上曜 (1316)-兆豐-新營券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	20.27	10	20.00	19.75	1	23,422	0.00%
2024/05/30	28	20.26	11	20.08	19.70	17	23,917	0.07%
2024/05/29	3	19.18	0	0.00	19.10	3	23,916	0.01%
2024/05/28	1	18.60	12	18.88	18.85	-11	25,134	-0.04%
2024/05/24	6	17.99	0	0.00	18.00	6	26,971	0.02%
2024/05/23	2	17.90	0	0.00	18.05	2	27,471	0.01%
2024/05/22	4	18.40	0	0.00	18.45	4	28,083	0.01%
2024/05/20	0	0.00	7	18.96	18.65	-7	29,962	-0.02%
2024/05/16	4	19.13	1	19.25	19.05	3	30,897	0.01%
2024/05/15	1	18.90	1	18.95	18.85	0	31,006	0.00%
2024/05/13	1	18.70	1	18.95	18.95	0	30,982	0.00%
2024/05/10	14	19.34	2	19.20	19.10	12	30,904	0.04%
2024/05/09	1	19.70	0	0.00	19.60	1	30,801	0.00%
2024/05/08	7	19.99	10	19.90	20.15	-3	30,787	-0.01%
2024/05/07	12	20.53	10	20.22	20.20	2	30,809	0.01%
2024/05/06	19	21.70	15	21.86	21.05	4	30,556	0.01%
2024/05/03	70	22.96	94	22.83	22.30	-24	29,883	-0.08%
2024/05/02	3	21.97	32	21.91	22.30	-29	27,813	-0.10%
2024/04/30	35	20.63	7	21.16	20.30	28	27,217	0.10%
2024/04/29	7	19.65	22	20.00	20.55	-15	26,288	-0.06%
2024/04/26	0	0.00	1	18.55	18.70	-1	25,586	0.00%
2024/04/25	10	19.21	4	19.23	18.70	6	25,455	0.02%
2024/04/23	8	19.02	1	18.25	18.45	7	25,052	0.03%
2024/04/19	0	0.00	1	17.90	17.45	-1	24,232	0.00%
2024/04/18	3	18.10	0	0.00	18.00	3	24,113	0.01%
2024/04/12	1	19.15	0	0.00	19.15	1	23,714	0.00%
2024/04/10	5	20.10	5	19.99	19.95	0	23,537	0.00%
2024/04/09	5	20.06	10	19.92	20.00	-5	23,403	-0.02%
2024/04/08	8	19.76	1	20.25	19.85	7	23,228	0.03%
2024/04/03	0	0.00	1	19.45	19.45	-1	23,091	0.00%
2024/04/02	4	20.10	7	19.96	19.95	-3	22,975	-0.01%
2024/03/29	0	0.00	4	19.30	19.20	-4	22,621	-0.02%
2024/03/28	16	19.71	9.4	20.27	19.30	6.6	22,479	0.03%
2024/03/27	13	19.10	17	19.51	19.30	-4	21,904	-0.02%
2024/03/26	5	18.45	0.2	18.40	18.10	4.8	21,510	0.02%
2024/03/25	0	19.60	3	19.37	19.20	-3	21,314	-0.01%
2024/03/22	1.4	19.36	1	19.05	19.40	0.4	21,220	0.00%
2024/03/21	6	19.50	2	19.70	19.55	4	20,961	0.02%
2024/03/20	9	19.78	1	20.05	19.60	8	20,812	0.04%
2024/03/19	3	20.75	26.1	19.96	19.85	-23.1	20,656	-0.11%
2024/03/18	7.1	20.36	6	20.30	20.40	1.1	20,326	0.01%
2024/03/15	2	20.05	1	20.10	19.95	1	20,042	0.01%
2024/03/14	33	20.76	12	20.83	20.50	21	19,474	0.11%
2024/03/13	4	20.50	14	19.39	19.65	-10	18,310	-0.05%
2024/03/12	30	21.35	6	22.04	20.65	24	17,725	0.14%
2024/03/11	13	22.73	3	22.87	22.80	10	16,975	0.06%
2024/03/08	5	23.38	96.9	24.29	22.60	-91.9	16,178	-0.57%
2024/03/07	53	27.03	11.1	25.84	25.10	41.9	15,197	0.28%
2024/03/06	7	25.26	11	25.80	26.20	-4	12,798	-0.03%
2024/03/05	5	22.70	20	23.66	23.85	-15	11,773	-0.13%
2024/03/04	5	21.70	2	21.90	21.70	3	10,992	0.03%
2024/03/01	33	22.48	72.1	22.30	21.30	-39.1	10,530	-0.37%
2024/02/29	14	20.39	32	20.70	21.00	-18	9,196	-0.20%
2024/02/27	31	19.23	9	19.63	19.10	22	8,181	0.27%
2024/02/26	0	0.00	21	19.19	19.60	-21	7,184	-0.29%
2024/02/23	6	18.06	3.1	18.26	17.85	2.9	6,659	0.04%
2024/02/22	16	17.42	2	17.80	17.30	14	5,947	0.24%
2024/02/21	19	18.19	1	18.40	18.10	18	5,125	0.35%
2024/02/20	5	17.93	4.1	17.98	18.40	0.9	3,960	0.02%
2024/02/19	8	16.34	7.1	16.58	16.75	0.9	3,271	0.03%
2024/02/16	12	14.87	16.1	15.00	15.25	-4.1	2,897	-0.14%
