鑽全 (1527)-兆豐-新營券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
361張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	43.35	0	0.00	43.40	3	436	0.69%
2024/05/30	3	43.10	2	43.13	43.30	1	435	0.23%
2024/05/29	2	43.40	0	0.00	43.25	2	434	0.46%
2024/05/27	11	42.70	0	0.00	42.75	11	430	2.56%
2024/05/23	1	43.00	0	0.00	42.90	1	422	0.24%
2024/05/22	2	43.65	1	43.70	43.75	1	415	0.24%
2024/05/16	0	0.00	2	43.68	43.60	-2	392	-0.51%
2024/05/15	9	43.15	0	0.00	43.00	9	379	2.37%
2024/05/13	0	0.00	1	43.10	43.15	-1	369	-0.27%
2024/05/09	1	42.65	1	43.00	42.65	0	355	0.00%
2024/05/07	1	42.70	0	0.00	42.45	1	336	0.30%
2024/05/06	0	0.00	1	42.60	42.70	-1	320	-0.31%
2024/05/03	0	0.00	1	42.30	42.00	-1	314	-0.32%
2024/04/26	0	0.00	1	41.50	41.45	-1	300	-0.33%
2024/04/24	0	41.80	0	0.00	41.35	0	298	0.00%
2024/04/22	0	0.00	10	41.07	41.20	-10	301	-3.31%
2024/04/19	1	40.80	0	0.00	41.00	1	299	0.33%
2024/04/17	1	41.50	1	41.55	41.40	0	293	0.00%
2024/04/16	1	41.20	0	0.00	41.10	1	292	0.34%
2024/04/12	0	0.00	1	42.40	42.25	-1	284	-0.35%
2024/04/11	1	42.10	0	0.00	42.05	1	280	0.36%
2024/04/09	0	43.00	0	0.00	43.15	0	254	0.00%
2024/04/03	1	42.80	0	0.00	42.50	1	229	0.44%
2024/04/01	0	0.00	2	42.55	42.70	-2	216	-0.93%
2024/03/25	1	41.15	0	0.00	41.20	1	196	0.51%
2024/03/12	0	0.00	2	41.15	41.35	-2	187	-1.07%
2024/03/07	0	0.00	1	41.35	41.40	-1	178	-0.56%
2024/02/23	0	41.15	0	0.00	41.00	0	156	0.00%
2024/02/20	0	0.00	1	40.65	40.65	-1	151	-0.66%
2024/02/19	0	40.75	0	0.00	40.55	0	152	0.00%
2024/01/16	1	39.80	0	0.00	39.75	1	143	0.70%
2024/01/12	0	40.50	0	0.00	40.05	0	141	0.02%
2024/01/10	1	40.30	0	0.00	40.30	1	141	0.71%
2024/01/04	1	40.80	0	0.00	40.80	1	141	0.70%
2023/12/25	0	0.00	1	41.35	41.35	-1	134	-0.74%
2023/12/18	0	41.00	0	0.00	41.00	0	128	0.02%
2023/12/13	2	41.15	0	0.00	41.20	2	121	1.64%
2023/12/11	5	40.70	8	40.71	40.75	-3	113	-2.64%
2023/12/07	0	0.00	1	40.65	40.65	-1	111	-0.90%
2023/11/22	0	0.00	1	40.45	40.35	-1	116	-0.86%
2023/11/20	0	40.00	0	0.00	40.35	0	143	0.01%
2023/11/13	1	39.80	0	0.00	39.80	1	157	0.63%
2023/11/09	0	0.00	1	39.75	39.75	-1	162	-0.62%
2023/09/13	0	0.00	1	40.10	40.10	-1	264	-0.38%
2023/09/07	0	40.00	1	40.15	39.90	-1	274	-0.36%
2023/09/04	0	0.00	6	39.61	39.65	-6	287	-2.09%
2023/09/01	0	0.00	1	39.30	39.30	-1	288	-0.35%
2023/08/28	0	0.00	2	38.80	38.90	-2	292	-0.68%
2023/08/25	2	39.20	0	0.00	39.15	2	292	0.68%
