大洋 (1321)-兆豐-新營券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.70
漲跌
▲0.25
漲幅
+0.65%
成交量
487張
產業
上市塑膠類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	39.95	0	0.00	40.35	4	427	0.94%
2024/05/16	0	0.00	1	40.85	40.40	-1	423	-0.24%
2024/05/14	5	39.71	1	41.10	39.70	4	409	0.98%
2024/05/13	0	0.00	5	40.52	40.55	-5	399	-1.25%
2024/05/10	3	39.30	0	0.00	39.25	3	388	0.77%
2024/05/09	5	39.47	0	0.00	39.30	5	383	1.30%
2024/05/08	10	40.24	0	0.00	40.10	10	373	2.67%
2024/05/07	4	41.50	0	0.00	40.95	4	359	1.11%
2024/05/06	4	42.05	23	43.23	43.30	-19	325	-5.83%
2024/05/03	0	0.00	8	41.51	42.00	-8	285	-2.80%
2024/05/02	0	0.00	3	40.57	40.45	-3	253	-1.19%
2024/04/29	7	39.29	1	39.95	39.30	6	228	2.62%
2024/04/26	0	0.00	3	39.13	39.05	-3	212	-1.41%
2024/04/17	0	0.00	1	37.20	37.15	-1	165	-0.60%
2024/04/10	0	0.00	2	36.25	36.35	-2	148	-1.35%
2024/03/05	1	35.55	0	0.00	35.85	1	275	0.36%
2024/01/26	0	0.00	1	36.35	36.45	-1	345	-0.29%
2024/01/24	4	36.01	0	0.00	36.00	4	348	1.15%
2024/01/08	1	37.15	0	0.00	37.55	1	332	0.30%
2024/01/04	1	37.00	0	0.00	37.40	1	328	0.30%
2024/01/02	1	37.15	0	0.00	37.10	1	319	0.31%
2023/12/28	1	37.20	0	0.00	37.20	1	314	0.32%
2023/12/25	2	37.48	0	0.00	37.15	2	297	0.67%
2023/12/11	1	37.55	0	0.00	38.60	1	269	0.37%
2023/12/08	2	37.50	2	38.35	38.35	0	262	0.00%
2023/12/06	1	38.25	0	0.00	38.80	1	245	0.41%
2023/12/05	2	39.00	0	0.00	38.65	2	241	0.83%
2023/12/04	13	40.43	5	42.16	40.10	8	226	3.53%
2023/12/01	0	0.00	23	41.25	41.25	-23	209	-10.96%
2023/11/30	0	0.00	12	39.54	39.40	-12	179	-6.69%
2023/11/29	0	0.00	2	39.48	39.10	-2	171	-1.17%
2023/11/28	0	0.00	5	39.46	39.35	-5	169	-2.96%
2023/11/22	5	38.35	33	39.16	39.00	-28	146	-19.05%
2023/11/08	0	0.00	2	36.40	36.15	-2	94	-2.12%
2023/11/07	0	0.00	1	36.25	36.10	-1	90	-1.10%
2023/11/03	0	0.00	2	35.85	35.90	-2	84	-2.37%
2023/11/01	0	0.00	2	35.10	35.05	-2	80	-2.49%
2023/10/25	2	34.90	0	0.00	35.00	2	84	2.38%
2023/10/18	0	0.00	3	35.50	35.35	-3	95	-3.14%
2023/09/18	0	0.00	1	36.05	36.00	-1	101	-0.99%
2023/09/15	0	0.00	6	35.95	35.95	-6	102	-5.84%
2023/09/13	0	0.00	1	35.80	35.60	-1	106	-0.94%
2023/09/12	0	0.00	4	35.48	35.45	-4	106	-3.75%
2023/09/07	0	0.00	1	35.45	35.25	-1	107	-0.93%
2023/09/06	0	0.00	5	35.65	35.40	-5	108	-4.61%
2023/09/05	0	0.00	5	35.23	35.35	-5	105	-4.74%
2023/07/19	0	0.00	2	34.90	34.90	-2	124	-1.61%
2023/06/14	0	0.00	6	34.83	34.90	-6	233	-2.56%
2023/06/05	4	34.20	0	0.00	34.25	4	255	1.56%
2023/06/01	14	34.06	0	0.00	34.05	14	265	5.28%
