台聚 (1304)-兆豐-新營券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	10	15.85	15.85	-10	2,455	-0.41%
2024/05/29	0	0.00	10	16.00	16.05	-10	2,452	-0.41%
2024/05/28	20	16.00	0	0.00	16.15	20	2,433	0.82%
2024/05/27	1	15.60	0	0.00	15.70	1	2,391	0.04%
2024/05/24	30	15.65	0	0.00	15.75	30	2,345	1.28%
2024/05/21	0.1	16.20	0	0.00	16.10	0.1	2,275	0.00%
2024/05/17	0	0.00	21	16.48	16.45	-21	2,210	-0.95%
2024/05/15	0	0.00	23	16.29	16.20	-23	2,177	-1.06%
2024/05/10	0	0.00	1	15.85	15.95	-1	2,081	-0.05%
2024/05/08	20.4	15.70	20	15.75	15.70	0.4	2,038	0.02%
2024/05/07	2	15.75	7.7	15.73	15.75	-5.7	2,000	-0.28%
2024/05/06	12	16.07	1.3	16.21	16.00	10.7	1,923	0.55%
2024/05/03	30	16.30	10	16.20	16.10	20	1,893	1.06%
2024/05/02	10	16.10	0	0.00	16.15	10	1,865	0.54%
2024/04/30	2	16.03	0	0.00	15.85	2	1,825	0.11%
2024/04/29	30	16.39	14	16.42	16.40	16	1,653	0.97%
2024/04/26	0	0.00	3	16.12	16.10	-3	1,588	-0.19%
2024/04/25	0	0.00	2	16.05	16.05	-2	1,578	-0.13%
2024/04/23	1	16.25	10	16.50	16.35	-9	1,604	-0.56%
2024/04/22	10	16.28	2	16.45	16.25	8	1,602	0.50%
2024/04/16	0	0.00	1	16.20	16.20	-1	1,501	-0.07%
2024/04/15	5	16.79	10	16.70	16.70	-5	1,452	-0.34%
2024/04/10	0	0.00	3	16.58	16.50	-3	1,313	-0.23%
2024/04/09	30	16.43	21	16.53	16.60	9	1,297	0.69%
2024/04/03	1	15.95	10	15.95	15.95	-9	1,238	-0.73%
2024/04/02	4	16.15	0.1	16.20	16.15	3.9	1,224	0.32%
2024/04/01	13	16.20	0	0.00	16.30	13	1,213	1.07%
2024/03/26	1	16.00	0	0.00	16.05	1	1,197	0.08%
2024/03/18	0	0.00	0	16.40	16.55	0	1,153	0.00%
2024/03/15	1	16.90	0	0.00	16.75	1	1,121	0.09%
2024/03/08	2	17.08	2	17.15	17.00	0	1,083	0.00%
2024/03/07	5	17.72	1	17.55	17.55	4	1,055	0.38%
2024/03/05	3	17.82	0	0.00	17.85	3	1,041	0.29%
2024/03/04	1	17.95	0	0.00	17.95	1	1,036	0.10%
2024/02/23	2	18.55	0	0.00	18.55	2	1,027	0.19%
2024/02/19	1	18.75	0	0.00	18.75	1	1,047	0.10%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/02/02	0	18.50	0	0.00	18.40	0	1,079	0.00%
2024/01/31	0.5	18.45	0	0.00	18.30	0.5	1,094	0.04%
2024/01/11	0	0.00	3	19.05	19.10	-3	1,103	-0.27%
2024/01/10	4	19.13	0	0.00	19.10	4	1,236	0.32%
2024/01/09	1.4	19.30	0	0.00	19.25	1.4	1,243	0.11%
2023/12/15	0	0.00	3	19.97	20.20	-3	1,151	-0.26%
2023/12/14	1	19.55	0	0.00	19.45	1	1,113	0.09%
2023/12/12	0	0.00	1	19.35	19.25	-1	1,122	-0.09%
2023/12/11	1	19.45	0	0.00	19.45	1	1,130	0.09%
2023/12/08	1	19.50	1	19.55	19.55	0	1,152	0.00%
2023/12/07	0	0.00	10	19.66	19.50	-10	1,166	-0.86%
2023/12/06	0	0.00	1	19.80	19.70	-1	1,181	-0.08%
2023/11/28	1	19.85	0	0.00	19.85	1	1,222	0.08%
2023/11/21	0	0.00	2	20.15	20.05	-2	1,249	-0.16%
2023/11/15	0	0.00	1	19.55	19.75	-1	1,245	-0.08%
2023/10/30	0	0.00	6	19.25	19.25	-6	1,581	-0.38%
2023/10/24	2	19.20	0	0.00	19.25	2	1,709	0.12%
2023/10/23	0	0.00	0.2	19.30	19.20	-0.2	1,735	-0.01%
2023/10/20	1	19.10	0	0.00	19.10	1	1,762	0.06%
2023/10/18	1	19.45	2	20.30	20.30	-1	1,730	-0.06%
2023/10/11	2	20.00	0	0.00	20.10	2	1,676	0.12%
2023/09/21	0	0.00	1	21.15	21.10	-1	1,967	-0.05%
2023/09/20	0	0.00	1	21.50	21.50	-1	1,959	-0.05%
2023/09/19	1	21.85	0	0.00	21.75	1	1,964	0.05%
2023/09/15	1	21.85	0	0.00	21.80	1	1,981	0.05%
2023/09/14	1	21.70	0	0.00	21.85	1	1,968	0.05%
2023/09/13	0	0.00	1	22.00	21.85	-1	1,988	-0.05%
2023/09/12	1	21.35	0	0.00	21.35	1	2,011	0.05%
2023/09/11	0	0.00	2	21.70	21.45	-2	2,004	-0.10%
2023/09/08	0	0.00	11	21.66	21.85	-11	1,980	-0.56%
2023/09/07	0	0.00	10	21.15	21.10	-10	1,933	-0.52%
2023/09/06	1	21.20	0	0.00	21.10	1	1,934	0.05%
2023/09/05	15.8	21.72	0	0.00	21.45	15.8	1,927	0.82%
2023/09/04	0	0.00	5	21.66	21.75	-5	1,922	-0.26%
2023/08/31	4	21.21	0	0.00	21.25	4	1,912	0.21%
2023/08/29	3	20.80	0	0.00	21.00	3	1,921	0.16%
2023/08/28	3	20.60	0	0.00	20.55	3	1,932	0.16%
2023/08/25	0	0.00	1	21.00	20.90	-1	1,933	-0.05%
2023/08/23	2	20.75	0	0.00	20.60	2	1,928	0.10%
2023/08/18	1	21.00	0	0.00	21.00	1	1,943	0.05%
2023/08/15	1	22.35	0	0.00	22.25	1	1,837	0.05%
2023/08/11	1	23.50	0	0.00	23.55	1	1,820	0.05%
2023/08/10	0	0.00	1	24.05	23.85	-1	1,820	-0.05%
2023/08/09	0	0.00	5	24.55	24.10	-5	1,815	-0.28%
2023/08/07	2	24.35	0	0.00	24.50	2	1,781	0.11%
2023/08/04	0	0.00	1	24.75	24.30	-1	1,743	-0.06%
2023/08/02	0	0.00	4.1	24.50	24.30	-4.1	1,703	-0.24%
2023/08/01	0	0.00	1	23.60	23.60	-1	1,583	-0.06%
2023/07/31	1	23.35	5	23.43	23.30	-4	1,573	-0.25%
2023/07/27	0	0.00	5	22.28	22.55	-5	1,522	-0.33%
2023/07/25	5	22.85	0	0.00	22.85	5	1,475	0.34%
2023/07/24	1	22.55	0	0.00	22.50	1	1,450	0.07%
2023/07/20	0	0.00	3	22.65	22.70	-3	1,447	-0.21%
2023/07/19	0	0.00	1	22.30	22.35	-1	1,461	-0.07%
2023/07/18	2	22.38	0	0.00	22.20	2	1,456	0.14%
2023/07/13	1	22.50	0	0.00	22.30	1	1,447	0.07%
2023/07/12	0	0.00	21	22.89	22.60	-21	1,475	-1.42%
2023/07/11	1	23.10	0	0.00	23.10	1	1,450	0.07%
2023/07/07	11	23.20	0	0.00	23.15	11	1,469	0.75%
2023/07/06	8	23.76	1	23.90	23.65	7	1,460	0.48%
2023/07/05	10	24.70	8	24.70	24.70	2	1,445	0.14%
2023/07/03	0	0.00	3	24.28	24.05	-3	1,458	-0.21%
2023/06/19	2	23.45	0	0.00	23.45	2	1,579	0.13%
2023/06/14	0	0.00	1	23.05	23.10	-1	1,935	-0.05%
2023/06/13	0	0.00	5	23.20	23.20	-5	1,953	-0.26%
2023/06/06	0	0.00	1	23.40	23.45	-1	2,044	-0.05%
2023/06/05	0	0.00	3	23.30	23.40	-3	2,051	-0.15%
2023/06/01	3	22.70	0	0.00	22.80	3	2,054	0.15%
2023/05/31	0	0.00	1	23.00	23.00	-1	2,069	-0.05%
2023/05/26	1	22.70	0	0.00	22.80	1	2,086	0.05%
2023/05/25	0	0.00	0	23.70	23.30	0	2,069	0.00%
2023/05/12	1	23.70	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.70	0	0.00	23.60	1	2,197	0.05%
2023/05/09	1	23.80	0	0.00	23.70	1	2,229	0.04%
