雋揚 (1439)-兆豐-新營券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.90
漲跌
▲0.35
漲幅
+1.27%
成交量
25張
產業
上市營建類股▲3.13%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	30.00	29.85	0	140	-0.02%
2024/04/16	0	26.30	0	0.00	26.05	0	61	0.03%
2024/04/03	0	26.00	0	0.00	27.20	0	58	0.03%
2024/03/04	0	0.00	7	25.00	24.90	-7	39	-17.83%
2023/07/24	0	0.00	1	22.30	22.35	-1	42	-2.33%
2023/07/21	1	22.50	0	0.00	22.50	1	43	2.32%
2023/07/20	0	0.00	1	22.55	22.60	-1	43	-2.30%
2023/05/18	1	22.70	0	0.00	22.50	1	101	0.99%
2023/05/09	0	0.00	10	22.40	23.05	-10	103	-9.67%
2023/04/17	5	22.00	0	0.00	22.35	5	149	3.34%
2023/03/24	0	0.00	4	23.53	23.55	-4	145	-2.75%
2023/03/21	0	0.00	6	23.30	23.10	-6	146	-4.10%
2023/03/17	2	22.50	0	0.00	22.60	2	147	1.36%
2023/03/13	6	22.93	0	0.00	22.95	6	144	4.15%
2023/03/10	4	24.20	0	0.00	24.40	4	140	2.86%
2023/03/08	2	25.10	0	0.00	25.05	2	136	1.46%
2023/03/03	1	26.00	0	0.00	24.90	1	125	0.80%
2023/01/17	0	0.00	2	22.13	21.90	-2	176	-1.14%
2023/01/16	3	23.30	1	22.75	22.75	2	173	1.15%
2023/01/13	0	0.00	3	23.10	23.15	-3	148	-2.02%
2022/10/31	0	0.00	2	21.25	21.35	-2	95	-2.09%
2022/10/28	2	22.93	0	0.00	21.35	2	90	2.22%
2022/10/27	1	22.75	1	23.00	22.10	0	54	0.00%
2022/10/26	0	0.00	2	23.90	23.85	-2	43	-4.61%
2021/01/08	2	27.70	0	0.00	27.70	2	123	1.62%
2020/10/16	0	0.00	5	27.50	27.45	-5	676	-0.74%
2020/08/31	0	0.00	5	29.65	29.55	-5	960	-0.52%
2020/08/26	0	0.00	2	39.85	39.85	-2	913	-0.22%
2020/07/23	0	0.00	20	40.96	41.10	-20	920	-2.17%
2020/07/15	0	0.00	10	38.05	37.65	-10	1,048	-0.95%
2020/06/24	5	36.90	0	0.00	37.00	5	1,037	0.48%
2020/06/23	5	37.25	0	0.00	37.40	5	1,035	0.48%
2020/06/22	20	38.54	0	0.00	37.90	20	1,033	1.93%
2020/06/17	1	36.90	0	0.00	37.00	1	978	0.10%
2020/06/15	0	0.00	1	36.25	36.15	-1	974	-0.10%
2020/06/02	0	0.00	1	36.70	36.60	-1	954	-0.10%
2020/06/01	0	0.00	1	37.45	37.10	-1	953	-0.10%
2020/05/29	0	0.00	2	36.70	36.70	-2	947	-0.21%
2020/05/04	1	36.30	0	0.00	36.45	1	853	0.12%
2020/04/30	2	37.25	0	0.00	36.80	2	835	0.24%
2020/04/24	3	36.35	0	0.00	36.30	3	711	0.42%
2020/04/23	2	36.50	0	0.00	36.85	2	676	0.30%
2020/04/22	0	0.00	3	36.97	37.20	-3	630	-0.48%
2020/04/15	8	33.78	10	33.60	33.20	-2	462	-0.43%
2020/04/13	6	33.72	1	34.45	33.70	5	450	1.11%
2020/03/05	0	0.00	6	33.80	33.80	-6	486	-1.23%
2020/03/03	6	34.05	0	0.00	33.95	6	470	1.27%
2020/02/18	0	0.00	2	33.50	33.25	-2	452	-0.44%