2023/05/31	8	34.01	0	0.00	34.15	8	266	3.01%
2023/05/22	8	34.30	0	0.00	34.25	8	296	2.70%
2023/05/17	0	0.00	6	34.77	34.75	-6	295	-2.03%
2023/05/15	2	33.40	0	0.00	33.45	2	287	0.70%
2023/05/09	2	33.73	0	0.00	33.70	2	287	0.70%
2023/04/27	0	0.00	2	34.45	34.30	-2	284	-0.70%
2023/04/21	4	34.13	3	34.12	34.20	1	279	0.36%
2023/04/20	37	34.42	1	35.40	34.00	36	274	13.10%
2023/04/18	0	0.00	6	37.95	37.95	-6	204	-2.94%
2023/04/13	2	37.30	0	0.00	37.30	2	197	1.01%
2023/04/10	0	0.00	1	37.95	37.70	-1	191	-0.52%
2023/04/07	0	0.00	2	37.90	37.70	-2	191	-1.05%
2023/04/06	0	0.00	18	37.69	37.75	-18	184	-9.73%
2023/03/21	0	0.00	2	37.35	37.20	-2	167	-1.20%
2023/03/15	0	0.00	9	37.41	37.15	-9	153	-5.85%
2023/03/10	0	0.00	17	37.24	37.05	-17	146	-11.59%
2023/03/09	0	0.00	1	37.20	37.05	-1	143	-0.70%
2023/03/06	0	0.00	2	37.28	37.00	-2	136	-1.47%
2023/03/03	0	0.00	2	36.60	36.60	-2	132	-1.51%
2023/03/02	2	35.85	0	0.00	36.20	2	131	1.52%
2023/02/22	0	0.00	6	36.63	37.00	-6	120	-4.97%
2023/01/13	0	0.00	1	33.20	33.25	-1	95	-1.05%
2022/12/06	1	33.90	0	0.00	33.80	1	160	0.62%
2022/11/23	2	32.75	0	0.00	32.80	2	206	0.97%
2022/11/17	2	32.80	0	0.00	32.85	2	253	0.79%
2022/11/14	2	33.60	0	0.00	33.60	2	277	0.72%
2022/10/25	0	0.00	2	33.48	33.25	-2	362	-0.55%
2022/10/20	2	32.13	0	0.00	32.20	2	360	0.55%
2022/10/17	0	0.00	5	33.48	33.70	-5	342	-1.46%
2022/10/14	0	0.00	1	33.15	33.25	-1	341	-0.29%
2022/10/12	9	32.60	3	32.80	32.90	6	338	1.77%
2022/10/11	2	34.08	0	0.00	33.60	2	329	0.61%
2022/10/05	2	34.55	0	0.00	34.60	2	321	0.62%
2022/10/04	3	34.55	0	0.00	34.65	3	321	0.93%
2022/10/03	5	34.63	0	0.00	34.50	5	320	1.56%
2022/09/27	1	35.15	0	0.00	35.40	1	311	0.32%
2022/09/23	1	35.65	0	0.00	35.80	1	307	0.33%
2022/09/22	0	0.00	2	36.25	36.15	-2	307	-0.65%
2022/09/21	2	35.93	0	0.00	35.90	2	306	0.65%
2022/09/20	0	0.00	1	36.55	36.40	-1	303	-0.33%
2022/09/19	2	36.25	0	0.00	36.20	2	303	0.66%
2022/09/16	6	36.90	0	0.00	36.90	6	303	1.98%
2022/09/15	2	36.70	0	0.00	37.35	2	303	0.66%
2022/08/31	2	37.15	0	0.00	37.05	2	294	0.68%
2022/08/30	0	0.00	6	38.73	37.80	-6	282	-2.12%
2022/08/29	0	0.00	24	38.55	38.65	-24	270	-8.88%
2022/08/26	0	0.00	7	38.20	38.20	-7	253	-2.77%
2022/08/19	0	0.00	23	37.90	38.05	-23	214	-10.73%
2022/08/18	0	0.00	2	37.10	37.00	-2	198	-1.01%
2022/08/16	0	0.00	17	36.73	36.75	-17	189	-8.96%
2022/08/11	6	35.33	0	0.00	35.60	6	174	3.43%
2022/08/05	0	0.00	47	35.58	36.50	-47	147	-31.84%
2022/08/04	0	0.00	16	33.49	33.65	-16	119	-13.34%
