.25-11,122-0.09%
2023/12/11119.4500.0019.4511,1300.09%
2023/12/08119.50119.5519.5501,1520.00%
2023/12/0700.001019.6619.50-101,166-0.86%
2023/12/0600.00119.8019.70-11,181-0.08%
2023/11/28119.8500.0019.8511,2220.08%
2023/11/2100.00220.1520.05-21,249-0.16%
2023/11/1500.00119.5519.75-11,245-0.08%
2023/10/3000.00619.2519.25-61,581-0.38%
2023/10/24219.2000.0019.2521,7090.12%
2023/10/2300.000.219.3019.20-0.21,735-0.01%
2023/10/20119.1000.0019.1011,7620.06%
2023/10/18119.45220.3020.30-11,730-0.06%
2023/10/11220.0000.0020.1021,6760.12%
2023/09/2100.00121.1521.10-11,967-0.05%
2023/09/2000.00121.5021.50-11,959-0.05%
2023/09/19121.8500.0021.7511,9640.05%
2023/09/15121.8500.0021.8011,9810.05%
2023/09/14121.7000.0021.8511,9680.05%
2023/09/1300.00122.0021.85-11,988-0.05%
2023/09/12121.3500.0021.3512,0110.05%
2023/09/1100.00221.7021.45-22,004-0.10%
2023/09/0800.001121.6621.85-111,980-0.56%
2023/09/0700.001021.1521.10-101,933-0.52%
2023/09/06121.2000.0021.1011,9340.05%
2023/09/0515.821.7200.0021.4515.81,9270.82%
2023/09/0400.00521.6621.75-51,922-0.26%
2023/08/31421.2100.0021.2541,9120.21%
2023/08/29320.8000.0021.0031,9210.16%
2023/08/28320.6000.0020.5531,9320.16%
2023/08/2500.00121.0020.90-11,933-0.05%
2023/08/23220.7500.0020.6021,9280.10%
2023/08/18121.0000.0021.0011,9430.05%
2023/08/15122.3500.0022.2511,8370.05%
2023/08/11123.5000.0023.5511,8200.05%
2023/08/1000.00124.0523.85-11,820-0.05%
2023/08/0900.00524.5524.10-51,815-0.28%
2023/08/07224.3500.0024.5021,7810.11%
2023/08/0400.00124.7524.30-11,743-0.06%
2023/08/0200.004.124.5024.30-4.11,703-0.24%
2023/08/0100.00123.6023.60-11,583-0.06%
2023/07/31123.35523.4323.30-41,573-0.25%
2023/07/2700.00522.2822.55-51,522-0.33%
2023/07/25522.8500.0022.8551,4750.34%
2023/07/24122.5500.0022.5011,4500.07%
2023/07/2000.00322.6522.70-31,447-0.21%
2023/07/1900.00122.3022.35-11,461-0.07%
2023/07/18222.3800.0022.2021,4560.14%
2023/07/13122.5000.0022.3011,4470.07%
2023/07/1200.002122.8922.60-211,475-1.42%
2023/07/11123.1000.0023.1011,4500.07%
2023/07/071123.2000.0023.15111,4690.75%
2023/07/06823.76123.9023.6571,4600.48%
2023/07/051024.70824.7024.7021,4450.14%
2023/07/0300.00324.2824.05-31,458-0.21%
2023/06/19223.4500.0023.4521,5790.13%
2023/06/1400.00123.0523.10-11,935-0.05%
2023/06/1300.00523.2023.20-51,953-0.26%
2023/06/0600.00123.4023.45-12,044-0.05%
2023/06/0500.00323.3023.40-32,051-0.15%
2023/06/01322.7000.0022.8032,0540.15%
2023/05/3100.00123.0023.00-12,069-0.05%
2023/05/26122.7000.0022.8012,0860.05%
2023/05/2500.00023.7023.3002,0690.00%
2023/05/12123.7000.0023.4512,1840.05%
2023/05/11123.7000.0023.6012,1970.05%
2023/05/09123.8000.0023.7012,2290.04%
2023/05/08124.1500.0024.2512,2440.04%
2023/05/04224.5500.0024.7022,3100.09%
2023/05/03525.0800.0025.0552,3260.21%
2023/04/2800.00225.4525.50-22,438-0.08%
2023/04/2600.00125.2025.55-12,506-0.04%
2023/04/25125.05425.1525.10-32,540-0.12%
2023/04/20425.7000.0025.3542,6900.15%
2023/04/1800.00726.0026.00-72,699-0.26%
2023/04/17325.8000.0025.8032,6890.11%
2023/04/11427.101026.9526.90-62,635-0.23%
2023/03/3100.00126.8026.50-12,707-0.04%
2023/03/29626.5900.0026.5062,9030.21%
2023/03/28226.451526.4526.45-132,953-0.44%
2023/03/2700.00125.6525.65-12,956-0.03%
2023/03/23126.20126.1026.1003,1040.00%
2023/03/22526.05525.9526.0503,1350.00%
2023/03/20327.05127.1526.9023,1010.06%
2023/03/17326.631025.9826.30-73,075-0.23%
2023/03/1500.001025.1525.10-102,865-0.35%
2023/03/1000.00125.1024.80-12,868-0.03%
2023/03/0800.00124.8024.95-13,079-0.03%
2023/03/06525.0000.0024.8553,0980.16%
2023/03/02124.7000.0024.6013,0810.03%
2023/03/01224.7500.0024.7523,0750.07%
2023/02/2400.00524.8525.10-53,065-0.16%
2023/02/2000.00425.0625.10-43,082-0.13%
2023/02/1700.00624.3524.40-63,049-0.20%
2023/02/16624.0300.0023.9563,0630.20%
2023/02/10223.68423.9523.80-23,078-0.06%
2023/02/0600.00124.5024.60-13,034-0.03%
2023/02/031024.40124.6524.3593,0040.30%
2023/02/0200.00124.2024.30-12,963-0.03%
2023/01/31123.65224.2323.75-12,906-0.03%
2023/01/30023.7000.0023.7002,8410.00%
2023/01/13423.35523.3523.35-12,759-0.04%
2023/01/1100.00523.2523.30-52,812-0.18%
2023/01/10522.80123.3022.8542,7960.14%
2023/01/0500.00622.2022.10-62,697-0.22%
2023/01/03622.1500.0022.1062,7120.22%
2022/12/2800.00422.1522.10-42,682-0.15%
2022/12/27522.20122.2022.2042,6460.15%
2022/12/26522.05522.3522.3502,6300.00%
