大魯閣 (1432)-兆豐-新營券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
▲0.15
漲幅
+0.79%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	8	19.18	0	0.00	18.95	8	246	3.25%
2024/10/28	6	19.50	5	19.65	19.55	1	237	0.42%
2024/10/09	4	18.39	0	0.00	18.40	4	206	1.93%
2024/10/08	10	18.90	0	0.00	19.10	10	200	5.00%
2024/10/07	10	19.70	1	19.75	19.65	9	194	4.64%
2024/10/01	0	0.00	0	18.80	18.85	0	173	0.00%
2024/09/27	0	0.00	1	18.65	18.75	-1	176	-0.57%
2024/09/23	0	0.00	29	18.26	18.45	-29	166	-17.40%
2024/09/19	2	17.85	0	0.00	18.00	2	164	1.22%
2024/09/16	2	17.90	0	0.00	17.95	2	166	1.20%
2024/09/12	8	17.84	0	0.00	17.80	8	170	4.70%
2024/09/06	0	17.70	0	0.00	17.80	0	171	0.00%
2024/09/04	2	17.90	0	0.00	17.95	2	173	1.15%
2024/09/03	1	18.00	6	18.15	18.25	-5	173	-2.88%
2024/09/02	0	0.00	0	17.90	18.00	0	168	0.00%
2024/08/29	1	17.60	0	0.00	17.65	1	172	0.58%
2024/08/28	10	17.67	0	0.00	17.60	10	175	5.70%
2024/07/17	0	0.00	1	18.10	18.10	-1	207	-0.48%
2024/07/16	9	18.14	0	0.00	18.10	9	209	4.31%
2024/07/11	0	0.00	2	18.10	18.10	-2	210	-0.95%
2024/07/04	0	0.00	39	18.22	18.55	-39	216	-18.01%
2024/06/26	1	18.00	0	0.00	18.00	1	236	0.42%
2024/06/21	28	17.74	0	0.00	17.75	28	259	10.79%
2024/06/19	4	17.60	0	0.00	17.55	4	276	1.45%
2024/06/18	1	17.65	0	0.00	17.70	1	279	0.36%
2024/06/14	6	17.85	0	17.85	17.80	6	305	1.96%
2024/06/03	0	0.00	0	17.95	17.85	0	463	0.00%
2024/05/22	2	18.05	0	0.00	18.10	2	782	0.26%
2024/05/17	0	0.00	0	18.15	18.10	0	830	0.00%
2024/05/08	0	18.10	0	0.00	18.15	0	962	0.00%
2024/05/06	0	0.00	1	18.65	18.55	-1	1,005	-0.10%
2024/05/02	0	0.00	11	18.40	18.40	-11	1,036	-1.06%
2024/04/29	1	18.10	0	0.00	18.10	1	1,051	0.10%
2024/04/24	0	0.00	2	17.65	17.65	-2	1,064	-0.19%
2024/04/18	10	17.85	0	0.00	17.85	10	1,103	0.91%
2024/04/15	0	0.00	0	18.12	18.00	0	1,138	0.00%
2024/04/11	1	18.05	1	18.15	18.15	0	1,142	0.00%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.03	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	20.10	5	20.00	19.90	-4	1,195	-0.33%
2024/03/25	3	19.80	5	20.00	20.00	-2	1,190	-0.17%
2024/03/20	1	19.05	30	19.12	19.20	-29	1,194	-2.43%
2024/03/19	0	19.45	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.60	10	19.55	19.50	-9	1,183	-0.76%
2024/03/15	0	19.45	0	0.00	19.30	0	1,188	0.00%
2024/03/14	1	19.45	0	0.00	19.50	1	1,191	0.08%
2024/03/11	0	19.95	0	0.00	19.80	0	1,165	0.00%
2024/03/08	5	19.15	0	0.00	19.15	5	1,160	0.43%
2024/03/07	3	20.13	0	0.00	20.00	3	1,139	0.26%
2024/03/06	3.1	21.77	0	0.00	21.50	3.1	1,079	0.29%