2020/02/12	1	33.90	0	0.00	33.70	1	377	0.27%
2020/02/10	1	33.40	0	0.00	33.05	1	367	0.27%
2019/12/25	0	0.00	5	34.08	34.00	-5	266	-1.87%
2019/12/23	0	0.00	4	35.50	33.75	-4	223	-1.79%
2019/12/18	5	31.78	0	0.00	31.70	5	165	3.02%
2019/11/29	0	0.00	2	29.68	29.55	-2	142	-1.40%
2019/11/25	1	29.10	0	0.00	29.10	1	155	0.64%
2019/11/22	1	29.15	1	29.80	29.40	0	155	0.00%
2019/11/21	1	29.20	0	0.00	29.00	1	159	0.63%
2019/11/19	0	0.00	3	29.43	30.00	-3	158	-1.89%
2019/09/24	1	29.60	0	0.00	29.60	1	395	0.25%
2019/09/20	0	0.00	1	30.40	29.65	-1	393	-0.25%
2019/09/04	1	29.60	0	0.00	29.90	1	374	0.27%
2019/08/14	1	29.25	0	0.00	29.20	1	316	0.32%
2019/08/12	2	24.50	0	0.00	25.40	2	196	1.02%
2019/07/23	0	0.00	7	31.15	31.20	-7	346	-2.02%
2019/06/12	0	0.00	0.3	31.10	31.25	-0.3	618	-0.05%
2019/05/09	0	0.00	1	35.30	32.75	-1	612	-0.16%
2019/04/29	1	32.85	1	32.25	31.80	0	485	0.00%
2019/04/26	3	34.98	2	34.80	34.90	1	464	0.22%
2019/04/11	0	0.00	1	30.45	30.45	-1	281	-0.36%
2019/04/10	1	30.20	0	0.00	30.20	1	282	0.35%
2019/04/02	2	32.50	0	0.00	31.60	2	297	0.67%
2019/02/22	0	0.00	2	31.00	31.00	-2	629	-0.32%
2018/12/22	2	35.50	0	0.00	34.30	2	1,356	0.15%
2018/12/20	0	0.00	4	36.33	37.00	-4	1,345	-0.30%
2018/12/19	0	0.00	2	37.50	36.80	-2	1,334	-0.15%
2018/12/06	1	32.50	0	0.00	31.90	1	1,252	0.08%
2018/11/28	1	36.00	0	0.00	34.60	1	1,268	0.08%
2018/11/26	0	0.00	3	35.90	35.40	-3	1,225	-0.24%
2018/11/23	1	33.50	0	0.00	33.60	1	1,214	0.08%
2018/11/22	2	35.00	0	0.00	34.20	2	1,210	0.17%
2018/11/20	0	0.00	1	36.80	35.75	-1	1,199	-0.08%
2018/11/19	0	0.00	1	36.15	35.10	-1	1,199	-0.08%
2018/11/16	4	35.48	4	37.15	35.20	0	1,198	0.00%
2018/11/15	1	31.90	1	34.95	34.95	0	1,137	0.00%
2018/11/12	2	31.25	0	0.00	31.50	2	1,204	0.17%
2018/10/25	1	32.60	0	0.00	30.30	1	1,362	0.07%
2018/10/24	2	34.15	0	0.00	33.40	2	1,341	0.15%
2018/10/22	1	34.65	1	34.25	33.40	0	1,331	0.00%
2018/10/19	5	36.68	3	36.70	34.40	2	1,294	0.15%
2018/10/18	1	36.75	1	38.20	38.20	0	1,199	0.00%
2018/10/17	1	37.40	2	38.20	38.50	-1	1,142	-0.09%
2018/10/16	7	34.84	5	34.49	35.00	2	1,048	0.19%
2018/10/15	0	0.00	1	33.60	34.10	-1	964	-0.10%
2018/10/12	0	0.00	26	30.53	31.00	-26	894	-2.91%
2018/10/11	2	24.23	0	0.00	28.20	2	878	0.23%
2018/10/05	2	28.58	0	0.00	28.00	2	863	0.23%
2018/10/04	2	29.30	0	0.00	29.50	2	858	0.23%
2018/10/01	2	30.90	2	31.40	30.65	0	869	0.00%