2024/02/15	0	0.00	1	14.25	13.90	-1	2,705	-0.04%
2024/01/26	1	13.15	10	13.26	13.10	-9	2,121	-0.42%
2024/01/25	0	0.00	5	12.80	13.05	-5	1,991	-0.25%
2024/01/18	0	12.30	0	0.00	12.25	0	1,917	0.00%
2024/01/16	5	12.60	0	0.00	12.55	5	1,882	0.27%
2024/01/10	5	12.75	1	12.70	12.75	4	1,892	0.21%
2024/01/08	0	0.00	5	13.15	12.90	-5	1,915	-0.26%
2024/01/05	0	0.00	10	13.10	13.05	-10	1,915	-0.52%
2024/01/02	1	13.00	5	12.90	13.05	-4	2,021	-0.20%
2023/12/18	0	0.00	19	12.73	12.60	-19	2,119	-0.90%
2023/12/15	9	12.40	0	0.00	12.40	9	2,353	0.38%
2023/12/14	0	0.00	1	12.65	12.65	-1	2,339	-0.04%
2023/12/13	0	0.00	1	12.80	12.80	-1	2,342	-0.04%
2023/12/12	10	12.65	0	0.00	12.70	10	2,455	0.41%
2023/12/07	25	12.90	0	0.00	12.80	25	2,493	1.00%
2023/12/06	0	0.00	15.1	13.05	13.30	-15.1	2,493	-0.61%
2023/12/05	0	0.00	5	12.90	12.95	-5	2,461	-0.20%
2023/12/01	0	0.00	2.8	12.40	12.50	-2.8	2,398	-0.12%
2023/11/30	0	0.00	0.1	12.20	12.35	-0.1	2,362	0.00%
2023/11/27	0	0.00	5	11.73	11.65	-5	2,321	-0.22%
2023/11/17	0	0.00	2	10.90	11.00	-2	2,249	-0.09%
2023/11/16	0	0.00	10	10.65	10.75	-10	2,233	-0.45%
2023/11/14	2	10.40	0	0.00	10.45	2	2,250	0.09%
2023/11/10	0	0.00	10	10.60	10.55	-10	2,259	-0.44%
2023/11/09	0	0.00	30	10.50	10.50	-30	2,254	-1.33%
2023/11/07	30	10.35	0	0.00	10.35	30	2,290	1.31%
2023/11/03	0	0.00	20	10.50	10.45	-20	2,323	-0.86%
2023/11/01	0	0.00	20	10.23	10.30	-20	2,360	-0.85%
2023/10/31	10.1	10.25	0	0.00	10.20	10.1	2,365	0.43%
2023/10/30	1	10.25	0	0.00	10.25	1	2,380	0.04%
2023/10/25	0.1	10.25	0	0.00	10.35	0.1	2,403	0.00%
2023/10/23	10	10.30	0	0.00	10.20	10	2,418	0.41%
2023/10/18	20	10.90	0	0.00	10.80	20	2,421	0.83%
2023/10/11	60	11.25	0	0.00	11.05	60	2,361	2.54%
2023/10/06	10	11.16	13	11.12	11.20	-3	2,329	-0.13%
2023/10/05	0	0.00	1	10.80	10.85	-1	2,223	-0.04%
2023/10/04	20	10.75	3	10.70	10.75	17	2,220	0.77%
2023/10/03	0	0.00	3	10.80	10.75	-3	2,200	-0.14%
2023/10/02	51	10.76	10	10.75	10.75	41	2,157	1.90%
2023/09/26	2	10.55	0	0.00	10.55	2	2,097	0.10%
2023/09/20	14	10.53	0	0.00	10.60	14	1,970	0.71%
2023/09/19	15	10.72	0	0.00	10.60	15	1,721	0.87%
2023/09/13	10	10.35	0	0.00	10.35	10	1,570	0.64%
2023/09/12	7.1	10.16	0	0.00	10.20	7.1	1,526	0.46%
2023/09/11	10	10.28	1	10.25	10.15	9	1,454	0.62%
2023/09/08	8	10.40	0	0.00	10.50	8	1,360	0.59%
2023/09/06	0.1	10.60	0.8	10.70	10.80	-0.8	1,314	-0.06%
2023/09/05	0.1	10.80	0	0.00	10.85	0.1	1,289	0.01%
2023/08/31	18	10.63	0	0.00	10.65	18	1,258	1.43%
2023/08/30	0.1	10.70	0	0.00	10.70	0.1	1,242	0.00%
2023/08/25	3	10.75	0	0.00	10.75	3	1,237	0.24%
2023/08/24	5.1	10.95	0	0.00	10.70	5.1	1,251	0.41%
2023/08/22	0	11.60	10	11.70	11.60	-10	1,232	-0.81%
2023/08/09	2	12.25	0	0.00	12.20	2	1,065	0.19%
2023/08/04	2	12.00	0	0.00	11.95	2	1,032	0.19%
2023/08/02	0	0.00	5	12.05	11.95	-5	1,044	-0.48%
2023/08/01	0.1	11.70	0	0.00	11.75	0.1	1,082	0.01%
2023/07/24	0	0.00	6	11.81	11.55	-6	1,106	-0.54%
2023/07/21	6	11.95	0	0.00	11.85	6	1,092	0.55%
2023/07/17	5	11.95	0	0.00	11.85	5	1,119	0.45%
2023/07/14	1.1	11.85	0	0.00	11.75	1.1	1,141	0.10%
2023/07/13	0.1	11.85	0	0.00	11.90	0.1	1,166	0.01%
2023/07/12	0	11.85	0	0.00	11.90	0	1,204	0.00%
2023/06/16	0	0.00	4	12.35	12.25	-4	1,659	-0.24%
2023/05/31	0.1	12.60	0	0.00	12.60	0.1	2,399	0.00%