2024/02/29	0	0.00	0	24.30	24.75	0	866	0.00%
2024/02/26	0	22.95	2	22.70	23.10	-2	857	-0.23%
2024/02/20	0	0.00	2	21.25	21.45	-2	922	-0.22%
2024/01/31	0	0.00	2	21.45	21.90	-2	831	-0.24%
2024/01/29	1	21.00	0	0.00	21.00	1	782	0.13%
2024/01/26	2	20.30	12	20.38	20.35	-10	758	-1.32%
2024/01/24	0	0.00	20	19.70	19.70	-20	713	-2.80%
2024/01/23	0	0.00	5	19.50	19.60	-5	704	-0.71%
2024/01/12	5	19.57	0	0.00	19.30	5	651	0.77%
2023/12/26	1	18.95	0	0.00	18.90	1	524	0.19%
2023/12/20	0	0.00	1	18.40	18.25	-1	484	-0.21%
2023/12/08	1	17.25	1	17.60	17.60	0	414	0.00%
2023/12/06	1	17.55	0	0.00	17.80	1	408	0.25%
2023/12/05	0	17.95	0	0.00	17.65	0	404	0.00%
2023/11/29	0	0.00	2	18.70	18.80	-2	372	-0.54%
2023/11/28	1	18.70	0.4	18.60	18.70	0.6	362	0.15%
2023/11/27	4	18.70	0	0.00	18.40	4	358	1.12%
2023/11/24	6	19.15	0	0.00	19.15	6	346	1.73%
2023/11/22	1	19.70	23	19.60	19.70	-22	308	-7.13%
2023/11/21	3	18.68	11	18.81	18.95	-8	245	-3.26%
2023/11/20	7	17.91	0	0.00	17.80	7	205	3.40%
2023/11/17	3	17.75	0	0.00	18.30	3	192	1.56%
2023/11/16	2	17.40	0	0.00	17.50	2	169	1.18%
2023/11/15	4	16.68	0	0.00	16.65	4	157	2.54%
2023/11/14	2	16.80	0	0.00	16.70	2	155	1.29%
2023/11/13	1	16.25	0	0.00	16.30	1	148	0.67%
2023/11/10	2	16.15	0	0.00	16.20	2	154	1.29%
2023/11/09	2	16.15	0	0.00	16.15	2	156	1.27%
2023/11/08	1	16.30	0	0.00	16.25	1	168	0.59%
2023/11/07	1	16.35	0	0.00	16.35	1	174	0.57%
2023/11/03	1	16.25	0	0.00	16.15	1	183	0.54%
2023/11/02	2	15.90	0	0.00	15.90	2	186	1.07%
2023/11/01	2	15.85	0	0.00	15.85	2	193	1.03%
2023/10/31	2	15.75	0	0.00	15.75	2	210	0.95%
2023/10/30	0	0.00	2	16.00	15.95	-2	221	-0.90%
2023/10/24	0	0.00	2	16.15	16.20	-2	231	-0.86%
2023/10/16	2	15.45	0	0.00	15.65	2	259	0.77%
2023/10/12	4	15.90	0	0.00	16.00	4	285	1.40%
2023/10/06	1	16.35	0	0.00	16.35	1	285	0.35%
2023/09/25	2	16.60	0	0.00	16.60	2	352	0.57%
2023/09/14	10	17.07	0	0.00	16.90	10	461	2.17%
2023/08/23	1	16.50	0	0.00	16.55	1	895	0.11%
2023/08/09	0	0.00	2	17.70	17.90	-2	1,033	-0.19%
2023/08/07	0	0.00	0	17.80	17.80	0	1,063	0.00%
2023/08/04	0	0.00	1	18.35	18.30	-1	1,057	-0.09%
2023/08/01	0	17.40	0	0.00	17.40	0	1,031	0.00%
2023/07/31	0	0.00	0	17.40	17.30	0	1,030	0.00%
2023/07/20	1	17.35	0	0.00	17.50	1	1,026	0.10%
2023/07/14	1	17.20	0	0.00	17.20	1	996	0.10%
2023/07/11	1	17.80	0	0.00	17.70	1	1,013	0.10%
2023/06/27	0	0.00	2	18.90	18.60	-2	1,001	-0.20%
2023/06/26	12	19.06	8	18.75	18.90	4	1,000	0.40%
2023/06/21	0	0.00	1	19.30	19.15	-1	1,002	-0.10%