2018/09/28	2	30.60	0	0.00	30.30	2	862	0.23%
2018/09/26	0	0.00	1	28.95	28.75	-1	803	-0.12%
2018/09/25	0	0.00	2	29.13	29.50	-2	802	-0.25%
2018/09/21	0	0.00	5	27.39	27.70	-5	782	-0.64%
2018/09/20	0	0.00	1	27.80	27.10	-1	779	-0.13%
2018/09/19	0	0.00	8	27.86	27.90	-8	779	-1.03%
2018/09/10	2	27.35	0	0.00	26.75	2	797	0.25%
2018/09/07	1	28.00	1	28.20	28.00	0	798	0.00%
2018/09/06	2	26.85	0	0.00	26.45	2	790	0.25%
2018/09/04	3	26.75	1	26.70	26.00	2	795	0.25%
2018/09/03	1	27.10	0	0.00	26.85	1	793	0.13%
2018/08/28	1	27.55	1	28.00	27.85	0	881	0.00%
2018/08/27	0	0.00	4	27.23	27.40	-4	884	-0.45%
2018/08/24	1	28.35	0	0.00	26.60	1	893	0.11%
2018/08/23	3	30.25	1	30.90	29.30	2	886	0.23%
2018/08/22	2	30.43	1	30.25	30.40	1	897	0.11%
2018/08/21	4	31.13	0	0.00	30.55	4	863	0.46%
2018/08/20	8	32.16	6	31.91	31.85	2	863	0.23%
2018/08/17	12	31.63	4	32.28	31.00	8	846	0.95%
2018/08/16	3	31.13	6	31.35	31.95	-3	833	-0.36%
2018/08/15	1	29.00	4	29.20	30.10	-3	816	-0.37%
2018/08/14	3	27.25	0	0.00	27.40	3	834	0.36%
2018/08/13	0	0.00	7	25.47	24.95	-7	853	-0.82%
2018/08/10	0	0.00	1	26.30	25.95	-1	866	-0.12%
2018/08/09	0	0.00	10	25.74	26.00	-10	880	-1.14%
2018/08/08	0	0.00	7	27.19	27.00	-7	864	-0.81%
2018/08/07	0	0.00	1	28.70	28.60	-1	863	-0.12%
2018/08/02	1	30.60	0	0.00	30.10	1	956	0.10%
2018/07/30	1	30.80	0	0.00	30.70	1	1,103	0.09%
2018/07/27	2	31.75	0	0.00	31.60	2	1,108	0.18%
2018/07/26	6	32.49	0	0.00	31.65	6	1,147	0.52%
2018/07/20	2	33.20	0	0.00	32.80	2	1,347	0.15%
2018/07/19	3	32.45	2	32.93	32.75	1	1,394	0.07%
2018/07/18	5	31.35	4	32.25	31.80	1	1,412	0.07%
2018/07/17	3	33.30	0	0.00	32.10	3	1,429	0.21%
2018/07/16	2	33.90	0	0.00	33.70	2	1,457	0.14%
2018/07/12	0	0.00	1	34.55	34.35	-1	1,550	-0.06%
2018/07/10	0	0.00	7	34.53	34.25	-7	1,658	-0.42%
2018/07/09	0	0.00	2	36.90	36.00	-2	1,674	-0.12%
2018/07/06	1	38.20	2	38.10	37.65	-1	1,721	-0.06%
2018/07/05	1	38.20	0	0.00	38.00	1	1,761	0.06%
2018/07/04	1	38.30	0	0.00	38.25	1	1,793	0.06%
2018/07/03	1	38.75	0	0.00	38.00	1	1,860	0.05%
2018/06/28	4	40.08	0	0.00	39.20	4	1,918	0.21%
2018/06/27	1	40.40	2	41.25	41.10	-1	1,931	-0.05%
2018/06/26	1	39.00	2	40.63	41.35	-1	1,940	-0.05%
2018/06/25	2	39.53	0	0.00	39.10	2	1,958	0.10%
2018/06/22	4	38.53	5	39.79	40.60	-1	2,008	-0.05%
2018/06/20	3	41.10	0	0.00	40.25	3	2,044	0.15%
2018/06/19	1	42.00	0	0.00	42.10	1	2,062	0.05%