2023/05/08	1	24.15	0	0.00	24.25	1	2,244	0.04%
2023/05/04	2	24.55	0	0.00	24.70	2	2,310	0.09%
2023/05/03	5	25.08	0	0.00	25.05	5	2,326	0.21%
2023/04/28	0	0.00	2	25.45	25.50	-2	2,438	-0.08%
2023/04/26	0	0.00	1	25.20	25.55	-1	2,506	-0.04%
2023/04/25	1	25.05	4	25.15	25.10	-3	2,540	-0.12%
2023/04/20	4	25.70	0	0.00	25.35	4	2,690	0.15%
2023/04/18	0	0.00	7	26.00	26.00	-7	2,699	-0.26%
2023/04/17	3	25.80	0	0.00	25.80	3	2,689	0.11%
2023/04/11	4	27.10	10	26.95	26.90	-6	2,635	-0.23%
2023/03/31	0	0.00	1	26.80	26.50	-1	2,707	-0.04%
2023/03/29	6	26.59	0	0.00	26.50	6	2,903	0.21%
2023/03/28	2	26.45	15	26.45	26.45	-13	2,953	-0.44%
2023/03/27	0	0.00	1	25.65	25.65	-1	2,956	-0.03%
2023/03/23	1	26.20	1	26.10	26.10	0	3,104	0.00%
2023/03/22	5	26.05	5	25.95	26.05	0	3,135	0.00%
2023/03/20	3	27.05	1	27.15	26.90	2	3,101	0.06%
2023/03/17	3	26.63	10	25.98	26.30	-7	3,075	-0.23%
2023/03/15	0	0.00	10	25.15	25.10	-10	2,865	-0.35%
2023/03/10	0	0.00	1	25.10	24.80	-1	2,868	-0.03%
2023/03/08	0	0.00	1	24.80	24.95	-1	3,079	-0.03%
2023/03/06	5	25.00	0	0.00	24.85	5	3,098	0.16%
2023/03/02	1	24.70	0	0.00	24.60	1	3,081	0.03%
2023/03/01	2	24.75	0	0.00	24.75	2	3,075	0.07%
2023/02/24	0	0.00	5	24.85	25.10	-5	3,065	-0.16%
2023/02/20	0	0.00	4	25.06	25.10	-4	3,082	-0.13%
2023/02/17	0	0.00	6	24.35	24.40	-6	3,049	-0.20%
2023/02/16	6	24.03	0	0.00	23.95	6	3,063	0.20%
2023/02/10	2	23.68	4	23.95	23.80	-2	3,078	-0.06%
2023/02/06	0	0.00	1	24.50	24.60	-1	3,034	-0.03%
2023/02/03	10	24.40	1	24.65	24.35	9	3,004	0.30%
2023/02/02	0	0.00	1	24.20	24.30	-1	2,963	-0.03%
2023/01/31	1	23.65	2	24.23	23.75	-1	2,906	-0.03%
2023/01/30	0	23.70	0	0.00	23.70	0	2,841	0.00%
2023/01/13	4	23.35	5	23.35	23.35	-1	2,759	-0.04%
2023/01/11	0	0.00	5	23.25	23.30	-5	2,812	-0.18%
2023/01/10	5	22.80	1	23.30	22.85	4	2,796	0.14%
2023/01/05	0	0.00	6	22.20	22.10	-6	2,697	-0.22%
2023/01/03	6	22.15	0	0.00	22.10	6	2,712	0.22%
2022/12/28	0	0.00	4	22.15	22.10	-4	2,682	-0.15%
2022/12/27	5	22.20	1	22.20	22.20	4	2,646	0.15%
2022/12/26	5	22.05	5	22.35	22.35	0	2,630	0.00%
2022/12/23	5	22.15	6	22.03	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	2.1	21.78	21.75	-2.1	2,525	-0.08%
2022/12/20	6	20.98	0	0.00	20.70	6	2,354	0.25%
2022/12/16	0	21.60	0	0.00	21.50	0	2,245	0.00%
2022/12/15	0	0.00	7	22.11	21.75	-7	2,152	-0.33%
2022/12/14	10	21.50	0	0.00	21.70	10	2,099	0.48%
2022/12/13	4	21.70	0	0.00	21.40	4	2,046	0.20%
2022/12/12	0	0.00	1	20.90	20.90	-1	1,987	-0.05%
2022/12/09	2	21.35	0	0.00	21.05	2	1,987	0.10%
2022/12/08	1	20.50	0	0.00	20.50	1	1,881	0.05%
2022/12/07	0	0.00	4	20.75	20.75	-4	1,869	-0.21%
2022/12/06	1	21.15	2	21.35	21.05	-1	1,862	-0.05%
2022/12/05	1	21.95	0	0.00	21.80	1	1,835	0.05%
2022/12/02	10	22.18	0	0.00	21.90	10	1,826	0.55%
2022/12/01	1	22.15	0	0.00	22.25	1	1,809	0.06%
2022/11/30	0	0.00	13	22.45	22.40	-13	1,749	-0.74%
2022/11/28	4	20.85	0	0.00	20.80	4	1,595	0.25%
2022/11/25	1	20.55	0	0.00	20.50	1	1,582	0.06%
2022/11/21	0	0.00	1	20.30	20.50	-1	1,601	-0.06%
2022/11/17	5	20.65	5	20.80	20.80	0	1,711	0.00%
2022/11/14	10	20.80	1	20.95	21.00	9	1,752	0.51%
2022/11/11	1	20.60	0	0.00	20.60	1	1,726	0.06%
2022/11/03	0	0.00	0.7	20.35	20.30	-0.7	1,921	-0.04%
2022/10/27	0	0.00	1	20.65	20.70	-1	2,175	-0.05%
2022/10/26	0	0.00	1	20.35	20.40	-1	2,216	-0.05%
2022/10/24	1	20.60	0	0.00	20.60	1	2,234	0.04%
2022/10/21	1	21.30	0	0.00	21.10	1	2,335	0.04%
2022/10/20	1	20.65	1	21.60	21.60	0	2,431	0.00%
2022/10/19	5.1	21.30	1	21.10	21.05	4.1	2,400	0.17%
2022/10/14	0	0.00	1	19.70	19.95	-1	2,503	-0.04%
2022/10/13	1	19.40	0	0.00	19.15	1	2,579	0.04%
2022/10/12	10	20.20	10	20.20	20.15	0	2,668	0.00%
2022/10/11	0	0.00	1	20.20	20.20	-1	2,749	-0.04%
2022/10/04	1	20.75	0	0.00	20.75	1	2,964	0.03%
2022/09/28	1	19.70	0	0.00	19.70	1	3,026	0.03%
2022/09/23	1	21.95	0	0.00	21.70	1	3,033	0.03%
2022/09/12	2	22.95	2	22.95	22.90	0	3,161	0.00%
2022/09/06	1	22.70	0	0.00	22.60	1	3,244	0.03%
2022/09/05	1	22.75	0	0.00	22.80	1	3,249	0.03%
2022/09/02	1.8	23.04	0	0.00	23.05	1.8	3,277	0.06%
2022/08/29	0	0.00	5	23.40	23.45	-5	3,286	-0.15%
2022/08/24	7	24.22	2	24.00	24.00	5	3,264	0.15%
2022/08/23	4	23.80	4	23.68	23.65	0	3,179	0.00%
2022/08/17	2	23.45	2	23.60	23.50	0	3,233	0.00%
2022/08/11	5	23.63	4.5	23.77	23.80	0.5	3,290	0.02%
2022/08/09	0	0.00	2	22.33	22.65	-2	3,300	-0.06%
2022/08/08	0	0.00	1	21.65	22.00	-1	3,300	-0.03%
2022/08/05	2	21.30	3	21.28	21.30	-1	3,297	-0.03%
2022/08/04	6	21.08	6	21.07	21.25	0	3,337	0.00%
2022/08/03	3	21.93	0	0.00	22.00	3	3,357	0.09%
2022/08/02	1	22.50	0	0.00	22.35	1	3,461	0.03%
2022/07/28	1	22.55	1	22.80	22.75	0	3,928	0.00%
2022/07/27	3.1	24.56	0	0.00	24.80	3.1	3,814	0.08%
2022/07/26	1	25.20	0	0.00	25.15	1	3,718	0.03%
2022/07/22	2	25.40	0	0.00	25.10	2	3,773	0.05%
2022/07/21	4	25.58	3	25.70	25.70	1	3,762	0.03%
2022/07/19	0	0.00	1	25.90	25.95	-1	3,734	-0.03%
2022/07/18	0	0.00	1	25.00	25.35	-1	3,722	-0.03%
2022/07/15	0	0.00	1	24.55	24.85	-1	3,697	-0.03%
2022/07/14	3	24.00	1	24.35	24.35	2	3,677	0.05%
2022/07/13	0	0.00	17	23.76	23.60	-17	3,661	-0.46%
2022/07/12	8	22.97	1	22.80	22.40	7	3,630	0.19%
2022/07/11	1	23.95	0	0.00	23.95	1	3,584	0.03%
2022/07/08	2	24.25	1	24.55	24.25	1	3,605	0.03%
2022/07/07	1	23.35	1	23.85	24.10	0	3,651	0.00%
2022/07/05	0	0.00	1	24.35	24.35	-1	3,743	-0.03%
2022/07/01	2.9	23.83	0	0.00	23.70	2.9	3,809	0.08%
2022/06/30	1	24.95	0	0.00	24.75	1	3,803	0.03%
2022/06/29	1	25.40	0	0.00	25.15	1	3,799	0.03%
2022/06/27	0	0.00	4	25.85	25.95	-4	3,883	-0.10%
2022/06/24	1	25.15	4	25.25	25.30	-3	3,909	-0.08%