2023/06/15	10	18.48	6	18.33	18.40	4	983	0.41%
2023/06/13	3	19.25	1	19.35	19.40	2	1,006	0.20%
2023/06/12	1	19.20	0	0.00	19.00	1	997	0.10%
2023/06/09	6	18.93	0	0.00	19.20	6	994	0.60%
2023/06/08	4	18.85	17.1	18.77	18.90	-13.1	939	-1.39%
2023/06/07	1	17.25	1.2	17.04	17.20	-0.2	884	-0.02%
2023/05/30	0.3	16.60	0	0.00	16.50	0.3	1,151	0.03%
2023/05/26	1	16.70	0	0.00	16.85	1	1,187	0.08%
2023/05/25	1	17.05	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	10	17.75	17.80	-10	1,179	-0.85%
2023/05/15	0	0.00	4	15.45	15.55	-4	1,398	-0.29%
2023/05/12	3	15.40	0	0.00	15.95	3	1,415	0.21%
2023/05/11	3	15.40	0	0.00	15.65	3	1,426	0.21%
2023/05/09	0	0.00	3	15.15	15.10	-3	1,572	-0.19%
2023/05/03	1	15.00	0	0.00	15.05	1	1,635	0.06%
2023/04/26	0	0.00	1	15.00	15.10	-1	1,658	-0.06%
2023/04/24	3	15.50	0	0.00	15.55	3	1,656	0.18%
2023/04/21	1	15.50	0	0.00	15.40	1	1,657	0.06%
2023/04/18	1	16.00	0	0.00	16.15	1	1,643	0.06%
2023/04/17	2	16.70	0	0.00	16.50	2	1,631	0.12%
2023/04/14	0	0.00	1.2	16.45	16.30	-1.2	1,621	-0.07%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/03/30	1.1	16.23	0	0.00	16.30	1.1	1,611	0.07%
2023/03/29	1.1	16.80	0	0.00	16.75	1.1	1,598	0.07%
2023/03/28	1	17.00	0	0.00	17.20	1	1,584	0.06%
2023/03/27	10	17.15	0	0.00	17.15	10	1,571	0.64%
2023/03/24	0	17.40	0	0.00	17.10	0	1,563	0.00%
2023/03/23	1	17.20	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	17.15	1	17.60	17.50	-1	1,545	-0.06%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	0.00	1	17.05	16.95	-1	1,510	-0.07%
2023/03/17	1	16.85	5	17.20	17.25	-4	1,493	-0.27%
2023/03/16	0	15.75	1	15.80	15.70	-1	1,457	-0.07%
2023/03/15	0	16.85	0.4	16.85	16.65	-0.4	1,427	-0.03%
2023/03/13	5.4	17.04	0	0.00	17.45	5.4	1,367	0.40%
2023/03/10	1	19.25	1	18.65	18.80	0	1,319	0.00%
2023/03/09	12	20.68	2.3	20.31	20.25	9.7	1,268	0.77%
2023/03/08	1	22.20	0.2	22.25	22.25	0.8	1,126	0.07%
2023/03/07	0.5	20.25	1	20.25	20.25	-0.5	1,062	-0.05%
2023/03/06	0	18.30	0	0.00	18.45	0	1,021	0.00%
2023/03/03	0	18.35	0	0.00	17.90	0	1,009	0.00%
2023/03/01	10	18.81	0	0.00	18.60	10	967	1.03%
2023/02/23	2	19.35	0	0.00	19.15	2	919	0.22%
2023/02/21	0.4	19.03	6	18.96	19.20	-5.6	867	-0.65%
2023/02/20	1.1	18.34	0	0.00	19.45	1.1	832	0.13%
2023/02/17	0.2	17.40	1	17.95	17.75	-0.8	783	-0.10%
2023/02/16	0.2	17.43	0	0.00	17.50	0.2	753	0.03%
2023/02/15	1	16.80	12	17.61	17.30	-11	720	-1.53%
2023/02/14	5	16.86	0.1	17.45	17.45	5	664	0.74%
2023/02/13	0	0.00	3	15.85	15.90	-3	588	-0.51%