2023/08/24	1	38.70	0	0.00	38.80	1	288	0.35%
2023/08/17	0	0.00	2	40.63	40.90	-2	250	-0.80%
2023/08/14	1	40.70	0	0.00	40.80	1	246	0.41%
2023/08/02	1	41.20	0	0.00	41.30	1	238	0.42%
2023/07/26	1	41.00	0	0.00	41.20	1	232	0.43%
2023/07/24	1	41.20	0	0.00	41.35	1	227	0.44%
2023/07/19	1	41.15	0	0.00	41.40	1	231	0.43%
2023/07/17	1	41.50	0	0.00	41.50	1	229	0.44%
2023/07/07	10	41.70	0	0.00	41.70	10	236	4.24%
2023/07/04	1	42.00	0	0.00	41.95	1	233	0.43%
2023/06/27	1	41.70	0	0.00	41.75	1	228	0.44%
2023/06/19	2	42.25	0	0.00	42.20	2	229	0.87%
2023/05/09	1	41.80	0	0.00	41.80	1	321	0.31%
2023/04/28	0	0.00	1	42.00	42.00	-1	347	-0.29%
2023/04/25	1	41.25	0	0.00	41.30	1	345	0.29%
2023/04/21	1	42.00	0	0.00	41.85	1	338	0.30%
2023/03/31	0	0.00	6	43.00	43.05	-6	302	-1.98%
2023/03/23	5	42.90	0	0.00	43.10	5	296	1.69%
2023/03/21	0	43.10	0	0.00	43.00	0	295	0.00%
2023/03/15	0	43.90	0	0.00	43.10	0	291	0.00%
2023/03/14	3	42.65	0	0.00	42.85	3	288	1.04%
2023/03/09	0	0.00	2	45.35	45.40	-2	257	-0.78%
2023/03/03	2	45.28	0	0.00	45.45	2	227	0.88%
2023/03/01	0	44.60	0	0.00	44.70	0	209	0.00%
2023/02/17	0	0.00	2	43.00	42.90	-2	176	-1.13%
2023/02/03	0	0.00	1	42.65	42.65	-1	173	-0.58%
2023/01/17	0	0.00	1	41.70	41.70	-1	156	-0.64%
2023/01/12	0	41.60	0	0.00	41.35	0	156	0.00%
2023/01/04	1	40.70	0	0.00	40.90	1	172	0.58%
2022/12/20	0	40.90	0	0.00	40.70	0	205	0.01%
2022/12/05	0	0.00	1	42.20	42.20	-1	233	-0.43%
2022/12/01	0	0.00	1	41.80	41.80	-1	231	-0.43%
2022/11/30	0	0.00	1	41.80	41.75	-1	233	-0.43%
2022/11/22	2	41.30	0	0.00	41.30	2	240	0.83%
2022/11/07	0	0.00	2	40.53	40.55	-2	274	-0.73%
2022/10/27	0	0.00	1	38.60	38.60	-1	304	-0.33%
2022/10/19	1	38.80	0	0.00	38.25	1	308	0.32%
2022/10/13	1	37.90	0	0.00	37.95	1	312	0.32%
2022/10/11	1	39.50	0	0.00	39.20	1	303	0.33%
2022/09/28	2	40.68	0	0.00	40.60	2	314	0.64%
2022/09/26	1	41.60	0	0.00	41.60	1	315	0.32%
2022/09/22	0	0.00	2	42.90	42.95	-2	328	-0.61%
2022/09/15	0	0.00	1	42.85	42.80	-1	352	-0.28%
2022/09/08	0	0.00	1	41.75	41.55	-1	406	-0.25%
2022/09/07	1	40.85	0	0.00	40.85	1	431	0.23%
2022/09/02	1	41.90	0	0.00	41.90	1	507	0.20%
2022/08/31	2	42.25	0	0.00	42.35	2	538	0.37%
2022/08/26	0	0.00	1	41.95	42.00	-1	629	-0.16%
2022/08/16	2	43.70	0	0.00	43.75	2	821	0.24%
2022/08/10	0	0.00	1	43.50	43.45	-1	821	-0.12%
2022/08/09	0	0.00	3	43.28	43.00	-3	828	-0.36%
2022/08/08	0	0.00	1	41.85	41.95	-1	826	-0.12%
2022/08/04	1	41.05	0	0.00	41.30	1	830	0.12%