2022/06/23	0	0.00	2	24.35	24.55	-2	3,954	-0.05%
2022/06/22	1	24.65	0	0.00	24.55	1	4,065	0.02%
2022/06/21	0	0.00	1	24.95	25.25	-1	4,104	-0.02%
2022/06/20	1.1	24.64	0	0.00	24.60	1.1	4,131	0.03%
2022/06/17	1	25.65	0	0.00	25.50	1	4,187	0.02%
2022/06/16	2	26.70	6	26.20	25.90	-4	4,297	-0.09%
2022/06/15	0	0.00	7	26.51	26.55	-7	4,330	-0.16%
2022/06/14	4	25.70	0	0.00	25.80	4	4,349	0.09%
2022/06/10	0.2	26.25	0	0.00	26.30	0.2	4,424	0.00%
2022/06/01	0.2	25.90	0	0.00	25.75	0.2	5,046	0.00%
2022/05/31	1	25.75	0	0.00	25.50	1	5,219	0.02%
2022/05/30	0	0.00	1	25.80	25.75	-1	5,806	-0.02%
2022/05/27	0	0.00	1	25.45	25.30	-1	6,241	-0.02%
2022/05/26	2	25.20	0	0.00	25.25	2	6,344	0.03%
2022/05/25	0	0.00	1	25.60	25.65	-1	6,354	-0.02%
2022/05/24	1	25.25	0	0.00	24.90	1	6,374	0.02%
2022/05/23	5	25.75	6	25.56	25.50	-1	6,346	-0.02%
2022/05/18	2	26.10	1	26.00	26.00	1	6,387	0.02%
2022/05/17	0	0.00	5	25.17	25.35	-5	6,376	-0.08%
2022/05/16	1	24.55	2	24.65	24.65	-1	6,344	-0.02%
2022/05/12	0	0.00	1	23.70	23.50	-1	6,452	-0.02%
2022/05/11	6	23.91	1	23.95	23.90	5	6,429	0.08%
2022/05/10	12	24.18	2	24.18	24.45	10	6,381	0.16%
2022/05/09	23	25.34	33	24.64	24.55	-10	6,286	-0.16%
2022/05/06	21	26.97	1	27.90	27.05	20	6,097	0.33%
2022/05/03	2	28.70	0	0.00	28.75	2	6,064	0.03%
2022/04/28	0	0.00	1	28.80	28.95	-1	6,169	-0.02%
2022/04/27	1	27.50	0	0.00	27.70	1	6,091	0.02%
2022/04/26	1	28.45	0	0.00	28.40	1	6,176	0.02%
2022/04/25	2	28.78	1	29.40	28.75	1	6,183	0.02%
2022/04/22	0	0.00	1	29.85	29.85	-1	6,157	-0.02%
2022/04/21	0	0.00	12	29.38	29.45	-12	6,161	-0.19%
2022/04/20	1	28.55	1	28.65	28.65	0	6,124	0.00%
2022/04/19	0	0.00	10	28.85	28.75	-10	6,147	-0.16%
2022/04/18	4	28.43	0	0.00	28.40	4	6,317	0.06%
2022/04/14	0	0.00	3	29.00	28.95	-3	6,809	-0.04%
2022/04/13	1	28.75	25	28.57	28.80	-24	6,888	-0.35%
2022/04/12	1	27.90	0	0.00	27.80	1	6,890	0.01%
2022/04/11	6	28.53	1	28.35	28.30	5	6,869	0.07%
2022/04/08	3	29.28	0	0.00	29.15	3	6,842	0.04%
2022/04/07	1	29.05	3	29.85	29.05	-2	6,870	-0.03%
2022/04/01	3	29.83	10	29.80	30.00	-7	6,930	-0.10%
2022/03/30	0	0.00	3	30.05	30.00	-3	6,948	-0.04%
2022/03/29	5	29.91	0	0.00	29.85	5	6,917	0.07%
2022/03/25	20	30.60	1	30.65	30.40	19	6,893	0.28%
2022/03/24	5	30.10	1	30.30	30.20	4	6,796	0.06%
2022/03/23	0	0.00	11	30.05	30.20	-11	6,799	-0.16%
2022/03/22	8	30.20	0	0.00	30.20	8	6,782	0.12%
2022/03/21	5	30.00	3	29.90	29.95	2	6,717	0.03%
2022/03/18	2	29.25	10	29.30	29.00	-8	6,681	-0.12%
2022/03/17	4	28.63	2	28.80	28.90	2	6,660	0.03%
2022/03/16	7	28.21	0	0.00	28.20	7	6,651	0.11%
2022/03/15	0	0.00	10	28.35	28.40	-10	6,657	-0.15%
2022/03/14	1	28.70	6	28.68	28.85	-5	6,692	-0.07%
2022/03/11	6	28.83	1	28.65	28.55	5	6,705	0.07%
2022/03/10	0	0.00	2	28.65	28.50	-2	6,602	-0.03%
2022/03/09	2	27.90	0	0.00	28.00	2	6,603	0.03%
2022/03/08	2	28.48	0	0.00	28.05	2	6,583	0.03%
2022/03/07	4	30.24	0	0.00	29.65	4	6,537	0.06%
2022/03/04	2	30.60	2	30.55	30.50	0	6,564	0.00%
2022/03/03	16	31.92	28	31.83	31.45	-12	6,548	-0.18%
2022/03/02	24	30.65	42	30.44	31.05	-18	6,038	-0.30%
2022/03/01	0	0.00	11	29.33	29.70	-11	5,686	-0.19%
2022/02/25	0	0.00	1.4	28.43	28.40	-1.4	5,692	-0.02%
2022/02/24	0.4	29.05	0	0.00	28.45	0.4	5,737	0.01%
2022/02/23	0	0.00	1	29.35	29.30	-1	5,798	-0.02%
2022/02/22	1	29.10	0	0.00	29.10	1	5,841	0.02%
2022/02/21	0	0.00	2	29.65	29.75	-2	5,842	-0.03%
2022/02/18	1	28.90	1	29.35	29.35	0	5,858	0.00%
2022/02/17	2	28.90	0	0.00	29.00	2	6,010	0.03%
2022/02/16	10	28.80	2	29.10	29.00	8	6,077	0.13%
2022/02/14	11	29.93	33	29.68	29.20	-22	6,166	-0.36%
2022/02/09	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2022/02/08	0	0.00	2	29.13	29.20	-2	6,392	-0.03%
2022/02/07	0	0.00	15	28.82	28.75	-15	6,372	-0.24%
2022/01/26	3	27.45	0	0.00	27.55	3	6,377	0.05%
2022/01/25	4	27.20	0	0.00	27.20	4	6,429	0.06%
2022/01/21	2	28.25	0	0.00	28.10	2	6,530	0.03%
2022/01/20	2	28.73	0	0.00	28.60	2	6,595	0.03%
2022/01/19	7	29.06	7	29.07	28.65	0	6,694	0.00%
2022/01/18	3	28.80	0	0.00	28.70	3	6,689	0.04%
2022/01/17	5	28.50	0.8	28.90	28.90	4.2	6,772	0.06%
2022/01/14	2	28.75	1	29.40	28.75	1	6,950	0.01%
2022/01/13	3	29.43	1	29.50	29.35	2	7,102	0.03%
2022/01/12	6	29.18	0	0.00	29.10	6	7,191	0.08%
2022/01/11	34	29.60	11	29.30	29.30	23	7,293	0.32%
2022/01/10	2	30.20	0	0.00	30.20	2	7,483	0.03%
2022/01/07	8	30.93	8	31.30	30.80	0	7,688	0.00%
2022/01/06	2	30.23	0	0.00	30.25	2	7,697	0.03%
2022/01/05	7	30.63	0	0.00	30.60	7	8,095	0.09%
2022/01/04	14	30.95	2	30.75	30.85	12	8,689	0.14%
2022/01/03	1	31.60	0	0.00	31.20	1	9,127	0.01%
2021/12/29	0	0.00	6	31.89	31.90	-6	10,138	-0.06%
2021/12/28	1	31.25	0	0.00	31.35	1	10,712	0.01%
2021/12/22	2.5	31.29	0	0.00	31.05	2.5	14,973	0.02%
2021/12/20	0	0.00	2	31.15	31.00	-2	17,505	-0.01%
2021/12/17	1	30.75	0	0.00	30.80	1	18,740	0.01%
2021/12/16	1	30.90	3	31.05	30.90	-2	19,854	-0.01%
2021/12/15	0	0.00	3	31.00	31.05	-3	20,506	-0.01%
2021/12/14	8	31.29	3	31.45	31.10	5	21,861	0.02%
2021/12/09	23	32.12	1	32.05	32.05	22	24,007	0.09%
2021/12/08	1	32.50	10	32.65	32.45	-9	24,107	-0.04%
2021/12/06	0	0.00	1	31.80	31.65	-1	24,095	0.00%
2021/12/03	0	0.00	13	31.90	31.85	-13	24,149	-0.05%
2021/12/02	12	31.41	0	0.00	31.35	12	24,161	0.05%
2021/12/01	0	0.00	1	31.35	31.95	-1	24,094	0.00%
2021/11/30	16	31.64	0	0.00	31.40	16	24,052	0.07%
2021/11/29	19	31.66	2	31.85	31.90	17	23,964	0.07%
2021/11/26	0	0.00	10	33.40	33.40	-10	23,829	-0.04%
2021/11/24	2	33.15	31	33.18	33.55	-29	23,765	-0.12%
2021/11/23	21	32.50	0	0.00	32.35	21	23,794	0.09%
2021/11/22	13	32.46	11	32.66	32.70	2	23,762	0.01%