2023/05/30	0.2	12.75	0	0.00	12.55	0.2	2,403	0.01%
2023/05/25	0	0.00	1	13.35	13.20	-1	2,343	-0.04%
2023/05/05	0	0.00	5	13.70	13.65	-5	2,247	-0.22%
2023/04/14	3	13.35	0	0.00	13.20	3	1,977	0.15%
2023/04/13	0	0.00	2	13.50	13.20	-2	1,963	-0.10%
2023/04/12	1	13.90	0	0.00	13.75	1	1,899	0.05%
2023/04/10	4	14.01	4	13.96	14.00	0	1,844	0.00%
2023/03/28	0	0.00	2	13.25	13.15	-2	1,707	-0.12%
2023/03/23	1	13.70	1	13.55	13.55	0	1,665	0.00%
2023/03/22	13	13.89	1	13.85	13.70	12	1,650	0.73%
2023/03/21	0	0.00	3	13.45	13.35	-3	1,576	-0.19%
2023/03/20	0	0.00	4	13.35	13.35	-4	1,552	-0.26%
2023/03/16	1	13.90	3.2	13.73	13.45	-2.2	1,449	-0.15%
2023/03/15	3	13.80	0	0.00	13.75	3	1,313	0.23%
2023/03/14	1	12.80	1	12.60	12.55	0	1,139	0.00%
2023/03/13	1	12.70	12	12.70	13.05	-11	1,012	-1.09%
2023/03/10	2	12.10	0.1	12.00	11.90	1.9	851	0.23%
2023/03/09	6	12.33	0	0.00	12.20	6	839	0.72%
2023/03/03	0	11.90	1.8	11.85	11.85	-1.8	804	-0.23%
2023/03/02	0	11.85	0	0.00	11.85	0	801	0.01%
2023/03/01	0	11.95	0	0.00	11.95	0	798	0.01%
2023/02/01	0	0.00	2	12.60	12.30	-2	924	-0.22%
2023/01/17	1	11.65	0	0.00	11.65	1	926	0.11%
2023/01/03	1	11.75	0	0.00	11.80	1	1,496	0.07%
2022/12/28	2	11.80	0	0.00	11.80	2	1,647	0.12%
2022/12/23	3	11.80	0	0.00	11.85	3	1,642	0.18%
2022/12/22	5	12.05	0	0.00	12.00	5	1,641	0.30%
2022/12/15	0.2	12.90	0	0.00	12.70	0.2	1,656	0.01%
2022/12/05	1	13.40	0	0.00	13.35	1	1,644	0.06%
2022/11/30	0	0.00	12	12.98	12.95	-12	1,679	-0.71%
2022/11/25	3	12.35	0	0.00	12.40	3	1,687	0.18%
2022/11/22	0.1	12.10	0	0.00	12.05	0.1	1,701	0.01%
2022/11/21	0	0.00	7	12.30	12.25	-7	1,700	-0.41%
2022/11/18	0.3	12.50	4	12.50	12.45	-3.7	1,714	-0.22%
2022/11/16	10	12.85	0	0.00	12.50	10	1,740	0.57%
2022/11/15	10	12.60	0	0.00	13.10	10	1,749	0.57%
2022/11/11	0	12.20	0	0.00	12.15	0	1,720	0.00%
2022/11/04	0.1	12.45	0	0.00	12.60	0.1	1,798	0.00%
2022/11/02	0	12.34	0	0.00	12.40	0	1,809	0.00%
2022/11/01	0	12.00	0	0.00	11.75	0	1,796	0.00%
2022/10/31	0.2	12.35	0	0.00	12.35	0.2	1,780	0.01%
2022/10/17	0	0.00	1	11.40	11.85	-1	1,764	-0.06%
2022/10/03	0	0.00	2	12.55	12.45	-2	1,799	-0.11%
2022/09/20	5	14.75	0	0.00	14.75	5	1,577	0.32%
2022/09/16	1	15.00	0	0.00	15.00	1	1,611	0.06%
2022/09/15	1	15.10	0	0.00	15.05	1	1,649	0.06%
2022/09/13	5	15.02	0	0.00	15.05	5	1,759	0.28%
2022/09/08	0	0.00	3	15.40	15.35	-3	1,827	-0.16%
2022/09/05	0	0.00	2	15.10	15.10	-2	1,885	-0.11%
2022/09/02	0	0.00	5	15.55	15.40	-5	1,982	-0.25%
2022/09/01	3	15.25	0	0.00	15.15	3	2,031	0.15%
2022/08/26	0	0.00	8	16.06	16.05	-8	2,159	-0.37%
2022/08/25	0	0.00	3	15.40	15.45	-3	2,146	-0.14%
2022/08/24	0	0.00	13	15.48	15.40	-13	2,188	-0.59%
2022/08/22	0	0.00	20	15.38	15.30	-20	2,218	-0.90%
2022/08/12	8	15.11	0	0.00	15.10	8	2,856	0.28%
2022/08/10	0	0.00	5	15.30	15.30	-5	3,003	-0.17%
2022/08/09	0	0.00	3	14.95	15.00	-3	3,001	-0.10%
2022/08/08	0	0.00	5	14.60	14.65	-5	3,046	-0.16%
2022/08/04	5	14.35	0	0.00	14.20	5	3,311	0.15%
2022/08/03	5	14.65	0	0.00	14.45	5	3,480	0.14%
2022/08/02	5	14.95	5	14.90	14.90	0	3,514	0.00%
2022/08/01	0	0.00	5	15.50	15.50	-5	3,528	-0.14%
2022/07/28	5	15.20	0	0.00	14.90	5	3,564	0.14%
2022/07/27	5	15.00	5	15.20	15.25	0	3,588	0.00%
2022/07/25	8	15.11	5	15.25	15.40	3	3,715	0.08%