2022/08/02	2	41.95	0	0.00	42.05	2	832	0.24%
2022/07/22	0	0.00	1	42.25	42.10	-1	823	-0.12%
2022/07/20	0	0.00	1	41.80	41.80	-1	825	-0.12%
2022/07/18	0	0.00	1	41.70	41.35	-1	824	-0.12%
2022/07/15	2	40.95	0	0.00	41.20	2	828	0.24%
2022/07/12	1	40.80	0	0.00	40.30	1	828	0.12%
2022/07/11	1	41.80	0	0.00	41.75	1	821	0.12%
2022/07/07	1	42.00	0	0.00	42.95	1	810	0.12%
2022/06/22	0	0.00	4	44.90	44.65	-4	749	-0.53%
2022/06/20	5	46.84	1	47.20	46.65	4	717	0.56%
2022/06/14	5	47.65	5	45.91	45.90	0	652	0.00%
2022/06/06	0	0.00	1	47.45	47.05	-1	531	-0.19%
2022/06/02	8	47.00	8	45.83	45.70	0	477	0.00%
2022/05/26	0	0.00	1	44.15	44.00	-1	376	-0.27%
2022/05/24	2	45.30	1	45.50	44.60	1	307	0.33%
2022/05/23	0	0.00	1	43.60	43.70	-1	266	-0.38%
2022/05/19	3	43.40	1	44.10	44.10	2	271	0.74%
2022/05/18	0	0.00	3	43.73	43.85	-3	269	-1.12%
2022/05/17	4	43.93	4	44.16	44.15	0	264	0.00%
2022/05/12	1	41.90	2	41.85	41.80	-1	244	-0.41%
2022/05/11	0	0.00	1	43.00	42.75	-1	238	-0.42%
2022/04/29	0	0.00	2	42.15	42.00	-2	247	-0.81%
2022/04/27	2	41.75	0	0.00	41.90	2	253	0.79%
2022/04/25	1	42.20	0	0.00	42.20	1	254	0.39%
2022/04/20	0	0.00	2	43.28	43.30	-2	249	-0.80%
2022/03/31	0	0.00	1	42.85	42.75	-1	299	-0.33%
2022/03/29	2	41.95	0	0.00	42.10	2	292	0.68%
2022/03/23	1	41.90	1	41.85	41.85	0	288	0.00%
2022/03/22	1	41.50	0	0.00	41.50	1	286	0.35%
2022/03/16	0	0.00	1	41.05	40.70	-1	274	-0.36%
2022/03/14	0	0.00	1	40.55	40.95	-1	272	-0.37%
2022/03/01	3	41.65	0	0.00	41.60	3	268	1.12%
2022/02/24	1	41.00	0	0.00	41.00	1	267	0.37%
2022/02/07	0	0.00	1	41.85	41.85	-1	262	-0.38%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2022/01/17	1	42.35	0	0.00	42.50	1	254	0.39%
2022/01/14	0	0.00	1	42.70	42.75	-1	255	-0.39%
2022/01/12	1	43.20	0	0.00	43.70	1	255	0.39%
2022/01/07	1	44.30	0	0.00	44.40	1	248	0.40%
2022/01/05	2	45.23	0	0.00	45.55	2	242	0.83%
2022/01/04	0	0.00	1	44.00	44.00	-1	220	-0.45%
2021/12/16	1	43.10	0	0.00	42.85	1	258	0.39%
2021/12/13	0	0.00	1	43.25	43.25	-1	264	-0.38%
2021/12/09	2	42.80	0	0.00	42.70	2	282	0.71%
2021/12/08	1	42.45	0	0.00	42.55	1	304	0.33%
2021/11/30	2	41.90	0	0.00	41.85	2	344	0.58%
2021/11/29	1	41.80	0	0.00	41.85	1	350	0.29%
2021/11/16	0	0.00	1	42.80	42.75	-1	385	-0.26%
2021/10/18	0	0.00	2	42.88	42.95	-2	500	-0.40%
2021/10/15	0	0.00	1	42.35	42.40	-1	513	-0.19%
2021/10/13	1	41.65	0	0.00	41.95	1	530	0.19%