2022/12/23522.15622.0322.10-12,595-0.04%
2022/12/2200.002.121.7821.75-2.12,525-0.08%
2022/12/20620.9800.0020.7062,3540.25%
2022/12/16021.6000.0021.5002,2450.00%
2022/12/1500.00722.1121.75-72,152-0.33%
2022/12/141021.5000.0021.70102,0990.48%
2022/12/13421.7000.0021.4042,0460.20%
2022/12/1200.00120.9020.90-11,987-0.05%
2022/12/09221.3500.0021.0521,9870.10%
2022/12/08120.5000.0020.5011,8810.05%
2022/12/0700.00420.7520.75-41,869-0.21%
2022/12/06121.15221.3521.05-11,862-0.05%
2022/12/05121.9500.0021.8011,8350.05%
2022/12/021022.1800.0021.90101,8260.55%
2022/12/01122.1500.0022.2511,8090.06%
2022/11/3000.001322.4522.40-131,749-0.74%
2022/11/28420.8500.0020.8041,5950.25%
2022/11/25120.5500.0020.5011,5820.06%
2022/11/2100.00120.3020.50-11,601-0.06%
2022/11/17520.65520.8020.8001,7110.00%
2022/11/141020.80120.9521.0091,7520.51%
2022/11/11120.6000.0020.6011,7260.06%
2022/11/0300.000.720.3520.30-0.71,921-0.04%
2022/10/2700.00120.6520.70-12,175-0.05%
2022/10/2600.00120.3520.40-12,216-0.05%
2022/10/24120.6000.0020.6012,2340.04%
2022/10/21121.3000.0021.1012,3350.04%
2022/10/20120.65121.6021.6002,4310.00%
2022/10/195.121.30121.1021.054.12,4000.17%
2022/10/1400.00119.7019.95-12,503-0.04%
2022/10/13119.4000.0019.1512,5790.04%
2022/10/121020.201020.2020.1502,6680.00%
2022/10/1100.00120.2020.20-12,749-0.04%
2022/10/04120.7500.0020.7512,9640.03%
2022/09/28119.7000.0019.7013,0260.03%
2022/09/23121.9500.0021.7013,0330.03%
2022/09/12222.95222.9522.9003,1610.00%
2022/09/06122.7000.0022.6013,2440.03%
2022/09/05122.7500.0022.8013,2490.03%
2022/09/021.823.0400.0023.051.83,2770.06%
2022/08/2900.00523.4023.45-53,286-0.15%
2022/08/24724.22224.0024.0053,2640.15%
2022/08/23423.80423.6823.6503,1790.00%
2022/08/17223.45223.6023.5003,2330.00%
2022/08/11523.634.523.7723.800.53,2900.02%
2022/08/0900.00222.3322.65-23,300-0.06%
2022/08/0800.00121.6522.00-13,300-0.03%
2022/08/05221.30321.2821.30-13,297-0.03%
2022/08/04621.08621.0721.2503,3370.00%
2022/08/03321.9300.0022.0033,3570.09%
2022/08/02122.5000.0022.3513,4610.03%
2022/07/28122.55122.8022.7503,9280.00%
2022/07/273.124.5600.0024.803.13,8140.08%
2022/07/26125.2000.0025.1513,7180.03%
2022/07/22225.4000.0025.1023,7730.05%
2022/07/21425.58325.7025.7013,7620.03%
2022/07/1900.00125.9025.95-13,734-0.03%
2022/07/1800.00125.0025.35-13,722-0.03%
2022/07/1500.00124.5524.85-13,697-0.03%
2022/07/14324.00124.3524.3523,6770.05%
2022/07/1300.001723.7623.60-173,661-0.46%
2022/07/12822.97122.8022.4073,6300.19%
2022/07/11123.9500.0023.9513,5840.03%
2022/07/08224.25124.5524.2513,6050.03%
2022/07/07123.35123.8524.1003,6510.00%
2022/07/0500.00124.3524.35-13,743-0.03%
2022/07/012.923.8300.0023.702.93,8090.08%
2022/06/30124.9500.0024.7513,8030.03%
2022/06/29125.4000.0025.1513,7990.03%
2022/06/2700.00425.8525.95-43,883-0.10%
2022/06/24125.15425.2525.30-33,909-0.08%
2022/06/2300.00224.3524.55-23,954-0.05%
2022/06/22124.6500.0024.5514,0650.02%
2022/06/2100.00124.9525.25-14,104-0.02%
2022/06/201.124.6400.0024.601.14,1310.03%
2022/06/17125.6500.0025.5014,1870.02%
2022/06/16226.70626.2025.90-44,297-0.09%
2022/06/1500.00726.5126.55-74,330-0.16%
2022/06/14425.7000.0025.8044,3490.09%
2022/06/100.226.2500.0026.300.24,4240.00%
2022/06/010.225.9000.0025.750.25,0460.00%
2022/05/31125.7500.0025.5015,2190.02%
2022/05/3000.00125.8025.75-15,806-0.02%
2022/05/2700.00125.4525.30-16,241-0.02%
2022/05/26225.2000.0025.2526,3440.03%
2022/05/2500.00125.6025.65-16,354-0.02%
2022/05/24125.2500.0024.9016,3740.02%
2022/05/23525.75625.5625.50-16,346-0.02%
2022/05/18226.10126.0026.0016,3870.02%
2022/05/1700.00525.1725.35-56,376-0.08%
2022/05/16124.55224.6524.65-16,344-0.02%
2022/05/1200.00123.7023.50-16,452-0.02%
2022/05/11623.91123.9523.9056,4290.08%
2022/05/101224.18224.1824.45106,3810.16%
2022/05/092325.343324.6424.55-106,286-0.16%
2022/05/062126.97127.9027.05206,0970.33%
2022/05/03228.7000.0028.7526,0640.03%
2022/04/2800.00128.8028.95-16,169-0.02%
2022/04/27127.5000.0027.7016,0910.02%
2022/04/26128.4500.0028.4016,1760.02%
2022/04/25228.78129.4028.7516,1830.02%
2022/04/2200.00129.8529.85-16,157-0.02%
2022/04/2100.001229.3829.45-126,161-0.19%
2022/04/20128.55128.6528.6506,1240.00%
2022/04/1900.001028.8528.75-106,147-0.16%
2022/04/18428.4300.0028.4046,3170.06%
2022/04/1400.00329.0028.95-36,809-0.04%