2022/07/21	9	15.65	0	0.00	15.55	9	3,742	0.24%
2022/07/20	10	16.00	5	15.70	15.75	5	3,761	0.13%
2022/07/15	5	15.75	10	15.60	15.55	-5	3,791	-0.13%
2022/07/14	15	15.97	5	15.85	15.90	10	3,784	0.26%
2022/07/13	5	15.85	0	0.00	15.70	5	3,792	0.13%
2022/07/11	0	0.00	9	16.13	16.20	-9	3,964	-0.23%
2022/07/08	0	0.00	1	15.30	15.45	-1	3,894	-0.03%
2022/07/07	1	14.75	0	0.00	15.15	1	3,893	0.03%
2022/06/22	5	16.30	0	0.00	15.45	5	3,869	0.13%
2022/06/20	5	16.51	0	0.00	16.15	5	3,837	0.13%
2022/06/17	1	17.45	0	0.00	17.50	1	3,775	0.03%
2022/06/16	6	18.28	5	17.90	17.80	1	3,811	0.03%
2022/06/15	6	18.51	0	0.00	18.45	6	3,832	0.16%
2022/06/14	7	18.64	4	18.75	18.50	3	3,890	0.08%
2022/06/13	14	19.56	10	18.95	18.95	4	3,893	0.10%
2022/06/10	0	0.00	30	19.52	19.45	-30	3,874	-0.77%
2022/06/09	0	0.00	26	19.18	19.25	-26	3,935	-0.66%
2022/06/08	18	18.91	0	0.00	18.80	18	3,939	0.46%
2022/06/07	0	0.00	76	19.12	19.00	-76	3,983	-1.91%
2022/06/06	0	0.00	26	18.73	18.50	-26	3,954	-0.66%
2022/06/02	8	18.26	1	18.35	18.20	7	4,105	0.17%
2022/06/01	49	18.65	1	18.45	18.45	48	4,290	1.12%
2022/05/31	40	18.95	0	0.00	18.85	40	4,283	0.93%
2022/05/30	25	19.32	5	19.35	19.15	20	4,307	0.46%
2022/05/27	5	19.65	0	0.00	19.50	5	4,297	0.12%
2022/05/26	5	19.65	5	19.55	19.50	0	4,347	0.00%
2022/05/25	1	19.50	32	19.56	19.60	-31	4,410	-0.70%
2022/05/24	15	19.07	6	19.31	19.25	9	4,535	0.20%
2022/05/23	26	19.37	6	19.44	19.20	20	4,540	0.44%
2022/05/20	26	19.84	10	19.80	19.80	16	4,702	0.34%
2022/05/17	0	0.00	3	18.35	18.45	-3	4,752	-0.06%
2022/05/12	10	19.40	0	0.00	19.10	10	5,059	0.20%
2022/05/11	1	19.65	4	19.84	19.85	-3	4,985	-0.06%
2022/05/06	1	19.25	0	0.00	19.15	1	5,276	0.02%
2022/05/05	3	18.90	0	0.00	18.85	3	5,410	0.06%
2022/05/03	2	18.80	1	18.95	18.85	1	6,119	0.02%
2022/04/26	0	0.00	2	17.70	17.75	-2	10,645	-0.02%
2022/04/19	0	0.00	1	18.65	18.50	-1	13,455	-0.01%
2022/04/15	3	18.30	10	18.05	18.30	-7	13,395	-0.05%
2022/04/13	2	20.15	0	0.00	20.00	2	13,388	0.01%
2022/04/08	4	19.90	0	0.00	20.15	4	13,517	0.03%
2022/04/07	1	20.20	0	0.00	19.95	1	13,664	0.01%
2022/04/06	1	20.40	0	0.00	20.45	1	13,865	0.01%
2022/03/30	2	20.80	0	0.00	20.65	2	13,980	0.01%
2022/03/29	10	20.50	0	0.00	20.35	10	13,991	0.07%
2022/03/28	3	20.52	1	20.60	20.55	2	14,035	0.01%
2022/03/25	5	20.84	0	0.00	20.65	5	14,050	0.04%
2022/03/24	13	20.75	0	0.00	20.95	13	14,078	0.09%
2022/03/21	0	0.00	3	20.75	20.25	-3	14,157	-0.02%
2022/03/17	0	0.00	1	20.20	20.20	-1	14,316	-0.01%
2022/03/14	0	0.00	4	20.20	19.90	-4	14,553	-0.03%
2022/03/11	2	19.35	0	0.00	19.50	2	14,556	0.01%
2022/03/10	1	19.65	0	0.00	19.80	1	14,671	0.01%
2022/03/09	0	0.00	1	19.25	19.45	-1	14,856	-0.01%
2022/03/08	3	19.15	0	0.00	19.20	3	15,024	0.02%
2022/03/04	3	20.20	3	20.25	20.25	0	15,056	0.00%
2022/03/02	4	20.40	2	20.40	20.35	2	15,741	0.01%
2022/03/01	0	0.00	1	20.35	20.50	-1	16,195	-0.01%
2022/02/25	4	20.24	0	0.00	20.05	4	16,438	0.02%
2022/02/24	4	20.85	3	20.30	20.30	1	16,602	0.01%
2022/02/23	3	20.95	1	21.25	21.35	2	16,741	0.01%
2022/02/22	10	21.85	13	21.03	20.90	-3	17,098	-0.02%
2022/02/21	4	20.48	0	0.00	21.20	4	17,169	0.02%
2022/02/18	2	21.35	0	0.00	21.20	2	17,231	0.01%
2022/02/16	11	22.44	10	22.70	22.60	1	17,359	0.01%