2023/02/09	6	15.48	0.2	15.85	15.80	5.8	556	1.05%
2023/02/08	9	15.83	2	16.08	15.75	7	530	1.32%
2023/02/07	0	0.00	1	15.91	16.60	-1	464	-0.22%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/01	0	0.00	1	13.20	13.25	-1	308	-0.32%
2022/12/20	0	0.00	2	11.75	11.80	-2	346	-0.58%
2022/12/14	2	11.95	0	0.00	11.95	2	355	0.56%
2022/12/02	4	12.25	0	0.00	12.25	4	372	1.07%
2022/12/01	0	0.00	0	12.38	12.40	0	381	0.00%
2022/11/24	0	0.00	1	12.50	12.40	-1	424	-0.24%
2022/11/21	0	0.00	0	12.00	12.00	0	449	0.00%
2022/11/09	0	0.00	1	12.20	12.10	-1	521	-0.19%
2022/11/08	0	0.00	1	11.70	11.75	-1	514	-0.19%
2022/11/03	0	0.00	0	11.55	11.55	0	522	0.00%
2022/11/01	1	11.50	0	0.00	11.55	1	522	0.19%
2022/10/31	1	11.50	0	0.00	11.50	1	517	0.19%
2022/09/28	0	0.00	0.1	11.70	11.70	-0.1	548	-0.02%
2022/09/23	1.1	12.04	0	0.00	11.90	1.1	532	0.21%
2022/09/19	0	0.00	5	12.33	12.40	-5	553	-0.90%
2022/09/15	0	0.00	2	12.60	12.60	-2	549	-0.36%
2022/09/13	0	0.00	3	12.85	12.75	-3	542	-0.55%
2022/09/08	1	12.75	0	0.00	12.70	1	556	0.18%
2022/08/31	0	0.00	4	13.30	13.30	-4	549	-0.73%
2022/08/30	0	0.00	3	13.20	13.30	-3	576	-0.52%
2022/08/29	3	12.75	0	0.00	12.75	3	600	0.50%
2022/08/26	0	0.00	1	13.30	13.20	-1	604	-0.17%
2022/08/25	3	13.30	0	0.00	13.20	3	612	0.49%
2022/08/24	6	13.10	10	13.30	13.50	-4	622	-0.64%
2022/08/16	0	0.00	10	12.55	12.50	-10	671	-1.49%
2022/08/15	1	12.40	0	0.00	12.40	1	693	0.14%
2022/08/10	0	0.00	1	12.90	12.60	-1	845	-0.12%
2022/08/05	0	0.00	1	12.30	12.30	-1	852	-0.12%
2022/08/02	1	12.10	0	0.00	12.15	1	850	0.12%
2022/07/28	1	12.70	0	0.00	12.55	1	855	0.12%
2022/07/27	0	0.00	6	12.57	13.10	-6	849	-0.71%
2022/07/21	0	0.00	1	12.25	12.35	-1	834	-0.12%
2022/07/18	5	12.35	0	0.00	12.35	5	842	0.59%
2022/06/27	0	0.00	1	12.40	12.40	-1	1,028	-0.10%
2022/06/17	1	12.15	0	0.00	12.15	1	1,398	0.07%
2022/06/16	1	12.50	0	0.00	12.40	1	1,465	0.07%
2022/06/08	1	13.50	0	0.00	13.60	1	1,640	0.06%
2022/06/07	0	0.00	3	14.00	14.00	-3	1,606	-0.19%
2022/06/02	0	0.00	1	12.90	12.90	-1	1,551	-0.06%
2022/06/01	0	0.00	30	13.10	13.25	-30	1,535	-1.95%
2022/05/31	20	13.77	0	0.00	14.10	20	1,502	1.33%
2022/05/30	10	12.60	0	0.00	13.00	10	1,437	0.70%
2022/05/27	0	0.00	12	11.90	11.85	-12	1,414	-0.85%
2022/05/26	0	0.00	10	11.90	11.90	-10	1,410	-0.71%
2022/05/23	20	12.30	0	0.00	12.10	20	1,378	1.45%
2022/05/20	0	0.00	13	13.05	12.95	-13	1,353	-0.96%
2022/05/19	15	12.68	4	13.65	13.65	11	1,310	0.84%
2022/05/18	4	12.19	0	0.00	12.45	4	1,232	0.32%