2022/04/13128.752528.5728.80-246,888-0.35%
2022/04/12127.9000.0027.8016,8900.01%
2022/04/11628.53128.3528.3056,8690.07%
2022/04/08329.2800.0029.1536,8420.04%
2022/04/07129.05329.8529.05-26,870-0.03%
2022/04/01329.831029.8030.00-76,930-0.10%
2022/03/3000.00330.0530.00-36,948-0.04%
2022/03/29529.9100.0029.8556,9170.07%
2022/03/252030.60130.6530.40196,8930.28%
2022/03/24530.10130.3030.2046,7960.06%
2022/03/2300.001130.0530.20-116,799-0.16%
2022/03/22830.2000.0030.2086,7820.12%
2022/03/21530.00329.9029.9526,7170.03%
2022/03/18229.251029.3029.00-86,681-0.12%
2022/03/17428.63228.8028.9026,6600.03%
2022/03/16728.2100.0028.2076,6510.11%
2022/03/1500.001028.3528.40-106,657-0.15%
2022/03/14128.70628.6828.85-56,692-0.07%
2022/03/11628.83128.6528.5556,7050.07%
2022/03/1000.00228.6528.50-26,602-0.03%
2022/03/09227.9000.0028.0026,6030.03%
2022/03/08228.4800.0028.0526,5830.03%
2022/03/07430.2400.0029.6546,5370.06%
2022/03/04230.60230.5530.5006,5640.00%
2022/03/031631.922831.8331.45-126,548-0.18%
2022/03/022430.654230.4431.05-186,038-0.30%
2022/03/0100.001129.3329.70-115,686-0.19%
2022/02/2500.001.428.4328.40-1.45,692-0.02%
2022/02/240.429.0500.0028.450.45,7370.01%
2022/02/2300.00129.3529.30-15,798-0.02%
2022/02/22129.1000.0029.1015,8410.02%
2022/02/2100.00229.6529.75-25,842-0.03%
2022/02/18128.90129.3529.3505,8580.00%
2022/02/17228.9000.0029.0026,0100.03%
2022/02/161028.80229.1029.0086,0770.13%
2022/02/141129.933329.6829.20-226,166-0.36%
2022/02/0900.00129.5029.45-16,392-0.02%
2022/02/0800.00229.1329.20-26,392-0.03%
2022/02/0700.001528.8228.75-156,372-0.24%
2022/01/26327.4500.0027.5536,3770.05%
2022/01/25427.2000.0027.2046,4290.06%
2022/01/21228.2500.0028.1026,5300.03%
2022/01/20228.7300.0028.6026,5950.03%
2022/01/19729.06729.0728.6506,6940.00%
2022/01/18328.8000.0028.7036,6890.04%
2022/01/17528.500.828.9028.904.26,7720.06%
2022/01/14228.75129.4028.7516,9500.01%
2022/01/13329.43129.5029.3527,1020.03%
2022/01/12629.1800.0029.1067,1910.08%
2022/01/113429.601129.3029.30237,2930.32%
2022/01/10230.2000.0030.2027,4830.03%
2022/01/07830.93831.3030.8007,6880.00%
2022/01/06230.2300.0030.2527,6970.03%
2022/01/05730.6300.0030.6078,0950.09%
2022/01/041430.95230.7530.85128,6890.14%
2022/01/03131.6000.0031.2019,1270.01%
2021/12/2900.00631.8931.90-610,138-0.06%
2021/12/28131.2500.0031.35110,7120.01%
2021/12/222.531.2900.0031.052.514,9730.02%
2021/12/2000.00231.1531.00-217,505-0.01%
2021/12/17130.7500.0030.80118,7400.01%
2021/12/16130.90331.0530.90-219,854-0.01%
2021/12/1500.00331.0031.05-320,506-0.01%
2021/12/14831.29331.4531.10521,8610.02%
2021/12/092332.12132.0532.052224,0070.09%
2021/12/08132.501032.6532.45-924,107-0.04%
2021/12/0600.00131.8031.65-124,0950.00%
2021/12/0300.001331.9031.85-1324,149-0.05%
2021/12/021231.4100.0031.351224,1610.05%
2021/12/0100.00131.3531.95-124,0940.00%
2021/11/301631.6400.0031.401624,0520.07%
2021/11/291931.66231.8531.901723,9640.07%
2021/11/2600.001033.4033.40-1023,829-0.04%
2021/11/24233.153133.1833.55-2923,765-0.12%
2021/11/232132.5000.0032.352123,7940.09%
2021/11/221332.461132.6632.70223,7620.01%
2021/11/19233.05633.4733.00-423,672-0.02%
2021/11/18233.0300.0033.00223,6770.01%
2021/11/171433.231333.3333.35123,6720.00%
2021/11/162933.28133.8033.002823,6740.12%
2021/11/153834.0800.0033.953823,5400.16%
2021/11/1200.00234.8034.80-223,513-0.01%
2021/11/1100.00535.3534.70-523,516-0.02%
2021/11/101535.48635.6235.35923,5110.04%
2021/11/0900.00134.2034.55-123,2550.00%
2021/11/0500.00134.3534.20-123,2130.00%
2021/11/04134.15134.2034.00023,2040.00%
2021/11/03433.90734.4434.40-323,181-0.01%
2021/11/02233.90433.9533.75-223,168-0.01%
2021/10/29534.40334.4034.40223,1120.01%
2021/10/28734.74334.6034.60423,0130.02%
2021/10/27635.151235.3035.40-622,954-0.03%
2021/10/26635.38435.3535.40222,8760.01%
2021/10/25436.15436.3536.25022,7920.00%
2021/10/22936.1900.0036.00922,7490.04%
2021/10/2100.005.237.8437.45-5.222,630-0.02%
2021/10/20537.0100.0037.00522,5220.02%
2021/10/19737.20637.3737.35122,5710.00%
2021/10/181337.531638.4737.80-322,550-0.01%
2021/10/15336.02836.5536.85-522,358-0.02%
2021/10/142436.761436.1635.901022,2610.04%
2021/10/133138.211938.7837.701221,9200.05%
2021/10/122138.45538.8038.001621,5400.07%
2021/10/08638.44638.7938.70021,0090.00%
2021/10/07437.29738.1038.60-320,791-0.01%
2021/10/06837.681037.5637.05-220,704-0.01%