2022/02/15	0	0.00	20	22.65	22.25	-20	17,502	-0.11%
2022/02/10	0	0.00	5	23.92	24.00	-5	18,850	-0.03%
2022/02/08	0	0.00	1	23.70	24.20	-1	19,943	-0.01%
2022/02/07	0	0.00	1	23.20	23.80	-1	19,748	-0.01%
2022/01/25	2	23.88	2	24.00	23.55	0	19,400	0.00%
2022/01/24	3	24.37	1	24.80	24.75	2	19,183	0.01%
2022/01/21	32	24.38	11	24.69	24.10	21	18,577	0.11%
2022/01/20	69	25.78	67	25.69	25.80	2	17,987	0.01%
2022/01/19	31	25.56	47	26.76	26.65	-16	16,560	-0.10%
2022/01/18	69	25.17	82	24.35	24.85	-13	14,838	-0.09%
2022/01/17	4	22.35	8	23.21	23.70	-4	12,974	-0.03%
2022/01/14	0	0.00	11	21.35	21.55	-11	12,592	-0.09%
2022/01/13	2	20.90	0	0.00	20.95	2	12,590	0.02%
2022/01/07	2	20.50	2	20.85	20.55	0	12,326	0.00%
2022/01/05	1	20.30	0	0.00	20.10	1	12,171	0.01%
2022/01/04	0	0.00	10	20.60	20.60	-10	12,159	-0.08%
2022/01/03	1	20.85	0	0.00	20.80	1	12,182	0.01%
2021/12/30	5	21.25	3	20.90	21.30	2	12,110	0.02%
2021/12/29	20	20.71	8	21.14	21.25	12	11,959	0.10%
2021/12/28	0	0.00	0.1	20.10	20.10	-0.1	11,755	0.00%
2021/12/27	1	20.10	0	0.00	20.00	1	11,756	0.01%
2021/12/22	0	0.00	7	20.10	20.05	-7	11,860	-0.06%
2021/12/17	48	20.05	0	0.00	20.10	48	12,071	0.40%
2021/12/13	1	20.25	0	0.00	20.80	1	12,032	0.01%
2021/12/09	7	20.50	0	0.00	20.25	7	11,891	0.06%
2021/12/08	4	20.30	5	20.82	20.75	-1	11,810	-0.01%
2021/12/03	5	20.72	0	0.00	20.30	5	11,360	0.04%
2021/12/02	0	0.00	1	20.85	20.80	-1	11,117	-0.01%
2021/12/01	1	22.10	1	21.90	22.15	0	10,895	0.00%
2021/11/29	0	0.00	1	20.95	20.65	-1	10,474	-0.01%
2021/11/26	0	0.00	4	22.10	21.85	-4	10,139	-0.04%
2021/11/25	8	22.19	3	22.78	22.30	5	9,709	0.05%
2021/11/22	2	21.35	1	21.95	21.20	1	8,637	0.01%
2021/11/19	15	20.90	2	20.85	21.20	13	8,310	0.16%
2021/11/18	0	0.00	2	19.25	20.20	-2	7,849	-0.03%
2021/11/17	2	19.50	2	19.78	19.40	0	7,487	0.00%
2021/11/16	1	18.70	1	18.75	18.75	0	7,126	0.00%
2021/11/15	1	18.35	6	18.35	18.80	-5	6,960	-0.07%
2021/11/12	1	18.10	3	18.13	18.10	-2	6,710	-0.03%
2021/11/11	2	18.73	8.1	19.00	18.70	-6.1	6,422	-0.10%
2021/11/10	8	18.73	7	19.01	18.95	1	5,965	0.02%
2021/11/09	3	18.37	28	18.33	18.50	-25	5,418	-0.46%
2021/11/08	12	17.39	12	17.74	17.85	0	4,626	0.00%
2021/11/05	2	16.23	541.1	15.64	16.25	-539.1	3,755	-14.35%	大賣/鉅額交易
2021/11/04	200	14.75	80	15.00	14.80	120	3,213	3.73%	大買/鉅額交易
2021/11/03	80	14.70	14	14.75	14.75	66	3,138	2.10%
2021/11/02	220	14.85	0	0.00	14.75	220	3,102	7.09%	大買/鉅額交易
2021/11/01	40	15.05	81	15.20	15.05	-41	2,983	-1.37%
2021/10/29	0	0.00	100	15.01	15.05	-100	2,769	-3.61%
2021/10/28	265	14.77	0	0.00	14.60	265	2,635	10.06%	大買/鉅額交易
2021/10/26	0	0.00	3	15.00	15.00	-3	2,469	-0.12%
2021/10/25	15	15.10	2	15.15	15.15	13	2,405	0.54%
2021/10/22	21	15.10	40	15.03	15.10	-19	2,307	-0.82%
2021/10/21	17	14.52	10	14.70	14.50	7	2,136	0.33%
2021/10/20	0	0.00	40	14.16	14.05	-40	1,991	-2.01%
2021/10/19	30	13.90	30	14.15	13.90	0	1,983	0.00%
2021/10/18	50	13.98	0	0.00	14.00	50	1,972	2.53%
2021/10/15	20	14.25	0	0.00	14.25	20	1,943	1.03%
2021/10/14	10	14.60	30	14.58	14.40	-20	1,921	-1.04%
2021/10/12	20	14.30	0	0.00	14.35	20	1,888	1.06%
2021/10/08	10	14.75	10.1	15.00	14.85	-0.1	1,830	0.00%
2021/10/07	0	0.00	10	14.40	14.50	-10	1,760	-0.57%
2021/10/06	20	14.20	0	0.00	14.20	20	1,768	1.13%