2022/08/03	0	0.00	7	33.47	33.40	-7	122	-5.73%
2022/07/28	0	0.00	6	32.47	32.60	-6	131	-4.55%
2022/07/13	9	31.23	0	0.00	31.45	9	164	5.47%
2022/06/20	0	0.00	9	33.55	32.75	-9	158	-5.66%
2022/06/02	6	32.10	0	0.00	32.00	6	139	4.30%
2022/04/22	0	0.00	1	35.40	34.85	-1	125	-0.80%
2022/04/13	5	34.05	0	0.00	34.30	5	96	5.21%
2021/12/17	6	34.78	0	0.00	34.70	6	217	2.76%
2021/12/13	4	35.08	0	0.00	35.00	4	218	1.83%
2021/11/26	0	0.00	6	36.04	35.70	-6	233	-2.57%
2021/11/25	0	0.00	4	36.24	36.15	-4	234	-1.71%
2021/11/22	0	0.00	8	35.85	35.70	-8	234	-3.42%
2021/11/19	0	0.00	7	35.23	35.00	-7	231	-3.03%
2021/11/10	0	0.00	2	34.00	34.15	-2	265	-0.75%
2021/11/08	2	33.10	2	33.40	33.35	0	264	0.00%
2021/11/04	10	33.07	0	0.00	33.00	10	274	3.65%
2021/11/03	7	33.00	0	0.00	33.10	7	273	2.56%
2021/11/02	6	33.05	0	0.00	33.00	6	273	2.19%
2021/11/01	4	33.10	0	0.00	33.15	4	273	1.46%
2021/10/28	2	33.35	0	0.00	33.25	2	270	0.74%
2021/10/21	0	0.00	2	34.00	34.90	-2	266	-0.75%
2021/10/13	0	0.00	5	33.57	33.40	-5	256	-1.95%
2021/10/12	0	0.00	12	33.11	33.10	-12	252	-4.76%
2021/09/28	0	0.00	5	33.27	33.25	-5	257	-1.94%
2021/09/27	2	32.55	2	33.30	33.05	0	273	0.00%
2021/09/22	8	32.20	0	0.00	32.10	8	293	2.72%
2021/09/17	13	32.70	0	0.00	32.75	13	291	4.45%
2021/09/09	2	32.05	0	0.00	32.10	2	305	0.65%
2021/09/08	4	32.20	0	0.00	32.15	4	306	1.31%
2021/09/07	4	32.40	0	0.00	32.25	4	305	1.31%
2021/09/06	6	32.65	0	0.00	32.55	6	301	1.99%
2021/09/02	4	32.80	0	0.00	32.75	4	300	1.33%
2021/09/01	12	32.99	0	0.00	33.00	12	296	4.04%
2021/08/31	8	33.15	0	0.00	33.20	8	291	2.74%
2021/08/30	20	33.58	0	0.00	33.60	20	286	6.98%
2021/08/27	8	33.66	0	0.00	33.70	8	295	2.70%
2021/07/01	3	38.30	3	39.22	38.20	0	761	0.00%
2021/06/30	10	37.80	0	0.00	37.80	10	740	1.35%
2021/06/25	0	0.00	6	38.45	38.30	-6	742	-0.81%
2021/06/24	0	0.00	8	37.84	37.85	-8	747	-1.07%
2021/06/22	21	37.06	0	0.00	37.20	21	754	2.78%
2021/06/21	21	36.96	0	0.00	37.00	21	757	2.77%
2021/06/11	0	0.00	4	37.13	37.10	-4	764	-0.52%
2021/06/08	8	36.55	0	0.00	36.55	8	763	1.05%
2021/06/04	0	0.00	4	37.48	37.10	-4	759	-0.53%
2021/06/03	18	36.38	0	0.00	36.55	18	747	2.41%
2021/05/19	6	34.53	0	0.00	34.50	6	738	0.81%
2021/05/10	9	40.15	0	0.00	40.30	9	642	1.40%
2021/05/05	0	0.00	1	40.80	39.95	-1	613	-0.16%
2021/05/03	4	40.00	0	0.00	39.85	4	585	0.68%
2021/04/29	3	40.95	0	0.00	41.00	3	571	0.53%
2021/04/28	0	0.00	2	42.25	41.55	-2	565	-0.35%
2021/04/26	0	0.00	5	40.66	40.85	-5	539	-0.93%
2021/04/22	6	39.98	0	0.00	39.25	6	518	1.16%