2021/11/19	2	33.05	6	33.47	33.00	-4	23,672	-0.02%
2021/11/18	2	33.03	0	0.00	33.00	2	23,677	0.01%
2021/11/17	14	33.23	13	33.33	33.35	1	23,672	0.00%
2021/11/16	29	33.28	1	33.80	33.00	28	23,674	0.12%
2021/11/15	38	34.08	0	0.00	33.95	38	23,540	0.16%
2021/11/12	0	0.00	2	34.80	34.80	-2	23,513	-0.01%
2021/11/11	0	0.00	5	35.35	34.70	-5	23,516	-0.02%
2021/11/10	15	35.48	6	35.62	35.35	9	23,511	0.04%
2021/11/09	0	0.00	1	34.20	34.55	-1	23,255	0.00%
2021/11/05	0	0.00	1	34.35	34.20	-1	23,213	0.00%
2021/11/04	1	34.15	1	34.20	34.00	0	23,204	0.00%
2021/11/03	4	33.90	7	34.44	34.40	-3	23,181	-0.01%
2021/11/02	2	33.90	4	33.95	33.75	-2	23,168	-0.01%
2021/10/29	5	34.40	3	34.40	34.40	2	23,112	0.01%
2021/10/28	7	34.74	3	34.60	34.60	4	23,013	0.02%
2021/10/27	6	35.15	12	35.30	35.40	-6	22,954	-0.03%
2021/10/26	6	35.38	4	35.35	35.40	2	22,876	0.01%
2021/10/25	4	36.15	4	36.35	36.25	0	22,792	0.00%
2021/10/22	9	36.19	0	0.00	36.00	9	22,749	0.04%
2021/10/21	0	0.00	5.2	37.84	37.45	-5.2	22,630	-0.02%
2021/10/20	5	37.01	0	0.00	37.00	5	22,522	0.02%
2021/10/19	7	37.20	6	37.37	37.35	1	22,571	0.00%
2021/10/18	13	37.53	16	38.47	37.80	-3	22,550	-0.01%
2021/10/15	3	36.02	8	36.55	36.85	-5	22,358	-0.02%
2021/10/14	24	36.76	14	36.16	35.90	10	22,261	0.04%
2021/10/13	31	38.21	19	38.78	37.70	12	21,920	0.05%
2021/10/12	21	38.45	5	38.80	38.00	16	21,540	0.07%
2021/10/08	6	38.44	6	38.79	38.70	0	21,009	0.00%
2021/10/07	4	37.29	7	38.10	38.60	-3	20,791	-0.01%
2021/10/06	8	37.68	10	37.56	37.05	-2	20,704	-0.01%
2021/10/05	6	36.66	8	36.91	37.80	-2	20,263	-0.01%
2021/10/04	2.6	36.29	11	36.32	35.75	-8.4	19,806	-0.04%
2021/10/01	12	37.71	10	37.60	36.85	2	19,614	0.01%
2021/09/30	28	39.02	9	38.47	37.70	19	19,341	0.10%
2021/09/29	38	41.16	34	41.21	39.90	4	18,976	0.02%
2021/09/28	7	40.54	24.2	40.75	41.20	-17.2	17,900	-0.10%
2021/09/27	34	40.01	46.1	40.01	39.70	-12.1	20,273	-0.06%
2021/09/24	13	39.03	61	38.97	38.95	-48	20,095	-0.24%
2021/09/23	27	37.01	28	37.45	37.90	-1	19,214	-0.01%
2021/09/22	9	36.40	12	36.12	36.45	-3	18,579	-0.02%
2021/09/17	30	36.12	17	36.78	35.65	13	18,086	0.07%
2021/09/16	11	36.14	43	36.44	37.15	-32	16,909	-0.19%
2021/09/15	14	34.55	27	34.42	34.00	-13	15,636	-0.08%
2021/09/13	9	34.20	36	34.10	34.00	-27	15,526	-0.17%
2021/09/10	4	33.03	34	32.97	33.10	-30	15,655	-0.19%
2021/09/09	0	0.00	5	31.75	32.00	-5	15,754	-0.03%
2021/09/08	32	32.11	15	31.90	31.60	17	15,992	0.11%
2021/09/07	0	0.00	26	32.75	32.95	-26	16,689	-0.16%
2021/09/02	21	32.10	1.4	32.07	32.00	19.6	17,089	0.11%
2021/09/01	20	32.75	10	33.20	32.65	10	17,361	0.06%
2021/08/31	0	0.00	2	33.05	32.95	-2	17,576	-0.01%
2021/08/30	10	32.60	0	0.00	32.55	10	17,926	0.06%
2021/08/27	5	32.90	13	32.77	32.75	-8	18,213	-0.04%
2021/08/26	0	0.00	2	31.70	31.70	-2	19,025	-0.01%
2021/08/25	0	0.00	1	31.45	31.35	-1	20,738	0.00%
2021/08/24	5	31.25	0	0.00	31.15	5	21,035	0.02%
2021/08/23	1	31.00	2	31.08	30.85	-1	21,719	0.00%
2021/08/20	3	30.20	6	30.15	30.05	-3	22,028	-0.01%
2021/08/19	13	30.70	3	30.70	30.55	10	22,234	0.04%
2021/08/16	0	0.00	20	30.90	30.50	-20	23,202	-0.09%
2021/08/13	20	32.50	0	0.00	32.10	20	23,247	0.09%
2021/08/12	0	0.00	10	33.20	33.30	-10	23,400	-0.04%
2021/08/11	10	32.70	6	32.25	32.50	4	23,721	0.02%
2021/08/10	10	33.75	1	33.55	33.25	9	23,915	0.04%
2021/08/09	1	33.85	0	0.00	33.70	1	24,186	0.00%
2021/08/06	11	33.89	0	0.00	33.85	11	24,524	0.04%
2021/08/04	0	0.00	2	34.10	34.00	-2	25,165	-0.01%
2021/08/03	2	33.50	0	0.00	33.50	2	25,522	0.01%
2021/08/02	1	32.80	8	33.69	33.75	-7	25,844	-0.03%
2021/07/30	3	32.80	0	0.00	32.75	3	26,439	0.01%
2021/07/28	0	0.00	11	31.55	32.10	-11	27,428	-0.04%
2021/07/27	1	32.80	1	32.80	32.65	0	28,122	0.00%
2021/07/26	4	34.39	0	0.00	34.25	4	29,395	0.01%
2021/07/23	21	34.95	19	35.00	34.95	2	30,292	0.01%
2021/07/22	5	34.01	4	34.15	33.55	1	30,733	0.00%
2021/07/21	7	34.08	2	34.23	33.90	5	31,155	0.02%
2021/07/20	4	35.03	1	34.80	34.80	3	31,290	0.01%
2021/07/19	2.1	36.20	1	36.50	36.50	1.1	31,526	0.00%
2021/07/16	3	35.80	13	35.90	36.10	-10	32,416	-0.03%
2021/07/15	4	35.80	0	0.00	36.25	4	33,050	0.01%
2021/07/14	4	34.84	20	34.20	35.05	-16	34,334	-0.05%
2021/07/13	15	35.97	13	36.06	35.00	2	34,887	0.01%
2021/07/12	7	36.65	0	0.00	36.55	7	35,710	0.02%
2021/07/09	6	37.23	2	37.18	37.00	4	36,360	0.01%
2021/07/08	5	37.59	39	37.18	37.45	-34	36,740	-0.09%
2021/07/07	37	37.96	7	37.83	37.70	30	37,114	0.08%
2021/07/06	17	39.45	21	39.27	39.60	-4	36,992	-0.01%
2021/07/05	71	39.67	37	39.51	39.10	34	36,582	0.09%
2021/07/02	145.1	40.92	119.9	43.14	38.00	25.2	35,624	0.07%	大買/大賣/
2021/07/01	14	40.10	51.6	40.19	40.80	-37.6	32,131	-0.12%
2021/06/30	29	36.81	10	36.81	37.10	19	31,205	0.06%
2021/06/29	66	37.15	6	37.43	36.30	60	30,938	0.19%
2021/06/28	4	36.39	5	36.30	36.40	-1	30,515	0.00%
2021/06/25	1	36.00	5	36.00	35.90	-4	30,451	-0.01%
2021/06/24	0	0.00	11	36.09	36.30	-11	30,419	-0.04%
2021/06/23	12	35.54	5	36.11	35.55	7	30,216	0.02%
2021/06/22	5	35.05	7	34.96	35.00	-2	29,952	-0.01%
2021/06/21	8	34.39	5	34.35	34.10	3	29,728	0.01%
2021/06/18	4	35.95	0	0.00	35.80	4	29,486	0.01%
2021/06/17	0	0.00	10	36.64	36.85	-10	29,354	-0.03%
2021/06/16	16	37.47	10	37.29	36.30	6	29,221	0.02%
2021/06/15	0	0.00	1	35.45	35.85	-1	28,506	0.00%
2021/06/11	4	35.63	1	36.10	35.75	3	28,550	0.01%
2021/06/10	7	35.17	1	35.75	35.95	6	28,699	0.02%
2021/06/09	10	37.18	10	36.40	36.25	0	28,751	0.00%
2021/06/08	7	37.34	4	37.25	37.20	3	28,929	0.01%
2021/06/07	8	38.44	6	37.94	38.15	2	29,315	0.01%