2021/09/30	0	0.00	0	14.35	14.25	0	1,717	0.00%
2021/09/29	0	0.00	3	14.80	14.15	-3	1,677	-0.18%
2021/09/24	0	0.00	1.1	14.69	14.60	-1.1	1,334	-0.08%
2021/09/23	10	14.20	0	0.00	14.15	10	1,198	0.83%
2021/09/14	0	0.00	10.1	13.95	13.55	-10.1	990	-1.02%
2021/09/13	10	13.68	2.1	13.40	13.60	8	882	0.90%
2021/09/03	0	0.00	1	12.75	12.80	-1	828	-0.12%
2021/08/30	0	0.00	6	12.85	12.85	-6	834	-0.72%
2021/07/26	0	0.00	6	12.85	12.75	-6	1,657	-0.36%
2021/07/20	0	0.00	20	13.15	13.15	-20	1,752	-1.14%
2021/07/19	0	0.00	10	13.05	13.20	-10	1,767	-0.57%
2021/07/16	0	0.00	10	12.90	12.90	-10	1,815	-0.55%
2021/07/12	0	0.00	14	13.47	13.10	-14	2,017	-0.69%
2021/07/01	10	13.00	0	0.00	12.60	10	1,998	0.50%
2021/06/28	10	12.40	0	0.00	12.40	10	1,933	0.52%
2021/06/15	0	11.20	0	0.00	11.20	0	1,894	0.00%
2021/06/02	5	11.41	0	0.00	11.40	5	1,918	0.26%
2021/05/21	6	11.00	0	0.00	11.00	6	1,919	0.31%
2021/05/19	2	10.95	0	0.00	11.10	2	1,956	0.10%
2021/05/18	6	10.40	0	0.00	10.95	6	1,970	0.30%
2021/05/17	0	0.00	4	10.15	10.20	-4	1,962	-0.20%
2021/05/12	0.3	11.70	0	0.00	11.75	0.3	1,844	0.02%
2021/05/10	8	13.85	20	13.78	13.70	-12	1,678	-0.71%
2021/05/07	8	13.95	2	13.90	13.90	6	1,639	0.37%
2021/05/03	0	0.00	2	12.95	12.70	-2	1,243	-0.16%
2021/04/27	1	12.50	0	0.00	12.55	1	1,248	0.08%
2021/04/23	3	12.55	0	0.00	12.65	3	1,210	0.25%
2021/04/20	5	12.70	5	12.75	12.40	0	1,095	0.00%
2021/04/19	0	0.00	3	11.95	12.40	-3	959	-0.31%
2021/04/16	1	11.85	0	0.00	11.85	1	886	0.11%
2021/04/13	1	12.00	6	12.00	11.80	-5	881	-0.57%
2021/04/09	1	11.85	2	11.95	11.90	-1	923	-0.11%
2021/04/08	2	11.85	1	11.85	11.85	1	912	0.11%
2021/03/30	2	11.85	0	0.00	11.85	2	913	0.22%
2021/03/11	1	11.90	0	0.00	11.90	1	1,015	0.10%
2021/03/02	0	0.00	7	12.35	12.15	-7	1,062	-0.66%
2021/02/22	0	0.00	32	12.21	12.55	-32	1,033	-3.10%
2021/01/20	1	12.20	0	0.00	12.40	1	814	0.12%
2021/01/19	5	12.10	5	12.10	12.05	0	769	0.00%
2021/01/15	1	11.55	0	0.00	11.60	1	738	0.14%
2021/01/13	0	0.00	1	11.55	11.70	-1	725	-0.14%
2021/01/06	0	0.00	2	12.15	12.00	-2	723	-0.28%
2020/12/18	0	0.00	1	12.60	12.45	-1	592	-0.17%
2020/12/09	1	11.50	0	0.00	11.65	1	493	0.20%
2020/12/02	2	12.35	1	12.35	12.35	1	441	0.23%
2020/10/21	0	0.00	0	11.50	11.60	0	639	0.00%
2020/10/12	0	0.00	2	11.85	11.65	-2	765	-0.26%
2020/09/25	1	11.05	0	0.00	10.90	1	936	0.11%
2020/09/24	1	11.10	0	0.00	11.20	1	936	0.11%
2020/09/23	1	11.40	2	11.40	11.45	-1	938	-0.11%
2020/09/14	2	11.80	0	0.00	11.80	2	1,034	0.19%
2020/09/07	1	11.80	0	0.00	11.75	1	1,113	0.09%
2020/07/24	0	0.00	1	13.55	13.25	-1	972	-0.10%
2020/07/20	0	0.00	3	14.15	13.70	-3	973	-0.31%
2020/07/17	3	14.50	0	0.00	14.10	3	949	0.32%
2020/07/16	2	13.10	0	0.00	14.45	2	895	0.22%
2020/07/15	1	13.10	0	0.00	13.20	1	869	0.12%
2020/07/14	2	13.23	0	0.00	13.15	2	860	0.23%
2020/07/13	0	0.00	1	13.05	13.65	-1	823	-0.12%
2020/07/10	0	0.00	2	12.15	12.45	-2	736	-0.27%
2020/07/09	1	12.15	0	0.00	12.10	1	723	0.14%
2020/06/30	0	0.00	1	12.20	12.25	-1	758	-0.13%
2020/06/19	1	12.30	0	0.00	12.45	1	738	0.14%
2020/06/18	0	0.00	7	12.40	12.40	-7	678	-1.03%
2020/06/17	2	11.20	1	11.05	11.30	1	595	0.17%
2020/06/05	1	11.25	0	0.00	11.30	1	702	0.14%
2020/06/04	0	0.00	41	11.20	11.30	-41	708	-5.79%