2021/04/21	18	40.01	0	0.00	39.95	18	484	3.72%
2021/04/20	19	40.59	0	0.00	40.50	19	465	4.08%
2021/04/19	0	0.00	37	41.50	42.70	-37	432	-8.55%
2021/04/15	0	0.00	5	39.00	38.65	-5	399	-1.25%
2021/04/12	0	0.00	4	38.00	38.30	-4	358	-1.11%
2021/04/08	47	36.19	0	0.00	36.25	47	340	13.82%
2021/04/06	36	35.82	0	0.00	36.00	36	343	10.49%
2021/03/30	4	35.85	0	0.00	35.90	4	355	1.13%
2021/03/23	0	0.00	2	36.30	36.40	-2	367	-0.54%
2021/01/22	3	33.10	0	0.00	33.25	3	400	0.75%
2021/01/12	3	36.45	0	0.00	35.80	3	364	0.82%
2021/01/11	0	0.00	12	37.43	37.05	-12	351	-3.41%
2021/01/08	0	0.00	3	36.50	36.25	-3	318	-0.94%
2021/01/05	8	35.89	0	0.00	35.90	8	292	2.73%
2021/01/04	25	35.98	0	0.00	35.90	25	290	8.62%
2020/12/28	55	36.01	0	0.00	36.00	55	286	19.20%
2020/12/24	46	35.33	0	0.00	35.40	46	270	16.99%
2020/12/22	0	0.00	17	36.45	35.20	-17	270	-6.29%
2020/12/21	34	34.86	0	0.00	35.20	34	256	13.28%
2020/12/18	4	34.75	0	0.00	34.70	4	258	1.55%
2020/12/10	3	34.60	0	0.00	34.55	3	257	1.16%
2020/12/08	2	34.55	0	0.00	34.45	2	261	0.76%
2020/12/04	15	35.50	0	0.00	35.50	15	251	5.97%
2020/12/03	12	35.60	0	0.00	35.55	12	253	4.74%
2020/11/30	15	35.71	3	36.40	36.40	12	280	4.28%
2020/11/27	12	35.59	0	0.00	35.65	12	275	4.35%
2020/11/23	2	35.45	0	0.00	35.55	2	333	0.60%
2020/11/16	0	0.00	2	35.65	35.70	-2	385	-0.52%
2020/11/12	0	0.00	7	35.74	35.75	-7	406	-1.72%
2020/11/09	20	35.19	0	0.00	35.25	20	431	4.64%
2020/10/19	0	0.00	3	35.30	35.25	-3	467	-0.64%
2020/10/16	3	35.00	0	0.00	34.95	3	471	0.64%
2020/09/18	1	36.55	1	37.55	36.50	0	552	0.00%
2020/09/09	1	35.80	0	0.00	35.95	1	537	0.19%
2020/09/07	0	0.00	1	37.45	36.50	-1	535	-0.19%
2020/09/03	3	35.70	0	0.00	35.65	3	515	0.58%
2020/08/28	0	0.00	12	36.51	37.25	-12	491	-2.44%
2020/08/25	0	0.00	7	35.23	35.15	-7	450	-1.55%
2020/08/24	15	33.09	0	0.00	33.15	15	424	3.53%
2020/08/21	2	33.30	0	0.00	33.30	2	421	0.47%
2020/08/20	24	32.68	0	0.00	32.55	24	430	5.58%
2020/08/19	32	34.49	0	0.00	34.25	32	423	7.56%
2020/08/18	6	34.85	0	0.00	34.40	6	416	1.44%
2020/08/17	16	35.71	0	0.00	35.75	16	404	3.95%
2020/08/14	3	34.40	0	0.00	35.10	3	382	0.78%
2020/08/13	3	33.88	0	0.00	34.10	3	368	0.81%
2020/07/24	34	33.41	0	0.00	32.95	34	378	8.98%
2020/07/23	6	34.18	0	0.00	34.00	6	367	1.63%
2020/07/22	4	34.55	0	0.00	34.40	4	360	1.11%
2020/07/21	3	34.50	0	0.00	34.80	3	355	0.84%
2020/07/16	0	0.00	2	36.00	36.30	-2	322	-0.62%
2020/07/08	18	32.12	0	0.00	32.60	18	270	6.65%
2020/07/06	3	32.15	0	0.00	32.40	3	274	1.09%