2021/10/05636.66836.9137.80-220,263-0.01%
2021/10/042.636.291136.3235.75-8.419,806-0.04%
2021/10/011237.711037.6036.85219,6140.01%
2021/09/302839.02938.4737.701919,3410.10%
2021/09/293841.163441.2139.90418,9760.02%
2021/09/28740.5424.240.7541.20-17.217,900-0.10%
2021/09/273440.0146.140.0139.70-12.120,273-0.06%
2021/09/241339.036138.9738.95-4820,095-0.24%
2021/09/232737.012837.4537.90-119,214-0.01%
2021/09/22936.401236.1236.45-318,579-0.02%
2021/09/173036.121736.7835.651318,0860.07%
2021/09/161136.144336.4437.15-3216,909-0.19%
2021/09/151434.552734.4234.00-1315,636-0.08%
2021/09/13934.203634.1034.00-2715,526-0.17%
2021/09/10433.033432.9733.10-3015,655-0.19%
2021/09/0900.00531.7532.00-515,754-0.03%
2021/09/083232.111531.9031.601715,9920.11%
2021/09/0700.002632.7532.95-2616,689-0.16%
2021/09/022132.101.432.0732.0019.617,0890.11%
2021/09/012032.751033.2032.651017,3610.06%
2021/08/3100.00233.0532.95-217,576-0.01%
2021/08/301032.6000.0032.551017,9260.06%
2021/08/27532.901332.7732.75-818,213-0.04%
2021/08/2600.00231.7031.70-219,025-0.01%
2021/08/2500.00131.4531.35-120,7380.00%
2021/08/24531.2500.0031.15521,0350.02%
2021/08/23131.00231.0830.85-121,7190.00%
2021/08/20330.20630.1530.05-322,028-0.01%
2021/08/191330.70330.7030.551022,2340.04%
2021/08/1600.002030.9030.50-2023,202-0.09%
2021/08/132032.5000.0032.102023,2470.09%
2021/08/1200.001033.2033.30-1023,400-0.04%
2021/08/111032.70632.2532.50423,7210.02%
2021/08/101033.75133.5533.25923,9150.04%
2021/08/09133.8500.0033.70124,1860.00%
2021/08/061133.8900.0033.851124,5240.04%
2021/08/0400.00234.1034.00-225,165-0.01%
2021/08/03233.5000.0033.50225,5220.01%
2021/08/02132.80833.6933.75-725,844-0.03%
2021/07/30332.8000.0032.75326,4390.01%
2021/07/2800.001131.5532.10-1127,428-0.04%
2021/07/27132.80132.8032.65028,1220.00%
2021/07/26434.3900.0034.25429,3950.01%
2021/07/232134.951935.0034.95230,2920.01%
2021/07/22534.01434.1533.55130,7330.00%
2021/07/21734.08234.2333.90531,1550.02%
2021/07/20435.03134.8034.80331,2900.01%
2021/07/192.136.20136.5036.501.131,5260.00%
2021/07/16335.801335.9036.10-1032,416-0.03%
2021/07/15435.8000.0036.25433,0500.01%
2021/07/14434.842034.2035.05-1634,334-0.05%
2021/07/131535.971336.0635.00234,8870.01%
2021/07/12736.6500.0036.55735,7100.02%
2021/07/09637.23237.1837.00436,3600.01%
2021/07/08537.593937.1837.45-3436,740-0.09%
2021/07/073737.96737.8337.703037,1140.08%
2021/07/061739.452139.2739.60-436,992-0.01%
2021/07/057139.673739.5139.103436,5820.09%
2021/07/02145.140.92119.943.1438.0025.235,6240.07% 大買/大賣/
2021/07/011440.1051.640.1940.80-37.632,131-0.12%
2021/06/302936.811036.8137.101931,2050.06%
2021/06/296637.15637.4336.306030,9380.19%
2021/06/28436.39536.3036.40-130,5150.00%
2021/06/25136.00536.0035.90-430,451-0.01%
2021/06/2400.001136.0936.30-1130,419-0.04%
2021/06/231235.54536.1135.55730,2160.02%
2021/06/22535.05734.9635.00-229,952-0.01%
2021/06/21834.39534.3534.10329,7280.01%
2021/06/18435.9500.0035.80429,4860.01%
2021/06/1700.001036.6436.85-1029,354-0.03%
2021/06/161637.471037.2936.30629,2210.02%
2021/06/1500.00135.4535.85-128,5060.00%
2021/06/11435.63136.1035.75328,5500.01%
2021/06/10735.17135.7535.95628,6990.02%
2021/06/091037.181036.4036.25028,7510.00%
2021/06/08737.34437.2537.20328,9290.01%
2021/06/07838.44637.9438.15229,3150.01%
2021/06/041438.281739.0138.25-329,199-0.01%
2021/06/034639.032639.4839.002029,2620.07%
2021/06/022638.662539.2337.70128,9220.00%
2021/06/013736.022836.1536.50927,2580.03%
2021/05/313836.616536.3036.30-2727,050-0.10%
2021/05/284034.034334.1634.20-326,387-0.01%
2021/05/271833.481933.4333.05-126,1250.00%
2021/05/264133.821633.9533.702525,9380.10%
2021/05/25433.25833.2634.45-425,343-0.02%
2021/05/24331.90831.1231.35-525,296-0.02%
2021/05/21430.85430.9031.55025,2650.00%
2021/05/20630.5800.0030.40625,2120.02%
2021/05/191031.65432.7031.60625,1360.02%
2021/05/18330.37230.4830.90124,9860.00%
2021/05/17628.65628.5328.10024,8750.00%
2021/05/14131.25331.4231.20-224,620-0.01%
2021/05/13628.711229.2829.80-624,303-0.02%
2021/05/12431.68432.0830.50023,9170.00%
2021/05/11634.07234.3033.85423,7360.02%
2021/05/101036.212236.2336.25-1223,436-0.05%
2021/05/072736.122535.9936.10223,2170.01%
2021/05/061837.491237.3437.00622,6880.03%
2021/05/051736.632036.7935.90-322,513-0.01%
2021/05/042035.995636.5335.10-3622,098-0.16%