2020/06/02	0	0.00	14	11.20	11.10	-14	716	-1.95%
2020/06/01	1	11.20	5	11.20	11.15	-4	714	-0.56%
2020/05/28	1	10.95	0	0.00	10.90	1	708	0.14%
2020/05/21	1	11.10	0	0.00	11.05	1	721	0.14%
2020/05/14	1	11.35	0	0.00	11.10	1	710	0.14%
2020/05/04	0	0.00	14	10.25	10.60	-14	633	-2.21%
2020/04/29	0	0.00	2	10.40	10.45	-2	631	-0.32%
2020/04/28	2	10.30	0	0.00	10.20	2	628	0.32%
2020/04/20	0	0.00	3	10.00	10.10	-3	623	-0.48%
2020/04/09	0	0.00	11	10.02	10.25	-11	650	-1.69%
2020/03/27	1	8.12	0	0.00	8.09	1	658	0.15%
2020/03/16	10	9.29	0	0.00	9.05	10	648	1.54%
2020/03/13	10	9.81	0	0.00	9.90	10	637	1.57%
2020/03/06	10	12.35	0	0.00	12.30	10	613	1.63%
2020/03/03	0	0.00	1	12.40	12.30	-1	623	-0.16%
2020/02/03	0	0.00	1	12.30	12.35	-1	646	-0.15%
2020/01/30	10	12.70	1	13.05	12.55	9	653	1.38%
2020/01/17	0	0.00	4	13.45	13.45	-4	655	-0.61%
2019/12/30	2	14.50	1	14.55	14.55	1	593	0.17%
2019/12/27	0	0.00	1	14.10	14.20	-1	556	-0.18%
2019/12/24	2	13.85	0	0.00	13.85	2	556	0.36%
2019/12/20	0	0.00	0.1	13.90	13.90	-0.1	555	-0.01%
2019/12/18	1	14.15	0	0.00	14.15	1	564	0.18%
2019/12/11	0	0.00	1	14.10	14.00	-1	670	-0.15%
2019/12/09	0	0.00	1	13.95	14.00	-1	656	-0.15%
2019/11/01	0	0.00	2	13.35	13.30	-2	614	-0.33%
2019/10/31	0	0.00	1	13.40	13.40	-1	637	-0.16%
2019/10/29	0	0.00	5	13.50	13.55	-5	691	-0.72%
2019/10/24	0	0.00	5	13.25	13.20	-5	696	-0.72%
2019/10/18	10	13.40	0	0.00	13.35	10	743	1.34%
2019/10/17	1	13.50	0	0.00	13.50	1	746	0.13%
2019/09/23	10	13.50	0	0.00	13.40	10	851	1.17%
2019/09/19	9	13.30	0	0.00	13.30	9	833	1.08%
2019/09/18	1	13.30	1	13.80	13.80	0	795	0.00%
2019/09/03	0	0.00	7	12.15	12.15	-7	697	-1.00%
2019/09/02	2	12.00	0	0.00	12.05	2	693	0.29%
2019/08/23	0	0.00	16	12.10	12.00	-16	752	-2.13%
2019/08/22	0	0.00	6	12.13	12.05	-6	760	-0.79%
2019/08/20	1	12.15	0	0.00	12.00	1	805	0.12%
2019/08/15	7	11.85	0	0.00	11.90	7	807	0.87%
2019/08/14	1	12.00	1	12.10	12.00	0	804	0.00%
2019/08/01	0	0.00	29	13.20	13.20	-29	819	-3.54%
2019/07/30	1	15.50	0	0.00	15.50	1	785	0.13%
2019/07/29	2	15.70	1	15.75	15.70	1	777	0.13%
2019/07/26	14	15.75	0	0.00	15.70	14	803	1.74%
2019/07/25	5	15.70	0	0.00	15.70	5	794	0.63%
2019/07/24	10	15.58	0	0.00	15.65	10	788	1.27%
2019/07/23	2	15.60	0	0.00	15.60	2	785	0.25%
2019/07/22	0	0.00	28	15.60	15.80	-28	783	-3.57%
2019/07/19	1	15.45	0	0.00	15.40	1	772	0.13%
2019/07/17	5	15.50	0	0.00	15.50	5	779	0.64%
2019/07/11	0	15.50	0	0.00	15.60	0	815	0.00%
2019/07/09	1	15.75	0	0.00	15.75	1	821	0.12%
2019/06/13	10	15.00	0	0.00	14.95	10	1,688	0.59%
2019/06/11	1	15.00	0	0.00	15.00	1	1,703	0.06%
2019/06/05	1	15.05	0	0.00	15.10	1	1,714	0.06%
2019/06/03	2	15.30	0	0.00	15.40	2	1,714	0.12%
2019/05/28	5	15.59	2	15.50	15.60	3	1,675	0.18%
2019/05/16	2	14.80	0	0.00	14.95	2	1,753	0.11%
2019/05/13	2	14.70	0	0.00	14.70	2	1,756	0.11%
2019/05/10	1	15.10	10	15.60	15.20	-9	1,741	-0.52%
2019/05/07	0	0.00	3	16.05	15.90	-3	1,709	-0.18%
2019/05/06	2	16.05	0	0.00	16.00	2	1,703	0.12%
2019/04/29	2	16.00	0	0.00	16.05	2	1,644	0.12%
2019/04/26	7	16.09	1	16.10	16.05	6	1,636	0.37%
2019/04/23	0	0.00	6	16.00	16.00	-6	1,628	-0.37%
2019/04/15	1	16.20	0	0.00	16.25	1	1,601	0.06%
2019/04/10	1	16.95	0	0.00	16.65	1	1,572	0.06%