2022/05/13	0	0.00	0	10.35	10.30	0	1,176	0.00%
2022/05/05	0	0.00	0.1	11.05	11.05	-0.1	1,149	-0.01%
2022/04/27	0	0.00	1	11.10	11.05	-1	1,123	-0.09%
2022/04/26	1	11.30	5	11.33	11.30	-4	1,116	-0.36%
2022/04/25	0	11.75	0	0.00	11.55	0	1,104	0.00%
2022/04/22	0.1	12.00	0	0.00	12.05	0.1	1,098	0.01%
2022/04/18	1	12.25	0	0.00	12.10	1	1,066	0.09%
2022/04/12	0	0.00	1	12.95	12.95	-1	1,014	-0.10%
2022/04/11	0	0.00	1	12.75	13.50	-1	1,001	-0.10%
2022/04/08	1	13.55	0	0.00	13.65	1	969	0.10%
2022/04/07	3	14.15	7	13.54	14.15	-4	949	-0.42%
2022/04/06	3	13.10	0	0.00	13.00	3	910	0.33%
2022/03/31	0	0.00	0	14.30	14.15	0	896	0.00%
2022/03/30	0.1	14.88	1	14.95	14.95	-0.9	903	-0.10%
2022/03/29	0	14.79	1	15.25	14.85	-1	878	-0.11%
2022/03/28	7	15.02	6	14.99	15.05	1	844	0.12%
2022/03/25	0.1	15.85	0	15.85	15.85	0.1	758	0.01%
2022/03/24	0	18.55	0	0.00	17.60	0	696	0.00%
2022/03/23	22	19.55	4.2	19.55	19.55	17.8	599	2.97%
2022/03/22	5	17.48	1	17.80	17.80	4	546	0.73%
2022/03/21	4	16.15	3	16.10	16.20	1	468	0.21%
2022/03/18	7.1	14.42	0	0.00	14.75	7.1	392	1.81%
2022/03/17	0	13.45	1	13.45	13.45	-1	277	-0.35%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/02	0	0.00	1	11.40	11.45	-1	152	-0.66%
2022/01/06	0.1	11.55	0	0.00	11.55	0.1	135	0.06%
2022/01/03	1	11.65	0	0.00	11.70	1	131	0.76%
2021/07/23	0	0.00	0	14.20	14.30	0	223	0.00%
2021/07/06	0	0.00	0	14.55	14.45	0	438	0.00%
2021/07/05	0	0.00	0.5	14.65	14.60	-0.5	439	-0.11%
2021/06/17	0	0.00	0.5	13.55	13.65	-0.5	454	-0.11%
2021/06/15	0	0.00	0.5	13.75	13.75	-0.5	466	-0.11%
2021/05/26	0	0.00	0	13.95	13.85	0	547	0.00%
2021/05/11	0	0.00	1	15.25	15.00	-1	551	-0.18%
2021/05/07	2	15.30	0	15.75	15.55	2	552	0.36%
2021/05/05	0	0.00	0	15.50	15.20	0	551	0.00%
2021/04/29	0	0.00	0	16.30	16.35	0	546	0.00%
2021/04/28	0	16.55	0	0.00	16.50	0	549	0.00%
2021/04/27	0	17.00	1	16.95	17.05	-1	573	-0.17%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	1	16.90	16.90	-1	571	-0.17%
2021/04/21	0	16.65	0	0.00	16.75	0	565	0.00%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.19%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.19%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	1.1	16.35	2	16.58	17.25	-0.9	527	-0.17%
2021/04/13	1	16.60	2	16.65	16.65	-1	440	-0.22%
2021/04/12	1	15.20	0	0.00	15.15	1	366	0.27%
2021/04/08	1	15.10	0	0.00	15.15	1	365	0.27%
2021/03/16	1	16.35	3	15.97	16.35	-2	382	-0.52%
2021/02/24	0	0.00	1	14.80	14.90	-1	357	-0.28%
2021/02/23	1	14.75	0	0.00	14.75	1	369	0.27%