2021/05/034540.4917.141.1239.0027.921,5230.13%
2021/04/291638.624139.6341.35-2520,315-0.12%
2021/04/282637.9621.537.6737.604.519,3980.02%
2021/04/271336.20736.6737.15619,0180.03%
2021/04/26236.201036.9437.40-818,623-0.04%
2021/04/232835.6128.935.4736.05-0.918,4610.00%
2021/04/2214.138.746737.0336.40-52.918,361-0.29%
2021/04/212137.67137.4537.202017,4840.11%
2021/04/204636.9620.637.1237.1525.416,8360.15%
2021/04/192837.8141.538.3238.75-13.515,642-0.09%
2021/04/164233.792234.8435.252014,9100.13%
2021/04/151831.3432.231.6032.05-14.213,874-0.10%
2021/04/14229.0013.229.8029.15-11.213,338-0.08%
2021/04/131629.53429.4328.801212,9510.09%
2021/04/12727.6410.228.5728.75-3.212,421-0.03%
2021/04/09225.753826.1726.15-3612,234-0.29%
2021/04/0800.000.325.7025.65-0.312,3130.00%
2021/04/07225.805026.0025.85-4812,564-0.38%
2021/04/060.325.751626.1926.40-15.712,562-0.12%
2021/04/0100.00125.4525.60-112,538-0.01%
2021/03/31125.352925.2425.50-2812,650-0.22%
2021/03/3000.00225.1525.20-212,840-0.02%
2021/03/292024.85124.5524.951913,8160.14%
2021/03/26124.65124.6524.65015,2520.00%
2021/03/25324.1700.0024.00315,3540.02%
2021/03/2200.001124.1024.15-1115,412-0.07%
2021/03/19223.70223.9023.95015,5440.00%
2021/03/18024.28124.3524.20-115,626-0.01%
2021/03/172224.43324.3824.151915,6730.12%
2021/03/16524.86425.4124.60115,6240.01%
2021/03/152825.354425.6925.80-1615,413-0.10%
2021/03/123325.151725.0925.301615,1930.11%
2021/03/113524.6315.124.3024.4519.915,0740.13%
2021/03/1000.00723.1423.30-714,761-0.05%
2021/03/09122.5000.0022.70114,5500.01%
2021/03/081422.611222.7723.25214,3150.01%
2021/03/05621.8400.0021.70613,8310.04%
2021/03/0400.00622.1322.25-613,912-0.04%
2021/03/0200.001522.1421.65-1514,023-0.11%
2021/02/26222.1500.0022.15214,1320.01%
2021/02/2500.0010.122.2522.30-10.114,487-0.07%
2021/02/24122.10921.9821.65-814,774-0.05%
2021/02/23522.30622.3022.25-114,872-0.01%
2021/02/22421.853.221.9421.900.814,7910.01%
2021/02/192.221.7300.0021.902.214,8090.01%
2021/02/18322.254.322.0121.75-1.314,865-0.01%
2021/02/171121.281221.4421.50-115,052-0.01%
2021/02/04121.1000.0020.80115,4310.01%
2021/02/0300.00221.0521.05-215,936-0.01%
2021/02/0200.002220.8820.95-2216,066-0.14%
2021/02/01220.081920.1320.40-1716,283-0.10%
2021/01/291220.27420.0520.10816,5510.05%
2021/01/28120.20820.7020.65-716,527-0.04%
2021/01/27120.703020.8420.60-2916,551-0.18%
2021/01/261019.8000.0019.751016,4370.06%
2021/01/2500.00220.1020.15-216,467-0.01%
2021/01/221218.962619.0919.30-1416,400-0.09%
2021/01/21218.855618.6618.70-5416,443-0.33%
2021/01/202318.89518.8018.651816,6790.11%
2021/01/19219.801119.6319.70-916,937-0.05%
2021/01/181619.9900.0020.001617,3500.09%
2021/01/156420.483120.7720.703317,3160.19%
2021/01/1412.621.2000.0021.2012.617,1920.07%
2021/01/1300.000.421.6521.70-0.417,1450.00%
2021/01/122321.80521.3521.501817,1240.11%
2021/01/113022.323022.6222.35016,9620.00%
2021/01/081522.20522.5122.251017,1330.06%
2021/01/071222.61322.6522.60917,0830.05%
2021/01/06122.05122.7022.05016,9470.00%
2021/01/05222.734222.6622.70-4017,181-0.23%
2021/01/042722.782623.0822.95117,1030.01%
2020/12/314122.285622.5622.60-1516,890-0.09%
2020/12/302022.15222.2522.151816,7040.11%
2020/12/292021.802021.9021.95016,4570.00%
2020/12/28121.80521.8522.00-416,379-0.02%
2020/12/25921.86921.8721.90016,2150.00%
2020/12/241421.721422.0521.90016,0670.00%
2020/12/231221.6423.321.8721.00-11.315,843-0.07%
2020/12/222621.853022.6221.45-415,000-0.03%
2020/12/21820.431.220.8720.756.813,6520.05%
2020/12/1800.00520.2020.30-513,650-0.04%
2020/12/17120.35220.4020.40-113,776-0.01%
2020/12/1511.320.5700.0020.5511.314,7240.08%
2020/12/14320.822320.6220.65-2016,035-0.12%
2020/12/112920.114120.2720.25-1215,971-0.08%
2020/12/10120.3510.120.7920.40-9.116,052-0.06%
2020/12/09620.33120.5020.45516,2080.03%
2020/12/08120.652020.5520.50-1916,748-0.11%
2020/12/075120.9527.320.7420.6523.717,5950.13%
2020/12/041020.431620.4120.65-618,007-0.03%
2020/12/0300.00219.9519.85-218,221-0.01%
2020/12/02219.73119.8019.75118,8830.01%
2020/12/0100.002720.2020.20-2718,815-0.14%
2020/11/30219.90320.2219.90-118,901-0.01%
2020/11/27820.03120.1019.85718,8200.04%
2020/11/26520.202.920.1320.202.118,6210.01%
2020/11/25220.155.220.2120.10-3.218,576-0.02%
2020/11/241320.323.220.2520.209.818,3790.05%