2021/10/12	0	0.00	2	41.95	42.00	-2	541	-0.37%
2021/09/29	1	43.25	0	0.00	43.10	1	752	0.13%
2021/09/03	0	0.00	1	47.50	47.50	-1	1,127	-0.09%
2021/09/02	1	47.30	0	0.00	47.20	1	1,132	0.09%
2021/08/31	10	46.65	10	46.70	47.10	0	1,136	0.00%
2021/08/26	1	45.85	0	0.00	45.85	1	1,151	0.09%
2021/08/16	1	46.55	0	0.00	46.30	1	1,201	0.08%
2021/08/11	1	48.60	0	0.00	47.90	1	1,218	0.08%
2021/08/09	2	48.40	0	0.00	48.20	2	1,252	0.16%
2021/07/27	1	50.40	0	0.00	50.40	1	1,401	0.07%
2021/07/21	4	50.83	0	0.00	49.95	4	1,483	0.27%
2021/07/20	0	0.00	11	50.43	50.60	-11	1,495	-0.74%
2021/07/16	0	0.00	1	51.70	51.70	-1	1,564	-0.06%
2021/07/15	0	0.00	15	51.70	51.40	-15	1,576	-0.95%
2021/07/14	1	51.00	2	51.20	51.60	-1	1,600	-0.06%
2021/07/13	3	52.47	1	52.50	51.30	2	1,631	0.12%
2021/07/08	0	0.00	3	53.20	52.50	-3	1,888	-0.16%
2021/07/05	3	53.00	1	52.90	52.90	2	2,152	0.09%
2021/07/02	0	0.00	2	52.00	52.30	-2	2,200	-0.09%
2021/07/01	5	49.90	0	0.00	49.85	5	2,160	0.23%
2021/06/29	21	50.98	1	50.70	50.60	20	2,270	0.88%
2021/06/25	0	0.00	1	51.10	51.00	-1	2,261	-0.04%
2021/06/24	1	49.10	6	50.13	51.30	-5	2,224	-0.22%
2021/06/23	0	0.00	1	47.65	47.60	-1	2,144	-0.05%
2021/06/18	1	48.20	0	0.00	48.00	1	2,127	0.05%
2021/06/17	0	0.00	1	48.30	48.75	-1	2,158	-0.05%
2021/06/11	0	0.00	1	49.75	49.25	-1	2,184	-0.05%
2021/06/07	1	48.20	0	0.00	48.70	1	2,189	0.05%
2021/06/03	0	0.00	1	49.20	49.10	-1	2,180	-0.05%
2021/05/31	3	48.00	0	0.00	47.80	3	2,254	0.13%
2021/05/25	0	0.00	1	46.60	46.60	-1	2,303	-0.04%
2021/05/06	0	0.00	1	48.05	47.80	-1	2,216	-0.05%
2021/05/05	1	47.50	2	47.75	47.45	-1	2,204	-0.05%
2021/05/04	1	46.10	0	0.00	46.30	1	2,185	0.05%
2021/05/03	1	48.20	2	47.75	47.85	-1	2,150	-0.05%
2021/04/29	1	50.10	0	0.00	50.00	1	2,127	0.05%
2021/04/28	0	0.00	4	50.83	51.00	-4	2,116	-0.19%
2021/04/27	2	50.65	1	50.60	50.10	1	2,114	0.05%
2021/04/26	3	51.07	0	0.00	51.30	3	2,091	0.14%
2021/04/23	2	51.10	0	0.00	51.20	2	2,074	0.10%
2021/04/22	4	51.00	0	0.00	50.90	4	2,071	0.19%
2021/04/20	3	53.33	0	0.00	53.70	3	2,084	0.14%
2021/04/19	0	0.00	4	54.00	54.00	-4	2,082	-0.19%
2021/04/16	5	54.76	3	57.60	54.50	2	2,175	0.09%
2021/04/15	0	0.00	3	53.50	53.70	-3	2,000	-0.15%
2021/04/14	0	0.00	3	51.00	51.70	-3	1,941	-0.15%
2021/04/13	10	55.33	2	53.90	53.20	8	1,874	0.43%
2021/04/09	1	52.10	12	51.58	52.00	-11	1,597	-0.69%
2021/04/08	3	52.23	2	52.95	53.60	1	1,535	0.07%
2021/04/07	4	49.95	0	0.00	49.95	4	1,404	0.28%