2020/06/30	3	31.50	0	0.00	31.65	3	293	1.02%
2020/06/22	7	32.96	0	0.00	32.70	7	293	2.38%
2020/06/16	5	31.65	0	0.00	32.10	5	293	1.71%
2020/03/10	0	0.00	13	28.95	29.15	-13	479	-2.71%
2020/03/05	8	31.49	4	31.64	31.80	4	467	0.85%
2020/03/04	9	30.88	0	0.00	30.85	9	443	2.03%
2020/01/30	6	33.80	1	34.75	33.80	5	444	1.13%
2020/01/03	1	39.25	1	41.35	39.10	0	627	0.00%
2020/01/02	0	0.00	5	40.50	40.80	-5	606	-0.82%
2019/12/31	0	0.00	6	39.89	39.95	-6	594	-1.01%
2019/12/30	0	0.00	2	39.75	39.80	-2	589	-0.34%
2019/12/27	0	0.00	1	39.45	39.45	-1	571	-0.18%
2019/12/26	0	0.00	4	39.31	39.15	-4	564	-0.71%
2019/12/23	0	0.00	6	38.49	38.90	-6	532	-1.13%
2019/12/04	2	35.55	0	0.00	35.45	2	506	0.39%
2019/11/11	0	0.00	1	37.40	36.80	-1	663	-0.15%
2019/11/05	7	37.14	2	37.30	37.45	5	656	0.76%
2019/11/04	11	37.74	0	0.00	37.65	11	650	1.69%
2019/10/31	0	0.00	10	38.97	38.10	-10	645	-1.55%
2019/10/30	0	0.00	7	38.15	38.40	-7	624	-1.12%
2019/10/24	0	0.00	4	37.90	37.50	-4	579	-0.69%
2019/10/21	0	0.00	10	36.68	37.40	-10	511	-1.96%
2019/10/15	1	32.50	1	33.05	33.20	0	406	0.00%
2019/10/09	0	0.00	6	31.86	32.10	-6	367	-1.63%
2019/10/08	0	0.00	2	30.80	30.55	-2	337	-0.59%
2019/09/27	2	29.60	2	29.48	29.35	0	326	0.00%
2019/09/16	8	29.56	0	0.00	29.45	8	316	2.53%
2019/09/11	5	29.71	0	0.00	29.55	5	313	1.60%
2019/09/09	8	29.65	2	30.00	30.00	6	309	1.94%
2019/09/05	2	29.55	0	0.00	29.50	2	304	0.66%
2019/09/04	0	0.00	1	30.45	30.30	-1	289	-0.35%
2019/09/03	2	29.95	1	30.35	30.20	1	286	0.35%
2019/09/02	1	31.60	0	0.00	31.50	1	256	0.39%
2019/08/30	0	0.00	3	31.85	31.55	-3	246	-1.22%
2019/08/28	0	0.00	7	31.46	31.05	-7	215	-3.25%
2019/08/27	0	0.00	5	30.71	30.80	-5	186	-2.68%
2019/08/26	0	0.00	5	29.87	30.30	-5	170	-2.93%
2019/05/16	0	0.00	5	27.84	27.75	-5	106	-4.71%
2019/05/15	8	26.78	0	0.00	26.80	8	96	8.31%
2019/02/26	3	26.10	0	0.00	26.00	3	65	4.55%
2018/10/12	3	24.70	3	25.40	25.55	0	81	0.00%
2018/08/03	4	26.55	0	0.00	26.65	4	99	4.04%
2018/07/19	0	0.00	9	26.86	26.80	-9	99	-9.02%
2018/07/18	0	0.00	7	26.86	26.90	-7	100	-6.98%
2018/07/16	16	27.31	0	0.00	27.10	16	104	15.36%
2018/06/11	0	0.00	1	28.25	28.45	-1	114	-0.87%
2018/05/31	6	27.80	0	0.00	27.80	6	107	5.60%
2018/05/30	3	27.70	0	0.00	27.80	3	108	2.78%
2018/05/02	0	0.00	4	28.08	27.90	-4	113	-3.52%
2018/04/10	5	27.15	0	0.00	27.10	5	142	3.51%
2018/03/21	0	28.00	0	0.00	27.75	0	163	0.00%
2018/01/18	0	0.00	2	30.45	30.10	-2	167	-1.19%
2018/01/11	1	29.50	0	0.00	29.30	1	144	0.69%