2020/11/231020.543020.4620.90-2017,947-0.11%
2020/11/20219.481419.5919.80-1217,494-0.07%
2020/11/19119.052.219.2219.00-1.217,286-0.01%
2020/11/184319.1900.0019.004317,2200.25%
2020/11/17718.96119.1019.10617,1490.03%
2020/11/161718.82718.8918.701017,0230.06%
2020/11/13219.50819.5719.25-616,657-0.04%
2020/11/12819.807.119.7419.600.916,5130.01%
2020/11/111720.002920.2720.00-1216,366-0.07%
2020/11/10119.451319.1519.10-1215,820-0.08%
2020/11/092519.02419.1119.102115,5910.13%
2020/11/06118.758.318.8319.00-7.315,226-0.05%
2020/11/0400.00218.2518.10-214,739-0.01%
2020/11/03118.55818.6118.60-714,574-0.05%
2020/11/0200.00518.0017.95-514,306-0.03%
2020/10/30717.834617.9217.65-3914,143-0.28%
2020/10/293017.956117.5717.95-3113,990-0.22%
2020/10/283517.964418.3018.20-913,767-0.07%
2020/10/271118.092518.4418.50-1413,405-0.10%
2020/10/261417.761117.7517.95312,9080.02%
2020/10/23517.20317.1517.15212,3340.02%
2020/10/222016.945.116.9517.1514.912,2190.12%
2020/10/21516.8500.0016.85512,0480.04%
2020/10/201416.73116.8016.601311,9870.11%
2020/10/191216.6200.0016.601211,9070.10%
2020/10/161316.3500.0016.451311,8770.11%
2020/10/15216.4000.0016.65211,6390.02%
2020/10/142116.50116.4516.402011,5110.17%
2020/10/131116.39116.6016.251011,3360.09%
2020/10/0800.0010.216.2516.35-10.210,878-0.09%
2020/10/07316.33716.4016.45-410,815-0.04%
2020/10/06216.4500.0016.50210,7380.02%
2020/10/0500.00416.0016.25-410,644-0.04%
2020/09/25816.321015.6715.60-210,431-0.02%
2020/09/24916.36516.0016.00410,1680.04%
2020/09/23416.78516.5016.25-19,913-0.01%
2020/09/2200.00116.8517.00-19,673-0.01%
2020/09/21517.10917.2217.10-49,469-0.04%
2020/09/181017.631717.6117.50-79,205-0.08%
2020/09/172417.398117.4517.55-578,368-0.68%
2020/09/15516.03315.8516.2526,8470.03%
2020/09/14816.16216.4015.9066,6520.09%
2020/09/111116.582316.3516.20-126,375-0.19%
2020/09/101017.115316.8117.20-435,752-0.75%
2020/09/09515.955316.1616.15-484,808-1.00%
2020/09/082215.3633.715.1915.30-11.74,004-0.29%
2020/09/07814.9340.315.2215.25-32.33,496-0.92%
2020/09/042013.76913.7513.90112,7630.40%
2020/09/0300.00913.5813.80-92,682-0.34%
2020/09/021013.251513.2113.45-52,510-0.20%
2020/09/01513.000.113.0013.104.92,4350.20%
2020/08/281512.8500.0012.90152,4200.62%
2020/08/261012.95112.9012.8592,4330.37%
2020/08/25113.001012.9012.95-92,440-0.37%
2020/08/2400.00612.6512.70-62,423-0.25%
2020/08/211012.5000.0012.75102,4030.42%
2020/08/20112.3500.0012.3512,3680.04%
2020/08/1900.002512.9212.90-252,326-1.07%
2020/08/1700.001912.9513.35-192,223-0.85%
2020/08/142012.431812.4612.4522,0210.10%
2020/08/1300.00212.3012.30-22,028-0.10%
2020/08/1100.00112.2512.20-12,127-0.05%
2020/08/101012.1500.0012.20102,1240.47%
2020/08/07112.1000.0011.9512,1100.05%
2020/08/06211.7500.0011.8022,0970.10%
2020/07/29211.3800.0011.3522,2040.09%
2020/07/28611.35411.3011.2022,2310.09%
2020/07/2700.00511.6011.45-52,272-0.22%
2020/07/24611.80511.8511.8012,2580.04%
2020/07/171512.6500.0012.50152,3380.64%
2020/07/16512.6500.0012.7052,3770.21%
2020/07/091012.6000.0012.60102,4180.41%
2020/07/081012.6000.0012.50102,4130.41%
2020/07/06112.3500.0012.4012,4040.04%
2020/06/3000.000.712.3012.30-0.72,485-0.03%
2020/06/29612.25212.2012.2042,5090.16%
2020/06/2200.00612.7712.60-62,547-0.24%
2020/06/17412.1000.0012.0542,5860.15%
2020/06/1600.00112.0011.95-12,661-0.04%
2020/06/15311.75211.8011.7012,7060.04%
2020/06/12111.8000.0011.8012,7090.04%
2020/06/11612.1500.0012.1062,6870.22%
2020/06/10812.4200.0012.4582,6810.30%
2020/06/0900.00912.6512.60-92,721-0.33%
2020/06/08212.35412.4012.50-22,713-0.07%
2020/06/051012.35212.3512.3582,6860.30%
2020/06/04312.40412.4012.20-12,662-0.04%
2020/06/031312.1200.0012.30132,6630.49%
2020/06/01112.0500.0012.0512,6460.04%
2020/05/29511.9000.0011.8552,6280.19%
2020/05/2700.001012.0011.95-102,596-0.39%
2020/05/261012.0500.0011.95102,6030.38%
2020/05/22112.0000.0011.9012,5970.04%
2020/05/20312.1700.0012.2032,5540.12%
2020/05/19612.22612.1412.4002,5090.00%
2020/05/1500.00511.7511.85-52,397-0.21%
2020/05/1400.00611.8511.85-62,390-0.25%
2020/05/11312.1800.0012.1532,3530.13%
2020/05/081112.301012.1512.1512,3360.04%
2020/05/06112.4000.0012.2512,3090.04%
2020/05/05312.1500.0012.2032,2800.13%
2020/04/3000.00612.4512.45-62,244-0.27%
2020/04/2300.00111.8011.80-12,168-0.05%
2020/04/22510.8000.0011.0052,0810.24%
2020/04/21511.201011.0310.85-52,070-0.24%