2021/06/04	14	38.28	17	39.01	38.25	-3	29,199	-0.01%
2021/06/03	46	39.03	26	39.48	39.00	20	29,262	0.07%
2021/06/02	26	38.66	25	39.23	37.70	1	28,922	0.00%
2021/06/01	37	36.02	28	36.15	36.50	9	27,258	0.03%
2021/05/31	38	36.61	65	36.30	36.30	-27	27,050	-0.10%
2021/05/28	40	34.03	43	34.16	34.20	-3	26,387	-0.01%
2021/05/27	18	33.48	19	33.43	33.05	-1	26,125	0.00%
2021/05/26	41	33.82	16	33.95	33.70	25	25,938	0.10%
2021/05/25	4	33.25	8	33.26	34.45	-4	25,343	-0.02%
2021/05/24	3	31.90	8	31.12	31.35	-5	25,296	-0.02%
2021/05/21	4	30.85	4	30.90	31.55	0	25,265	0.00%
2021/05/20	6	30.58	0	0.00	30.40	6	25,212	0.02%
2021/05/19	10	31.65	4	32.70	31.60	6	25,136	0.02%
2021/05/18	3	30.37	2	30.48	30.90	1	24,986	0.00%
2021/05/17	6	28.65	6	28.53	28.10	0	24,875	0.00%
2021/05/14	1	31.25	3	31.42	31.20	-2	24,620	-0.01%
2021/05/13	6	28.71	12	29.28	29.80	-6	24,303	-0.02%
2021/05/12	4	31.68	4	32.08	30.50	0	23,917	0.00%
2021/05/11	6	34.07	2	34.30	33.85	4	23,736	0.02%
2021/05/10	10	36.21	22	36.23	36.25	-12	23,436	-0.05%
2021/05/07	27	36.12	25	35.99	36.10	2	23,217	0.01%
2021/05/06	18	37.49	12	37.34	37.00	6	22,688	0.03%
2021/05/05	17	36.63	20	36.79	35.90	-3	22,513	-0.01%
2021/05/04	20	35.99	56	36.53	35.10	-36	22,098	-0.16%
2021/05/03	45	40.49	17.1	41.12	39.00	27.9	21,523	0.13%
2021/04/29	16	38.62	41	39.63	41.35	-25	20,315	-0.12%
2021/04/28	26	37.96	21.5	37.67	37.60	4.5	19,398	0.02%
2021/04/27	13	36.20	7	36.67	37.15	6	19,018	0.03%
2021/04/26	2	36.20	10	36.94	37.40	-8	18,623	-0.04%
2021/04/23	28	35.61	28.9	35.47	36.05	-0.9	18,461	0.00%
2021/04/22	14.1	38.74	67	37.03	36.40	-52.9	18,361	-0.29%
2021/04/21	21	37.67	1	37.45	37.20	20	17,484	0.11%
2021/04/20	46	36.96	20.6	37.12	37.15	25.4	16,836	0.15%
2021/04/19	28	37.81	41.5	38.32	38.75	-13.5	15,642	-0.09%
2021/04/16	42	33.79	22	34.84	35.25	20	14,910	0.13%
2021/04/15	18	31.34	32.2	31.60	32.05	-14.2	13,874	-0.10%
2021/04/14	2	29.00	13.2	29.80	29.15	-11.2	13,338	-0.08%
2021/04/13	16	29.53	4	29.43	28.80	12	12,951	0.09%
2021/04/12	7	27.64	10.2	28.57	28.75	-3.2	12,421	-0.03%
2021/04/09	2	25.75	38	26.17	26.15	-36	12,234	-0.29%
2021/04/08	0	0.00	0.3	25.70	25.65	-0.3	12,313	0.00%
2021/04/07	2	25.80	50	26.00	25.85	-48	12,564	-0.38%
2021/04/06	0.3	25.75	16	26.19	26.40	-15.7	12,562	-0.12%
2021/04/01	0	0.00	1	25.45	25.60	-1	12,538	-0.01%
2021/03/31	1	25.35	29	25.24	25.50	-28	12,650	-0.22%
2021/03/30	0	0.00	2	25.15	25.20	-2	12,840	-0.02%
2021/03/29	20	24.85	1	24.55	24.95	19	13,816	0.14%
2021/03/26	1	24.65	1	24.65	24.65	0	15,252	0.00%
2021/03/25	3	24.17	0	0.00	24.00	3	15,354	0.02%
2021/03/22	0	0.00	11	24.10	24.15	-11	15,412	-0.07%
2021/03/19	2	23.70	2	23.90	23.95	0	15,544	0.00%
2021/03/18	0	24.28	1	24.35	24.20	-1	15,626	-0.01%
2021/03/17	22	24.43	3	24.38	24.15	19	15,673	0.12%
2021/03/16	5	24.86	4	25.41	24.60	1	15,624	0.01%
2021/03/15	28	25.35	44	25.69	25.80	-16	15,413	-0.10%
2021/03/12	33	25.15	17	25.09	25.30	16	15,193	0.11%
2021/03/11	35	24.63	15.1	24.30	24.45	19.9	15,074	0.13%
2021/03/10	0	0.00	7	23.14	23.30	-7	14,761	-0.05%
2021/03/09	1	22.50	0	0.00	22.70	1	14,550	0.01%
2021/03/08	14	22.61	12	22.77	23.25	2	14,315	0.01%
2021/03/05	6	21.84	0	0.00	21.70	6	13,831	0.04%
2021/03/04	0	0.00	6	22.13	22.25	-6	13,912	-0.04%
2021/03/02	0	0.00	15	22.14	21.65	-15	14,023	-0.11%
2021/02/26	2	22.15	0	0.00	22.15	2	14,132	0.01%
2021/02/25	0	0.00	10.1	22.25	22.30	-10.1	14,487	-0.07%
2021/02/24	1	22.10	9	21.98	21.65	-8	14,774	-0.05%
2021/02/23	5	22.30	6	22.30	22.25	-1	14,872	-0.01%
2021/02/22	4	21.85	3.2	21.94	21.90	0.8	14,791	0.01%
2021/02/19	2.2	21.73	0	0.00	21.90	2.2	14,809	0.01%
2021/02/18	3	22.25	4.3	22.01	21.75	-1.3	14,865	-0.01%
2021/02/17	11	21.28	12	21.44	21.50	-1	15,052	-0.01%
2021/02/04	1	21.10	0	0.00	20.80	1	15,431	0.01%
2021/02/03	0	0.00	2	21.05	21.05	-2	15,936	-0.01%
2021/02/02	0	0.00	22	20.88	20.95	-22	16,066	-0.14%
2021/02/01	2	20.08	19	20.13	20.40	-17	16,283	-0.10%
2021/01/29	12	20.27	4	20.05	20.10	8	16,551	0.05%
2021/01/28	1	20.20	8	20.70	20.65	-7	16,527	-0.04%
2021/01/27	1	20.70	30	20.84	20.60	-29	16,551	-0.18%
2021/01/26	10	19.80	0	0.00	19.75	10	16,437	0.06%
2021/01/25	0	0.00	2	20.10	20.15	-2	16,467	-0.01%
2021/01/22	12	18.96	26	19.09	19.30	-14	16,400	-0.09%
2021/01/21	2	18.85	56	18.66	18.70	-54	16,443	-0.33%
2021/01/20	23	18.89	5	18.80	18.65	18	16,679	0.11%
2021/01/19	2	19.80	11	19.63	19.70	-9	16,937	-0.05%
2021/01/18	16	19.99	0	0.00	20.00	16	17,350	0.09%
2021/01/15	64	20.48	31	20.77	20.70	33	17,316	0.19%
2021/01/14	12.6	21.20	0	0.00	21.20	12.6	17,192	0.07%
2021/01/13	0	0.00	0.4	21.65	21.70	-0.4	17,145	0.00%
2021/01/12	23	21.80	5	21.35	21.50	18	17,124	0.11%
2021/01/11	30	22.32	30	22.62	22.35	0	16,962	0.00%
2021/01/08	15	22.20	5	22.51	22.25	10	17,133	0.06%
2021/01/07	12	22.61	3	22.65	22.60	9	17,083	0.05%
2021/01/06	1	22.05	1	22.70	22.05	0	16,947	0.00%
2021/01/05	2	22.73	42	22.66	22.70	-40	17,181	-0.23%
2021/01/04	27	22.78	26	23.08	22.95	1	17,103	0.01%
2020/12/31	41	22.28	56	22.56	22.60	-15	16,890	-0.09%
2020/12/30	20	22.15	2	22.25	22.15	18	16,704	0.11%
2020/12/29	20	21.80	20	21.90	21.95	0	16,457	0.00%
2020/12/28	1	21.80	5	21.85	22.00	-4	16,379	-0.02%
2020/12/25	9	21.86	9	21.87	21.90	0	16,215	0.00%
2020/12/24	14	21.72	14	22.05	21.90	0	16,067	0.00%
2020/12/23	12	21.64	23.3	21.87	21.00	-11.3	15,843	-0.07%
2020/12/22	26	21.85	30	22.62	21.45	-4	15,000	-0.03%
2020/12/21	8	20.43	1.2	20.87	20.75	6.8	13,652	0.05%
2020/12/18	0	0.00	5	20.20	20.30	-5	13,650	-0.04%
2020/12/17	1	20.35	2	20.40	20.40	-1	13,776	-0.01%