2018/06/15	6	43.94	1	43.65	43.00	5	2,081	0.24%
2018/06/14	1	42.80	3	43.75	43.40	-2	2,074	-0.10%
2018/06/13	2	41.38	0	0.00	41.45	2	2,079	0.10%
2018/06/12	1	42.00	0	0.00	41.65	1	2,077	0.05%
2018/06/07	1	43.60	0	0.00	44.10	1	2,081	0.05%
2018/06/05	0	0.00	1	40.20	40.10	-1	2,023	-0.05%
2018/06/04	0	0.00	2	39.25	39.50	-2	2,037	-0.10%
2018/06/01	2	38.95	0	0.00	38.60	2	2,036	0.10%
2018/05/31	1	38.00	0	0.00	37.55	1	2,029	0.05%
2018/05/28	4	39.05	4	39.24	39.05	0	2,024	0.00%
2018/05/25	2	39.95	2	41.00	39.05	0	2,074	0.00%
2018/05/24	0	0.00	3	42.03	40.95	-3	2,163	-0.14%
2018/05/23	5	40.07	2	42.95	42.95	3	2,215	0.14%
2018/05/17	0	0.00	2	44.70	46.00	-2	2,164	-0.09%
2018/05/16	3	47.62	1	48.70	47.30	2	2,141	0.09%
2018/05/15	2	48.23	2	48.65	48.35	0	2,126	0.00%
2018/05/14	6	49.28	5	50.50	49.00	1	2,116	0.05%
2018/05/11	3	50.20	5	51.26	50.60	-2	2,093	-0.10%
2018/05/10	4	49.70	5	47.75	49.70	-1	2,052	-0.05%
2018/05/09	0	0.00	1	45.00	45.20	-1	2,007	-0.05%
2018/05/08	5	47.26	0	0.00	45.00	5	1,950	0.26%
2018/05/07	2	51.40	0	0.00	50.00	2	1,876	0.11%
2018/05/03	1	52.70	1	53.40	52.00	0	1,818	0.00%
2018/05/02	3	50.87	3	52.23	52.20	0	1,776	0.00%
2018/04/30	1	48.80	3	49.00	49.75	-2	1,674	-0.12%
2018/04/27	2	45.03	0	0.00	45.25	2	1,609	0.12%
2018/04/25	2	43.20	2	44.10	44.70	0	1,559	0.00%
2018/04/24	0	0.00	1	42.45	42.10	-1	1,509	-0.07%
2018/04/23	5	44.50	2	43.30	43.70	3	1,486	0.20%
2018/04/20	15	42.13	0	0.00	42.95	15	1,454	1.03%
2018/04/19	2	41.65	0	0.00	40.30	2	1,421	0.14%
2018/04/18	1	43.15	0	0.00	43.15	1	1,364	0.07%
2018/04/17	6	43.18	6	41.96	43.20	0	1,315	0.00%
2018/03/30	0	0.00	1	28.05	27.75	-1	911	-0.11%
2018/03/27	10	28.99	0	0.00	28.75	10	844	1.18%
2018/03/26	1	27.50	0	0.00	27.85	1	786	0.13%
2018/03/21	0	25.80	0	0.00	25.90	0	703	0.00%
2018/03/16	0	0.00	1	25.35	25.20	-1	652	-0.15%
2018/03/15	1	25.20	0	0.00	25.20	1	645	0.15%
2018/03/13	0	0.00	1	24.80	24.60	-1	620	-0.16%
2018/03/12	1	23.80	0	0.00	23.80	1	605	0.17%
2018/03/08	0	0.00	22	23.57	24.00	-22	585	-3.76%
2018/03/07	12	22.41	0	0.00	22.35	12	558	2.15%
2018/03/05	3	21.30	0	0.00	21.30	3	533	0.56%
2018/03/01	1	24.00	0	0.00	23.30	1	500	0.20%
2018/02/27	4	23.73	0	0.00	23.60	4	483	0.83%
2018/02/26	3	26.53	2	26.15	26.05	1	413	0.24%
2018/02/22	1	23.70	0	0.00	23.75	1	228	0.44%
2018/01/05	0	0.00	10	21.10	21.25	-10	87	-11.48%