2020/04/1600.001011.4011.30-101,987-0.50%
2020/04/141011.2000.0011.30101,9570.51%
2020/04/101010.8500.0010.95101,9220.52%
2020/04/0900.001210.7310.75-121,925-0.62%
2020/04/0700.00210.2010.30-21,874-0.11%
2020/04/0619.9800.0010.0011,8460.05%
2020/04/0100.00110.0010.10-11,822-0.05%
2020/03/315.310.012.510.0610.052.81,8180.16%
2020/03/3000.0039.899.93-31,816-0.17%
2020/03/2659.6800.009.5551,7820.28%
2020/03/2519.34199.519.70-181,788-1.01%
2020/03/24108.8638.918.9071,7670.40%
2020/03/2318.2858.368.25-41,763-0.23%
2020/03/2021.18.6300.008.7321.11,7611.20%
2020/03/197.38.5600.008.557.31,7200.42%
2020/03/18159.6359.629.50101,6820.59%
2020/03/1700.0029.769.64-21,739-0.11%
2020/03/1300.0020.510.3010.45-20.51,793-1.14%
2020/03/12210.7500.0010.7521,7210.12%
2020/03/112011.5500.0011.50201,6761.19%
2020/03/0900.00111.9511.65-11,639-0.06%
2020/03/06512.30512.1012.1001,5950.00%
2020/03/0400.001612.0312.05-161,570-1.02%
2020/03/03912.0400.0012.0091,6070.56%
2020/03/02711.8600.0011.9071,6080.44%
2020/02/27112.1000.0011.9511,6130.06%
2020/02/19212.4000.0012.4521,6160.12%
2020/02/1700.00212.2512.25-21,674-0.12%
2020/02/120.912.3500.0012.350.91,7230.05%
2020/02/1100.00412.2512.35-41,771-0.23%
2020/02/1000.00512.2512.25-51,855-0.27%
2020/02/06512.5500.0012.5551,9850.25%
2020/01/3100.00212.5512.55-22,162-0.09%
2020/01/30112.55812.9612.55-72,176-0.32%
2020/01/20313.60513.6013.60-22,156-0.09%
2020/01/13213.7500.0013.8022,1540.09%
2020/01/10513.7000.0013.8052,1800.23%
2020/01/02213.95514.0014.00-32,107-0.14%
2019/12/31213.8000.0013.8522,0960.10%
2019/12/261113.9000.0013.95112,0800.53%
2019/12/23214.0000.0013.9522,1020.10%
2019/12/1900.001314.2614.25-132,079-0.63%
2019/12/18314.5300.0014.5032,0490.15%
2019/12/1700.00114.4514.50-12,011-0.05%
2019/12/1300.002.614.0714.05-2.61,923-0.13%
2019/12/1100.00513.9013.95-52,083-0.24%
2019/12/10713.9700.0013.9572,0680.34%
2019/12/0900.003.113.6013.60-3.12,023-0.15%
2019/12/0600.003713.5013.60-372,023-1.83%
2019/12/0500.00313.6013.55-32,030-0.15%
2019/12/0400.006513.6013.60-652,072-3.14%
2019/11/291013.7000.0013.70102,1270.47%
2019/11/2600.00113.4513.50-12,134-0.05%
2019/11/1900.000.313.5013.50-0.32,226-0.02%
2019/11/1800.004.213.6013.65-4.22,211-0.19%
2019/11/0800.001114.0014.00-112,220-0.50%
2019/11/0700.00314.0814.25-32,168-0.14%
2019/11/0600.002414.0014.00-242,083-1.15%
2019/11/051413.8500.0013.90142,0080.70%
2019/11/04613.88313.6513.9031,9540.15%
2019/11/013.113.37113.5013.602.11,8570.11%
2019/10/3000.00613.2213.25-61,781-0.34%
2019/10/2900.00313.2013.20-31,765-0.17%
2019/10/251512.9000.0012.95151,7240.87%
2019/10/241012.8000.0013.00101,7250.58%
2019/10/2300.001012.8012.75-101,708-0.59%
2019/10/141012.7500.0012.70101,7160.58%
2019/10/08112.80512.9012.80-41,715-0.23%
2019/10/0200.000.612.7512.80-0.61,701-0.03%
2019/09/2600.002013.2313.25-201,678-1.19%
2019/09/2300.00213.0513.10-21,643-0.12%
2019/09/1800.001113.1513.20-111,597-0.69%
2019/09/161513.552413.7013.55-91,520-0.59%
2019/09/10212.9500.0012.9521,2550.16%
2019/09/09212.8500.0012.9021,2460.16%
2019/09/05213.0500.0013.0521,1860.17%
2019/09/0400.00112.9013.00-11,164-0.09%
2019/09/031012.80112.7512.7591,1320.79%
2019/09/0200.00112.6512.85-11,115-0.09%
2019/08/3000.00112.6012.65-11,083-0.09%
2019/08/2900.00212.5512.55-21,057-0.19%
2019/08/2800.00112.4512.50-11,046-0.10%
2019/08/2300.00112.3512.60-1970-0.10%
2019/08/2000.001.212.3012.35-1.2972-0.12%
2019/08/195112.23512.2012.35469334.93%
2019/08/167011.89512.0512.05658727.45%
2019/08/151211.8000.0011.80128531.41%
2019/08/1200.00211.6511.65-2834-0.24%
2019/08/08111.6500.0011.7018360.12%
2019/08/05211.6000.0011.7028390.24%
2019/08/01111.9500.0011.9518250.12%
2019/07/26311.85311.9511.9508010.00%
2019/07/2300.0011.412.1012.10-11.4778-1.47%
2019/07/16112.1500.0012.1017620.13%
2019/07/11012.0000.0012.0507870.00%
2019/07/090.812.0000.0012.050.87960.10%
2019/07/0800.00112.0012.05-1798-0.13%
2019/07/0300.00212.1012.05-2806-0.25%
2019/06/274011.8040.211.8011.80-0.2793-0.02%
2019/06/26111.7500.0011.7517910.13%
2019/06/1300.00411.7011.70-4788-0.51%
2019/06/12111.7000.0011.7517990.13%
2019/06/10211.7000.0011.7028190.24%
2019/06/05311.8500.0011.9038260.36%
2019/05/3000.00212.0511.95-2817-0.24%
2019/04/2900.00511.9011.90-5830-0.60%
2019/04/18111.8500.0011.8518070.12%