2020/12/15	11.3	20.57	0	0.00	20.55	11.3	14,724	0.08%
2020/12/14	3	20.82	23	20.62	20.65	-20	16,035	-0.12%
2020/12/11	29	20.11	41	20.27	20.25	-12	15,971	-0.08%
2020/12/10	1	20.35	10.1	20.79	20.40	-9.1	16,052	-0.06%
2020/12/09	6	20.33	1	20.50	20.45	5	16,208	0.03%
2020/12/08	1	20.65	20	20.55	20.50	-19	16,748	-0.11%
2020/12/07	51	20.95	27.3	20.74	20.65	23.7	17,595	0.13%
2020/12/04	10	20.43	16	20.41	20.65	-6	18,007	-0.03%
2020/12/03	0	0.00	2	19.95	19.85	-2	18,221	-0.01%
2020/12/02	2	19.73	1	19.80	19.75	1	18,883	0.01%
2020/12/01	0	0.00	27	20.20	20.20	-27	18,815	-0.14%
2020/11/30	2	19.90	3	20.22	19.90	-1	18,901	-0.01%
2020/11/27	8	20.03	1	20.10	19.85	7	18,820	0.04%
2020/11/26	5	20.20	2.9	20.13	20.20	2.1	18,621	0.01%
2020/11/25	2	20.15	5.2	20.21	20.10	-3.2	18,576	-0.02%
2020/11/24	13	20.32	3.2	20.25	20.20	9.8	18,379	0.05%
2020/11/23	10	20.54	30	20.46	20.90	-20	17,947	-0.11%
2020/11/20	2	19.48	14	19.59	19.80	-12	17,494	-0.07%
2020/11/19	1	19.05	2.2	19.22	19.00	-1.2	17,286	-0.01%
2020/11/18	43	19.19	0	0.00	19.00	43	17,220	0.25%
2020/11/17	7	18.96	1	19.10	19.10	6	17,149	0.03%
2020/11/16	17	18.82	7	18.89	18.70	10	17,023	0.06%
2020/11/13	2	19.50	8	19.57	19.25	-6	16,657	-0.04%
2020/11/12	8	19.80	7.1	19.74	19.60	0.9	16,513	0.01%
2020/11/11	17	20.00	29	20.27	20.00	-12	16,366	-0.07%
2020/11/10	1	19.45	13	19.15	19.10	-12	15,820	-0.08%
2020/11/09	25	19.02	4	19.11	19.10	21	15,591	0.13%
2020/11/06	1	18.75	8.3	18.83	19.00	-7.3	15,226	-0.05%
2020/11/04	0	0.00	2	18.25	18.10	-2	14,739	-0.01%
2020/11/03	1	18.55	8	18.61	18.60	-7	14,574	-0.05%
2020/11/02	0	0.00	5	18.00	17.95	-5	14,306	-0.03%
2020/10/30	7	17.83	46	17.92	17.65	-39	14,143	-0.28%
2020/10/29	30	17.95	61	17.57	17.95	-31	13,990	-0.22%
2020/10/28	35	17.96	44	18.30	18.20	-9	13,767	-0.07%
2020/10/27	11	18.09	25	18.44	18.50	-14	13,405	-0.10%
2020/10/26	14	17.76	11	17.75	17.95	3	12,908	0.02%
2020/10/23	5	17.20	3	17.15	17.15	2	12,334	0.02%
2020/10/22	20	16.94	5.1	16.95	17.15	14.9	12,219	0.12%
2020/10/21	5	16.85	0	0.00	16.85	5	12,048	0.04%
2020/10/20	14	16.73	1	16.80	16.60	13	11,987	0.11%
2020/10/19	12	16.62	0	0.00	16.60	12	11,907	0.10%
2020/10/16	13	16.35	0	0.00	16.45	13	11,877	0.11%
2020/10/15	2	16.40	0	0.00	16.65	2	11,639	0.02%
2020/10/14	21	16.50	1	16.45	16.40	20	11,511	0.17%
2020/10/13	11	16.39	1	16.60	16.25	10	11,336	0.09%
2020/10/08	0	0.00	10.2	16.25	16.35	-10.2	10,878	-0.09%
2020/10/07	3	16.33	7	16.40	16.45	-4	10,815	-0.04%
2020/10/06	2	16.45	0	0.00	16.50	2	10,738	0.02%
2020/10/05	0	0.00	4	16.00	16.25	-4	10,644	-0.04%
2020/09/25	8	16.32	10	15.67	15.60	-2	10,431	-0.02%
2020/09/24	9	16.36	5	16.00	16.00	4	10,168	0.04%
2020/09/23	4	16.78	5	16.50	16.25	-1	9,913	-0.01%
2020/09/22	0	0.00	1	16.85	17.00	-1	9,673	-0.01%
2020/09/21	5	17.10	9	17.22	17.10	-4	9,469	-0.04%
2020/09/18	10	17.63	17	17.61	17.50	-7	9,205	-0.08%
2020/09/17	24	17.39	81	17.45	17.55	-57	8,368	-0.68%
2020/09/15	5	16.03	3	15.85	16.25	2	6,847	0.03%
2020/09/14	8	16.16	2	16.40	15.90	6	6,652	0.09%
2020/09/11	11	16.58	23	16.35	16.20	-12	6,375	-0.19%
2020/09/10	10	17.11	53	16.81	17.20	-43	5,752	-0.75%
2020/09/09	5	15.95	53	16.16	16.15	-48	4,808	-1.00%
2020/09/08	22	15.36	33.7	15.19	15.30	-11.7	4,004	-0.29%
2020/09/07	8	14.93	40.3	15.22	15.25	-32.3	3,496	-0.92%
2020/09/04	20	13.76	9	13.75	13.90	11	2,763	0.40%
2020/09/03	0	0.00	9	13.58	13.80	-9	2,682	-0.34%
2020/09/02	10	13.25	15	13.21	13.45	-5	2,510	-0.20%
2020/09/01	5	13.00	0.1	13.00	13.10	4.9	2,435	0.20%
2020/08/28	15	12.85	0	0.00	12.90	15	2,420	0.62%
2020/08/26	10	12.95	1	12.90	12.85	9	2,433	0.37%
2020/08/25	1	13.00	10	12.90	12.95	-9	2,440	-0.37%
2020/08/24	0	0.00	6	12.65	12.70	-6	2,423	-0.25%
2020/08/21	10	12.50	0	0.00	12.75	10	2,403	0.42%
2020/08/20	1	12.35	0	0.00	12.35	1	2,368	0.04%
2020/08/19	0	0.00	25	12.92	12.90	-25	2,326	-1.07%
2020/08/17	0	0.00	19	12.95	13.35	-19	2,223	-0.85%
2020/08/14	20	12.43	18	12.46	12.45	2	2,021	0.10%
2020/08/13	0	0.00	2	12.30	12.30	-2	2,028	-0.10%
2020/08/11	0	0.00	1	12.25	12.20	-1	2,127	-0.05%
2020/08/10	10	12.15	0	0.00	12.20	10	2,124	0.47%
2020/08/07	1	12.10	0	0.00	11.95	1	2,110	0.05%
2020/08/06	2	11.75	0	0.00	11.80	2	2,097	0.10%
2020/07/29	2	11.38	0	0.00	11.35	2	2,204	0.09%
2020/07/28	6	11.35	4	11.30	11.20	2	2,231	0.09%
2020/07/27	0	0.00	5	11.60	11.45	-5	2,272	-0.22%
2020/07/24	6	11.80	5	11.85	11.80	1	2,258	0.04%
2020/07/17	15	12.65	0	0.00	12.50	15	2,338	0.64%
2020/07/16	5	12.65	0	0.00	12.70	5	2,377	0.21%
2020/07/09	10	12.60	0	0.00	12.60	10	2,418	0.41%
2020/07/08	10	12.60	0	0.00	12.50	10	2,413	0.41%
2020/07/06	1	12.35	0	0.00	12.40	1	2,404	0.04%
2020/06/30	0	0.00	0.7	12.30	12.30	-0.7	2,485	-0.03%
2020/06/29	6	12.25	2	12.20	12.20	4	2,509	0.16%
2020/06/22	0	0.00	6	12.77	12.60	-6	2,547	-0.24%
2020/06/17	4	12.10	0	0.00	12.05	4	2,586	0.15%
2020/06/16	0	0.00	1	12.00	11.95	-1	2,661	-0.04%
2020/06/15	3	11.75	2	11.80	11.70	1	2,706	0.04%
2020/06/12	1	11.80	0	0.00	11.80	1	2,709	0.04%
2020/06/11	6	12.15	0	0.00	12.10	6	2,687	0.22%
2020/06/10	8	12.42	0	0.00	12.45	8	2,681	0.30%
2020/06/09	0	0.00	9	12.65	12.60	-9	2,721	-0.33%
2020/06/08	2	12.35	4	12.40	12.50	-2	2,713	-0.07%
2020/06/05	10	12.35	2	12.35	12.35	8	2,686	0.30%
2020/06/04	3	12.40	4	12.40	12.20	-1	2,662	-0.04%
2020/06/03	13	12.12	0	0.00	12.30	13	2,663	0.49%
2020/06/01	1	12.05	0	0.00	12.05	1	2,646	0.04%
2020/05/29	5	11.90	0	0.00	11.85	5	2,628	0.19%
2020/05/27	0	0.00	10	12.00	11.95	-10	2,596	-0.39%
2020/05/26	10	12.05	0	0.00	11.95	10	2,603	0.38%
2020/05/22	1	12.00	0	0.00	11.90	1	2,597	0.04%