2021/02/19	0	0.00	1	13.90	13.95	-1	378	-0.26%
2021/02/18	1	13.80	0	0.00	13.75	1	393	0.25%
2021/01/14	1	13.05	0	0.00	12.80	1	685	0.15%
2021/01/06	1	13.45	0	0.00	13.45	1	655	0.15%
2021/01/04	0	13.90	0	0.00	14.05	0	652	0.01%
2020/12/23	1	14.00	0	0.00	14.05	1	634	0.16%
2020/12/03	0	0.00	5	16.75	16.65	-5	845	-0.59%
2020/12/01	0	0.00	1	16.95	17.00	-1	899	-0.11%
2020/11/27	0.2	16.90	0	0.00	17.00	0.2	954	0.02%
2020/11/23	0	0.00	2	16.95	17.00	-2	1,076	-0.19%
2020/11/19	3	17.25	0	0.00	17.45	3	1,059	0.28%
2020/11/17	0.2	16.35	1	16.20	16.15	-0.8	1,036	-0.08%
2020/11/16	0.2	16.75	0	0.00	16.80	0.2	1,019	0.02%
2020/11/12	2	21.90	2	21.90	21.95	0	971	0.00%
2020/11/03	20	23.05	0	0.00	22.70	20	875	2.28%
2020/11/02	8	24.63	1	24.85	23.50	7	844	0.83%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/28	0	0.00	0.9	19.45	19.40	-0.9	661	-0.13%
2020/09/09	0	0.00	1	8.50	9.38	-1	646	-0.15%
2020/09/08	1	9.15	0	0.00	9.05	1	626	0.16%
2020/08/24	1	10.70	0	0.00	10.00	1	370	0.27%
2020/08/21	0	0.00	29	10.26	10.30	-29	330	-8.77%
2020/08/07	1	5.22	0	0.00	5.24	1	183	0.55%
2020/08/03	1	5.29	0	0.00	5.42	1	193	0.52%
2020/04/30	0	0.00	10	5.00	5.05	-10	132	-7.55%
2020/04/29	0	0.00	5	4.99	4.99	-5	133	-3.75%
2020/04/10	0	0.00	6	4.98	5.00	-6	187	-3.20%
2020/04/08	0	0.00	16	4.67	4.67	-16	187	-8.52%
2020/03/19	0	0.00	33	3.51	3.89	-33	189	-17.44%
2020/03/18	10	3.82	0	0.00	3.89	10	176	5.65%
2020/02/05	3	5.90	0	0.00	5.86	3	130	2.30%
2020/02/03	1	5.77	0	0.00	5.85	1	124	0.80%
2020/01/31	20	5.89	0	0.00	6.20	20	122	16.32%
2019/09/26	0	0.00	20	7.10	7.15	-20	150	-13.29%
2019/09/06	20	7.10	0	0.00	7.06	20	150	13.29%
2019/08/13	4	7.04	0	0.00	7.09	4	146	2.73%
2019/07/15	2	7.75	0	0.00	7.79	2	107	1.86%
2019/07/09	5	7.05	0	0.00	7.07	5	102	4.90%
2019/06/18	5	7.21	0	0.00	7.21	5	112	4.45%
2019/06/06	2	7.12	0	0.00	7.22	2	129	1.55%
2019/06/04	2	7.15	0	0.00	7.20	2	135	1.48%
2019/05/30	8	7.35	0	0.00	7.40	8	157	5.09%
2019/05/24	2	7.73	0	0.00	7.82	2	189	1.05%
2019/01/04	2	8.05	0	0.00	8.06	2	402	0.50%
2018/12/20	2	9.82	2	9.85	10.20	0	369	0.00%
2018/11/30	0	0.00	3	9.86	9.95	-3	219	-1.37%
2018/11/28	3	10.50	0	0.00	10.15	3	191	1.57%
2018/11/27	1	9.53	1	9.70	9.72	0	107	0.00%
2018/08/10	0	0.00	3	9.38	9.47	-3	74	-4.04%
2018/07/06	0	0.00	5	9.60	9.75	-5	97	-5.13%
2018/04/11	0	0.00	5	11.15	11.30	-5	96	-5.17%
2018/04/03	0	0.00	5	11.40	11.50	-5	99	-5.01%
2018/03/30	3	11.40	0	0.00	11.40	3	101	2.95%
2018/03/21	0	11.90	0	0.00	11.80	0	123	0.00%
2018/03/15	5	11.60	0	0.00	11.55	5	123	4.06%