2019/04/0900.000.211.9512.00-0.2763-0.03%
2019/04/0200.000.211.9511.90-0.2758-0.03%
2019/03/26212.0000.0012.0027520.27%
2019/03/2000.00112.0512.05-1733-0.14%
2019/03/15112.0000.0012.0017210.14%
2019/02/27212.3000.0012.3027840.25%
2019/02/2600.00112.4012.35-1782-0.13%
2019/02/25212.3000.0012.3027710.26%
2019/02/13112.10112.3012.4007530.00%
2019/01/07111.75111.8511.7508130.00%
2018/12/27111.9500.0011.9018840.11%
2018/12/110.912.1500.0012.100.99630.09%
2018/12/06112.20512.1012.05-4971-0.41%
2018/12/0500.00512.3012.35-5960-0.52%
2018/11/30511.7000.0011.7059310.54%
2018/11/2800.00112.5012.50-1880-0.11%
2018/11/27512.49112.6012.4048800.45%
2018/11/2100.001212.8012.80-12885-1.35%
2018/11/2000.00212.7512.75-2875-0.23%
2018/11/1500.00213.0012.80-2890-0.22%
2018/11/13212.5000.0012.6028520.23%
2018/11/081012.60112.6512.6098471.06%
2018/11/062.512.5700.0012.502.58460.29%
2018/10/301011.6500.0011.55108131.23%
2018/10/2500.00411.6811.65-4805-0.50%
2018/10/24111.9500.0011.9517900.13%
2018/10/19112.15012.2512.1017800.12%
2018/10/16112.3500.0012.3517730.13%
2018/10/15312.4300.0012.4037630.39%
2018/10/11112.501212.9012.40-11744-1.48%
2018/10/090.213.6000.0013.500.27120.02%
2018/10/081213.6000.0013.60127021.71%
2018/10/041.513.8700.0013.801.56760.23%
2018/09/2600.00114.1514.20-1664-0.15%
2018/09/2500.00014.1014.1006670.00%
2018/09/2100.00113.9514.00-1635-0.16%
2018/09/201013.7500.0013.75106061.65%
2018/09/1400.00113.8013.75-1637-0.16%
2018/09/1000.002.313.6113.60-2.3674-0.34%
2018/09/0700.00213.8013.70-2660-0.30%
2018/08/2800.00113.8013.85-1728-0.14%
2018/08/23113.7000.0013.8017560.13%
2018/08/22113.5500.0013.7517630.13%
2018/08/201013.70113.7513.6597581.19%
2018/08/16113.605.113.6013.60-4.1766-0.53%
2018/08/0900.00113.9013.90-1878-0.11%
2018/08/0700.00113.7513.80-1893-0.11%
2018/08/060.513.7500.0013.750.59050.06%
2018/08/02113.85213.9013.80-1933-0.11%
2018/08/01113.85113.9013.9009440.00%
2018/07/3000.00413.8013.80-4946-0.42%
2018/07/2700.00113.8013.75-1947-0.11%
2018/07/2600.00213.7813.80-2946-0.21%
2018/07/25114.05014.0014.0519400.10%
2018/07/16114.0500.0014.0019500.11%
2018/07/1300.00113.9513.90-1964-0.10%
2018/07/11313.7700.0013.7539900.30%
2018/07/06213.7000.0013.6521,0640.19%
2018/07/0500.00613.9513.95-61,056-0.57%
2018/06/29114.1500.0014.1511,0860.09%
2018/06/28613.9800.0014.0061,0850.55%
2018/06/25114.2500.0014.2511,0640.09%
2018/06/22414.3500.0014.3041,0650.38%
2018/06/15114.6500.0014.7011,0640.09%
2018/06/050.514.6500.0014.650.51,1040.05%
2018/05/30114.5500.0014.6511,0920.09%
2018/05/18915.102215.2415.15-131,158-1.12%
2018/05/1100.00114.8014.80-11,195-0.08%
2018/05/101014.65114.7514.7591,1940.75%
2018/05/09314.5500.0014.5031,1820.25%
2018/05/0800.00214.6514.65-21,201-0.17%
2018/05/0300.00214.5014.50-21,252-0.16%
2018/04/27114.3000.0014.3511,3610.07%
2018/04/25214.3800.0014.4021,4810.14%
2018/04/2300.00114.5514.50-11,515-0.07%
2018/04/18214.4500.0014.5021,6100.12%
2018/04/17114.5500.0014.5511,6450.06%
2018/04/16114.800.514.7514.800.51,8080.03%
2018/04/131814.8500.0014.85181,8610.97%
2018/04/12314.83115.0014.9021,8970.11%
2018/04/1000.00314.5014.55-31,930-0.16%
2018/03/29114.5000.0014.5512,4800.04%
2018/03/28514.6000.0014.6052,5190.20%
2018/03/27714.6000.0014.5572,5680.27%
2018/03/22314.8700.0014.8032,6910.11%
2018/03/21814.8900.0014.8082,7330.29%
2018/03/20114.9000.0014.9512,8700.03%
2018/03/19114.950.214.8514.900.83,0240.03%
2018/03/1500.00014.9514.9003,0720.00%
2018/02/27415.20415.3015.3003,5840.00%
2018/02/2100.00114.8514.95-13,614-0.03%
2018/02/09614.5000.0014.5563,5950.17%
2018/02/08114.650.314.7514.700.73,5980.02%
2018/02/07114.5000.0014.5013,6020.03%
2018/02/06114.5000.0014.5513,6110.03%
2018/02/010.815.4500.0015.500.83,6990.02%
2018/01/310.115.551015.4515.55-9.93,706-0.27%
2018/01/29115.7500.0015.7513,7500.03%
2018/01/26115.80015.8015.8513,7380.03%
2018/01/2500.00115.8515.90-13,725-0.03%
2018/01/24115.6500.0015.8013,7050.03%
2018/01/231415.6500.0015.65143,6850.38%
2018/01/19115.9500.0015.9013,5880.03%
2018/01/1800.00516.2016.15-53,543-0.14%
2018/01/1200.000.116.4516.45-0.13,4550.00%
2018/01/1000.00116.7516.70-13,365-0.03%
2018/01/0500.00216.4016.45-23,110-0.06%
2018/01/0400.00116.4016.40-13,086-0.03%
2018/01/0300.00216.2516.30-23,047-0.07%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章