2020/05/20	3	12.17	0	0.00	12.20	3	2,554	0.12%
2020/05/19	6	12.22	6	12.14	12.40	0	2,509	0.00%
2020/05/15	0	0.00	5	11.75	11.85	-5	2,397	-0.21%
2020/05/14	0	0.00	6	11.85	11.85	-6	2,390	-0.25%
2020/05/11	3	12.18	0	0.00	12.15	3	2,353	0.13%
2020/05/08	11	12.30	10	12.15	12.15	1	2,336	0.04%
2020/05/06	1	12.40	0	0.00	12.25	1	2,309	0.04%
2020/05/05	3	12.15	0	0.00	12.20	3	2,280	0.13%
2020/04/30	0	0.00	6	12.45	12.45	-6	2,244	-0.27%
2020/04/23	0	0.00	1	11.80	11.80	-1	2,168	-0.05%
2020/04/22	5	10.80	0	0.00	11.00	5	2,081	0.24%
2020/04/21	5	11.20	10	11.03	10.85	-5	2,070	-0.24%
2020/04/16	0	0.00	10	11.40	11.30	-10	1,987	-0.50%
2020/04/14	10	11.20	0	0.00	11.30	10	1,957	0.51%
2020/04/10	10	10.85	0	0.00	10.95	10	1,922	0.52%
2020/04/09	0	0.00	12	10.73	10.75	-12	1,925	-0.62%
2020/04/07	0	0.00	2	10.20	10.30	-2	1,874	-0.11%
2020/04/06	1	9.98	0	0.00	10.00	1	1,846	0.05%
2020/04/01	0	0.00	1	10.00	10.10	-1	1,822	-0.05%
2020/03/31	5.3	10.01	2.5	10.06	10.05	2.8	1,818	0.16%
2020/03/30	0	0.00	3	9.89	9.93	-3	1,816	-0.17%
2020/03/26	5	9.68	0	0.00	9.55	5	1,782	0.28%
2020/03/25	1	9.34	19	9.51	9.70	-18	1,788	-1.01%
2020/03/24	10	8.86	3	8.91	8.90	7	1,767	0.40%
2020/03/23	1	8.28	5	8.36	8.25	-4	1,763	-0.23%
2020/03/20	21.1	8.63	0	0.00	8.73	21.1	1,761	1.20%
2020/03/19	7.3	8.56	0	0.00	8.55	7.3	1,720	0.42%
2020/03/18	15	9.63	5	9.62	9.50	10	1,682	0.59%
2020/03/17	0	0.00	2	9.76	9.64	-2	1,739	-0.11%
2020/03/13	0	0.00	20.5	10.30	10.45	-20.5	1,793	-1.14%
2020/03/12	2	10.75	0	0.00	10.75	2	1,721	0.12%
2020/03/11	20	11.55	0	0.00	11.50	20	1,676	1.19%
2020/03/09	0	0.00	1	11.95	11.65	-1	1,639	-0.06%
2020/03/06	5	12.30	5	12.10	12.10	0	1,595	0.00%
2020/03/04	0	0.00	16	12.03	12.05	-16	1,570	-1.02%
2020/03/03	9	12.04	0	0.00	12.00	9	1,607	0.56%
2020/03/02	7	11.86	0	0.00	11.90	7	1,608	0.44%
2020/02/27	1	12.10	0	0.00	11.95	1	1,613	0.06%
2020/02/19	2	12.40	0	0.00	12.45	2	1,616	0.12%
2020/02/17	0	0.00	2	12.25	12.25	-2	1,674	-0.12%
2020/02/12	0.9	12.35	0	0.00	12.35	0.9	1,723	0.05%
2020/02/11	0	0.00	4	12.25	12.35	-4	1,771	-0.23%
2020/02/10	0	0.00	5	12.25	12.25	-5	1,855	-0.27%
2020/02/06	5	12.55	0	0.00	12.55	5	1,985	0.25%
2020/01/31	0	0.00	2	12.55	12.55	-2	2,162	-0.09%
2020/01/30	1	12.55	8	12.96	12.55	-7	2,176	-0.32%
2020/01/20	3	13.60	5	13.60	13.60	-2	2,156	-0.09%
2020/01/13	2	13.75	0	0.00	13.80	2	2,154	0.09%
2020/01/10	5	13.70	0	0.00	13.80	5	2,180	0.23%
2020/01/02	2	13.95	5	14.00	14.00	-3	2,107	-0.14%
2019/12/31	2	13.80	0	0.00	13.85	2	2,096	0.10%
2019/12/26	11	13.90	0	0.00	13.95	11	2,080	0.53%
2019/12/23	2	14.00	0	0.00	13.95	2	2,102	0.10%
2019/12/19	0	0.00	13	14.26	14.25	-13	2,079	-0.63%
2019/12/18	3	14.53	0	0.00	14.50	3	2,049	0.15%
2019/12/17	0	0.00	1	14.45	14.50	-1	2,011	-0.05%
2019/12/13	0	0.00	2.6	14.07	14.05	-2.6	1,923	-0.13%
2019/12/11	0	0.00	5	13.90	13.95	-5	2,083	-0.24%
2019/12/10	7	13.97	0	0.00	13.95	7	2,068	0.34%
2019/12/09	0	0.00	3.1	13.60	13.60	-3.1	2,023	-0.15%
2019/12/06	0	0.00	37	13.50	13.60	-37	2,023	-1.83%
2019/12/05	0	0.00	3	13.60	13.55	-3	2,030	-0.15%
2019/12/04	0	0.00	65	13.60	13.60	-65	2,072	-3.14%
2019/11/29	10	13.70	0	0.00	13.70	10	2,127	0.47%
2019/11/26	0	0.00	1	13.45	13.50	-1	2,134	-0.05%
2019/11/19	0	0.00	0.3	13.50	13.50	-0.3	2,226	-0.02%
2019/11/18	0	0.00	4.2	13.60	13.65	-4.2	2,211	-0.19%
2019/11/08	0	0.00	11	14.00	14.00	-11	2,220	-0.50%
2019/11/07	0	0.00	3	14.08	14.25	-3	2,168	-0.14%
2019/11/06	0	0.00	24	14.00	14.00	-24	2,083	-1.15%
2019/11/05	14	13.85	0	0.00	13.90	14	2,008	0.70%
2019/11/04	6	13.88	3	13.65	13.90	3	1,954	0.15%
2019/11/01	3.1	13.37	1	13.50	13.60	2.1	1,857	0.11%
2019/10/30	0	0.00	6	13.22	13.25	-6	1,781	-0.34%
2019/10/29	0	0.00	3	13.20	13.20	-3	1,765	-0.17%
2019/10/25	15	12.90	0	0.00	12.95	15	1,724	0.87%
2019/10/24	10	12.80	0	0.00	13.00	10	1,725	0.58%
2019/10/23	0	0.00	10	12.80	12.75	-10	1,708	-0.59%
2019/10/14	10	12.75	0	0.00	12.70	10	1,716	0.58%
2019/10/08	1	12.80	5	12.90	12.80	-4	1,715	-0.23%
2019/10/02	0	0.00	0.6	12.75	12.80	-0.6	1,701	-0.03%
2019/09/26	0	0.00	20	13.23	13.25	-20	1,678	-1.19%
2019/09/23	0	0.00	2	13.05	13.10	-2	1,643	-0.12%
2019/09/18	0	0.00	11	13.15	13.20	-11	1,597	-0.69%
2019/09/16	15	13.55	24	13.70	13.55	-9	1,520	-0.59%
2019/09/10	2	12.95	0	0.00	12.95	2	1,255	0.16%
2019/09/09	2	12.85	0	0.00	12.90	2	1,246	0.16%
2019/09/05	2	13.05	0	0.00	13.05	2	1,186	0.17%
2019/09/04	0	0.00	1	12.90	13.00	-1	1,164	-0.09%
2019/09/03	10	12.80	1	12.75	12.75	9	1,132	0.79%
2019/09/02	0	0.00	1	12.65	12.85	-1	1,115	-0.09%
2019/08/30	0	0.00	1	12.60	12.65	-1	1,083	-0.09%
2019/08/29	0	0.00	2	12.55	12.55	-2	1,057	-0.19%
2019/08/28	0	0.00	1	12.45	12.50	-1	1,046	-0.10%
2019/08/23	0	0.00	1	12.35	12.60	-1	970	-0.10%
2019/08/20	0	0.00	1.2	12.30	12.35	-1.2	972	-0.12%
2019/08/19	51	12.23	5	12.20	12.35	46	933	4.93%
2019/08/16	70	11.89	5	12.05	12.05	65	872	7.45%
2019/08/15	12	11.80	0	0.00	11.80	12	853	1.41%
2019/08/12	0	0.00	2	11.65	11.65	-2	834	-0.24%
2019/08/08	1	11.65	0	0.00	11.70	1	836	0.12%
2019/08/05	2	11.60	0	0.00	11.70	2	839	0.24%
2019/08/01	1	11.95	0	0.00	11.95	1	825	0.12%
2019/07/26	3	11.85	3	11.95	11.95	0	801	0.00%
2019/07/23	0	0.00	11.4	12.10	12.10	-11.4	778	-1.47%
2019/07/16	1	12.15	0	0.00	12.10	1	762	0.13%
2019/07/11	0	12.00	0	0.00	12.05	0	787	0.00%
2019/07/09	0.8	12.00	0	0.00	12.05	0.8	796	0.10%
2019/07/08	0	0.00	1	12.00	12.05	-1	798	-0.13%
2019/07/03	0	0.00	2	12.10	12.05	-2	806	-0.25%
2019/06/27	40	11.80	40.2	11.80	11.80	-0.2	793	-0.02%
2019/06/26	1	11.75	0	0.00	11.75	1	791	0.13%