2019/04/08	5	16.55	14	16.59	16.55	-9	1,513	-0.59%
2019/04/01	3	16.57	0	0.00	16.45	3	1,438	0.21%
2019/03/29	1	16.80	0	0.00	16.70	1	1,403	0.07%
2019/03/27	0	0.00	5	16.65	16.95	-5	1,378	-0.36%
2019/03/25	54	16.65	36	17.02	16.95	18	1,281	1.40%
2019/03/22	110	16.40	25	16.69	16.50	85	1,280	6.64%	大買/
2019/03/21	6	15.64	1	15.90	15.95	5	1,102	0.45%
2019/03/20	2	14.20	0	0.00	14.50	2	991	0.20%
2019/03/18	0	0.00	3	14.68	14.75	-3	914	-0.33%
2019/03/15	0	0.00	5	13.45	13.45	-5	823	-0.61%
2019/03/14	5	13.08	0	0.00	13.10	5	814	0.61%
2019/03/05	0	0.00	1	13.45	13.40	-1	955	-0.10%
2019/02/27	2	13.35	0	0.00	13.40	2	942	0.21%
2019/02/26	2	13.65	0	0.00	13.30	2	947	0.21%
2019/02/15	3	13.00	3	13.10	13.10	0	976	0.00%
2019/02/12	0	0.00	1	12.35	12.40	-1	907	-0.11%
2019/01/29	11	12.25	0	0.00	12.25	11	921	1.19%
2019/01/14	2	12.35	7	12.38	12.15	-5	940	-0.53%
2019/01/08	5	12.05	0	0.00	12.10	5	904	0.55%
2019/01/02	1	12.30	0	0.00	12.10	1	923	0.11%
2018/12/27	0	0.00	5	12.15	12.05	-5	917	-0.54%
2018/12/25	0	0.00	5	12.10	12.15	-5	941	-0.53%
2018/12/20	0	0.00	2	12.25	12.10	-2	928	-0.22%
2018/12/18	0	0.00	5	12.50	12.40	-5	901	-0.55%
2018/12/17	5	12.15	11	12.44	12.60	-6	883	-0.68%
2018/12/05	5	12.40	0	0.00	12.70	5	705	0.71%
2018/11/27	3	12.80	0	0.00	12.75	3	577	0.52%
2018/11/23	2	13.35	0	0.00	13.20	2	561	0.36%
2018/11/21	5	13.60	0	0.00	13.55	5	546	0.92%
2018/11/19	0	0.00	4	17.00	16.80	-4	516	-0.78%
2018/11/16	0	0.00	5	16.97	16.90	-5	493	-1.01%
2018/11/15	1	16.85	0	0.00	16.90	1	481	0.21%
2018/11/14	2	16.95	0	0.00	16.85	2	473	0.42%
2018/11/07	0	0.00	1	17.30	17.25	-1	450	-0.22%
2018/11/06	4	16.95	0	0.00	16.85	4	452	0.88%
2018/11/05	2	17.00	0	0.00	17.00	2	461	0.43%
2018/10/16	1	17.80	0	0.00	17.65	1	517	0.19%
2018/10/15	0	0.00	2	17.40	17.55	-2	516	-0.39%
2018/10/03	2	18.95	0	0.00	18.95	2	477	0.42%
2018/09/03	0	0.00	1	19.00	18.85	-1	705	-0.14%
2018/08/22	0	0.00	10	18.65	18.75	-10	758	-1.32%
2018/08/21	1	18.40	7	18.45	18.45	-6	760	-0.79%
2018/08/20	0	0.00	5	18.35	18.25	-5	765	-0.65%
2018/08/09	10	19.50	0	0.00	19.55	10	803	1.24%
2018/07/06	1	18.05	0	0.00	18.05	1	783	0.13%
2018/07/04	1	19.20	0	0.00	19.20	1	763	0.13%
2018/06/25	20	22.16	0	0.00	22.05	20	836	2.39%
2018/06/21	10	22.40	0	0.00	22.35	10	837	1.19%
2018/06/19	0	0.00	2	22.85	22.70	-2	838	-0.24%
2018/06/13	10	22.50	0	0.00	22.45	10	833	1.20%
2018/06/12	4	22.38	0	0.00	22.40	4	839	0.48%
2018/05/30	5	21.50	0	0.00	21.50	5	851	0.59%
2018/05/28	5	20.90	0	0.00	21.00	5	865	0.58%
2018/05/17	20	22.50	0	0.00	22.50	20	1,110	1.80%
2018/05/11	1	21.75	0	0.00	21.75	1	1,186	0.08%
2018/05/03	1	22.25	1	22.05	22.10	0	1,179	0.00%
2018/04/09	0	0.00	2	23.15	23.15	-2	1,072	-0.19%
2018/03/27	2	21.05	0	0.00	21.00	2	938	0.21%
2018/03/21	0	21.45	0	0.00	21.25	0	916	0.00%
2018/03/12	0	0.00	2	21.25	20.95	-2	862	-0.23%
2018/03/09	2	20.75	3	20.98	20.75	-1	861	-0.12%
2018/03/08	1	20.75	0	0.00	20.75	1	872	0.11%
2018/03/07	2	20.85	2	21.15	20.90	0	916	0.00%
2018/03/06	2	21.00	0	0.00	20.85	2	910	0.22%
2018/03/05	3	21.45	0	0.00	20.90	3	905	0.33%
2018/02/26	2	21.20	2	21.60	22.30	0	813	0.00%
2018/02/23	0	0.00	5	19.45	20.30	-5	733	-0.68%
2018/02/22	5	19.37	0	0.00	19.40	5	723	0.69%
2018/01/16	0	0.00	10	24.30	24.25	-10	612	-1.63%