2019/06/13	0	0.00	4	11.70	11.70	-4	788	-0.51%
2019/06/12	1	11.70	0	0.00	11.75	1	799	0.13%
2019/06/10	2	11.70	0	0.00	11.70	2	819	0.24%
2019/06/05	3	11.85	0	0.00	11.90	3	826	0.36%
2019/05/30	0	0.00	2	12.05	11.95	-2	817	-0.24%
2019/04/29	0	0.00	5	11.90	11.90	-5	830	-0.60%
2019/04/18	1	11.85	0	0.00	11.85	1	807	0.12%
2019/04/09	0	0.00	0.2	11.95	12.00	-0.2	763	-0.03%
2019/04/02	0	0.00	0.2	11.95	11.90	-0.2	758	-0.03%
2019/03/26	2	12.00	0	0.00	12.00	2	752	0.27%
2019/03/20	0	0.00	1	12.05	12.05	-1	733	-0.14%
2019/03/15	1	12.00	0	0.00	12.00	1	721	0.14%
2019/02/27	2	12.30	0	0.00	12.30	2	784	0.25%
2019/02/26	0	0.00	1	12.40	12.35	-1	782	-0.13%
2019/02/25	2	12.30	0	0.00	12.30	2	771	0.26%
2019/02/13	1	12.10	1	12.30	12.40	0	753	0.00%
2019/01/07	1	11.75	1	11.85	11.75	0	813	0.00%
2018/12/27	1	11.95	0	0.00	11.90	1	884	0.11%
2018/12/11	0.9	12.15	0	0.00	12.10	0.9	963	0.09%
2018/12/06	1	12.20	5	12.10	12.05	-4	971	-0.41%
2018/12/05	0	0.00	5	12.30	12.35	-5	960	-0.52%
2018/11/30	5	11.70	0	0.00	11.70	5	931	0.54%
2018/11/28	0	0.00	1	12.50	12.50	-1	880	-0.11%
2018/11/27	5	12.49	1	12.60	12.40	4	880	0.45%
2018/11/21	0	0.00	12	12.80	12.80	-12	885	-1.35%
2018/11/20	0	0.00	2	12.75	12.75	-2	875	-0.23%
2018/11/15	0	0.00	2	13.00	12.80	-2	890	-0.22%
2018/11/13	2	12.50	0	0.00	12.60	2	852	0.23%
2018/11/08	10	12.60	1	12.65	12.60	9	847	1.06%
2018/11/06	2.5	12.57	0	0.00	12.50	2.5	846	0.29%
2018/10/30	10	11.65	0	0.00	11.55	10	813	1.23%
2018/10/25	0	0.00	4	11.68	11.65	-4	805	-0.50%
2018/10/24	1	11.95	0	0.00	11.95	1	790	0.13%
2018/10/19	1	12.15	0	12.25	12.10	1	780	0.12%
2018/10/16	1	12.35	0	0.00	12.35	1	773	0.13%
2018/10/15	3	12.43	0	0.00	12.40	3	763	0.39%
2018/10/11	1	12.50	12	12.90	12.40	-11	744	-1.48%
2018/10/09	0.2	13.60	0	0.00	13.50	0.2	712	0.02%
2018/10/08	12	13.60	0	0.00	13.60	12	702	1.71%
2018/10/04	1.5	13.87	0	0.00	13.80	1.5	676	0.23%
2018/09/26	0	0.00	1	14.15	14.20	-1	664	-0.15%
2018/09/25	0	0.00	0	14.10	14.10	0	667	0.00%
2018/09/21	0	0.00	1	13.95	14.00	-1	635	-0.16%
2018/09/20	10	13.75	0	0.00	13.75	10	606	1.65%
2018/09/14	0	0.00	1	13.80	13.75	-1	637	-0.16%
2018/09/10	0	0.00	2.3	13.61	13.60	-2.3	674	-0.34%
2018/09/07	0	0.00	2	13.80	13.70	-2	660	-0.30%
2018/08/28	0	0.00	1	13.80	13.85	-1	728	-0.14%
2018/08/23	1	13.70	0	0.00	13.80	1	756	0.13%
2018/08/22	1	13.55	0	0.00	13.75	1	763	0.13%
2018/08/20	10	13.70	1	13.75	13.65	9	758	1.19%
2018/08/16	1	13.60	5.1	13.60	13.60	-4.1	766	-0.53%
2018/08/09	0	0.00	1	13.90	13.90	-1	878	-0.11%
2018/08/07	0	0.00	1	13.75	13.80	-1	893	-0.11%
2018/08/06	0.5	13.75	0	0.00	13.75	0.5	905	0.06%
2018/08/02	1	13.85	2	13.90	13.80	-1	933	-0.11%
2018/08/01	1	13.85	1	13.90	13.90	0	944	0.00%
2018/07/30	0	0.00	4	13.80	13.80	-4	946	-0.42%
2018/07/27	0	0.00	1	13.80	13.75	-1	947	-0.11%
2018/07/26	0	0.00	2	13.78	13.80	-2	946	-0.21%
2018/07/25	1	14.05	0	14.00	14.05	1	940	0.10%
2018/07/16	1	14.05	0	0.00	14.00	1	950	0.11%
2018/07/13	0	0.00	1	13.95	13.90	-1	964	-0.10%
2018/07/11	3	13.77	0	0.00	13.75	3	990	0.30%
2018/07/06	2	13.70	0	0.00	13.65	2	1,064	0.19%
2018/07/05	0	0.00	6	13.95	13.95	-6	1,056	-0.57%
2018/06/29	1	14.15	0	0.00	14.15	1	1,086	0.09%
2018/06/28	6	13.98	0	0.00	14.00	6	1,085	0.55%
2018/06/25	1	14.25	0	0.00	14.25	1	1,064	0.09%
2018/06/22	4	14.35	0	0.00	14.30	4	1,065	0.38%
2018/06/15	1	14.65	0	0.00	14.70	1	1,064	0.09%
2018/06/05	0.5	14.65	0	0.00	14.65	0.5	1,104	0.05%
2018/05/30	1	14.55	0	0.00	14.65	1	1,092	0.09%
2018/05/18	9	15.10	22	15.24	15.15	-13	1,158	-1.12%
2018/05/11	0	0.00	1	14.80	14.80	-1	1,195	-0.08%
2018/05/10	10	14.65	1	14.75	14.75	9	1,194	0.75%
2018/05/09	3	14.55	0	0.00	14.50	3	1,182	0.25%
2018/05/08	0	0.00	2	14.65	14.65	-2	1,201	-0.17%
2018/05/03	0	0.00	2	14.50	14.50	-2	1,252	-0.16%
2018/04/27	1	14.30	0	0.00	14.35	1	1,361	0.07%
2018/04/25	2	14.38	0	0.00	14.40	2	1,481	0.14%
2018/04/23	0	0.00	1	14.55	14.50	-1	1,515	-0.07%
2018/04/18	2	14.45	0	0.00	14.50	2	1,610	0.12%
2018/04/17	1	14.55	0	0.00	14.55	1	1,645	0.06%
2018/04/16	1	14.80	0.5	14.75	14.80	0.5	1,808	0.03%
2018/04/13	18	14.85	0	0.00	14.85	18	1,861	0.97%
2018/04/12	3	14.83	1	15.00	14.90	2	1,897	0.11%
2018/04/10	0	0.00	3	14.50	14.55	-3	1,930	-0.16%
2018/03/29	1	14.50	0	0.00	14.55	1	2,480	0.04%
2018/03/28	5	14.60	0	0.00	14.60	5	2,519	0.20%
2018/03/27	7	14.60	0	0.00	14.55	7	2,568	0.27%
2018/03/22	3	14.87	0	0.00	14.80	3	2,691	0.11%
2018/03/21	8	14.89	0	0.00	14.80	8	2,733	0.29%
2018/03/20	1	14.90	0	0.00	14.95	1	2,870	0.03%
2018/03/19	1	14.95	0.2	14.85	14.90	0.8	3,024	0.03%
2018/03/15	0	0.00	0	14.95	14.90	0	3,072	0.00%
2018/02/27	4	15.20	4	15.30	15.30	0	3,584	0.00%
2018/02/21	0	0.00	1	14.85	14.95	-1	3,614	-0.03%
2018/02/09	6	14.50	0	0.00	14.55	6	3,595	0.17%
2018/02/08	1	14.65	0.3	14.75	14.70	0.7	3,598	0.02%
2018/02/07	1	14.50	0	0.00	14.50	1	3,602	0.03%
2018/02/06	1	14.50	0	0.00	14.55	1	3,611	0.03%
2018/02/01	0.8	15.45	0	0.00	15.50	0.8	3,699	0.02%
2018/01/31	0.1	15.55	10	15.45	15.55	-9.9	3,706	-0.27%
2018/01/29	1	15.75	0	0.00	15.75	1	3,750	0.03%
2018/01/26	1	15.80	0	15.80	15.85	1	3,738	0.03%
2018/01/25	0	0.00	1	15.85	15.90	-1	3,725	-0.03%
2018/01/24	1	15.65	0	0.00	15.80	1	3,705	0.03%
2018/01/23	14	15.65	0	0.00	15.65	14	3,685	0.38%
2018/01/19	1	15.95	0	0.00	15.90	1	3,588	0.03%
2018/01/18	0	0.00	5	16.20	16.15	-5	3,543	-0.14%
2018/01/12	0	0.00	0.1	16.45	16.45	-0.1	3,455	0.00%
2018/01/10	0	0.00	1	16.75	16.70	-1	3,365	-0.03%
2018/01/05	0	0.00	2	16.40	16.45	-2	3,110	-0.06%
2018/01/04	0	0.00	1	16.40	16.40	-1	3,086	-0.03%
2018/01/03	0	0.00	2	16.25	16.30	-2	3,047	-0.07%