2021/04/06	10	50.66	1	49.90	50.60	9	1,378	0.65%
2021/04/01	7	48.76	9	48.63	48.65	-2	1,304	-0.15%
2021/03/31	3	47.53	0	0.00	47.00	3	1,243	0.24%
2021/03/24	2	47.35	0	0.00	47.40	2	1,169	0.17%
2021/03/23	5	48.25	5	47.75	47.80	0	1,166	0.00%
2021/03/22	2	47.83	2	47.50	48.00	0	1,146	0.00%
2021/03/19	0	0.00	10	46.55	46.50	-10	1,102	-0.91%
2021/03/17	10	47.40	11	46.59	46.50	-1	1,077	-0.09%
2021/03/15	1	46.40	0	0.00	46.85	1	1,067	0.09%
2021/03/11	0	0.00	1	47.10	46.50	-1	1,063	-0.09%
2021/03/05	1	46.65	0	0.00	46.40	1	1,025	0.10%
2021/03/04	1	48.00	2	47.45	47.95	-1	1,000	-0.10%
2021/02/26	1	45.65	1	46.30	46.10	0	954	0.00%
2021/02/25	14	47.06	11	46.49	46.25	3	948	0.32%
2021/02/23	12	47.08	5	45.51	46.85	7	893	0.78%
2021/02/22	10	44.40	10	44.00	44.00	0	851	0.00%
2021/02/04	2	41.95	0	0.00	42.15	2	842	0.24%
2021/01/29	0	0.00	1	43.50	42.05	-1	882	-0.11%
2021/01/26	0	0.00	1	42.75	42.70	-1	860	-0.12%
2021/01/20	0	0.00	2	42.80	41.95	-2	822	-0.24%
2021/01/18	1	42.80	1	43.45	43.30	0	797	0.00%
2021/01/15	4	44.56	26	44.71	44.00	-22	789	-2.79%
2021/01/14	1	46.20	1	46.10	46.00	0	762	0.00%
2021/01/13	2	45.90	4	45.81	46.20	-2	720	-0.28%
2021/01/08	0	0.00	2	43.08	44.60	-2	487	-0.41%
2021/01/05	2	41.60	0	0.00	41.35	2	416	0.48%
2020/12/23	0	0.00	2	41.00	41.20	-2	406	-0.49%
2020/12/17	0	0.00	1	42.45	42.45	-1	406	-0.25%
2020/11/25	0.4	42.80	0	0.00	42.40	0.4	340	0.12%
2020/11/24	8	42.50	8	42.00	42.15	0	337	0.00%
2020/11/13	0	0.00	2	41.15	41.50	-2	328	-0.61%
2020/11/11	15	41.95	0	0.00	41.85	15	322	4.66%
2020/10/28	2	39.10	0	0.00	38.70	2	283	0.70%
2020/10/15	0	0.00	2	39.60	39.60	-2	314	-0.64%
2020/10/08	9	39.35	9	39.07	39.35	0	345	0.00%
2020/09/14	2	38.75	0	0.00	38.90	2	370	0.54%
2020/09/11	0	0.00	1	38.70	38.75	-1	370	-0.27%
2020/08/31	1	39.90	0	0.00	39.85	1	370	0.27%
2020/08/13	5	39.95	5	40.10	40.10	0	398	0.00%
2020/07/20	0	0.00	3	39.90	40.20	-3	482	-0.62%
2020/07/16	0	0.00	1	41.40	41.00	-1	482	-0.21%
2020/07/13	1	39.90	0	0.00	39.65	1	463	0.22%
2020/07/06	1	41.05	0	0.00	41.00	1	456	0.22%
2020/06/10	0	0.00	1	41.75	41.35	-1	577	-0.17%
2020/06/09	1	41.75	0	0.00	41.85	1	600	0.17%
2020/06/03	1	41.60	1	41.45	41.40	0	634	0.00%
2020/06/01	1	41.00	3	40.78	41.00	-2	636	-0.31%
2020/05/28	3	41.98	1	41.95	40.95	2	638	0.31%
2020/05/27	9	41.06	7	41.47	41.65	2	638	0.31%
2020/05/20	8	40.80	8	40.85	40.85	0	628	0.00%
2020/05/13	1.3	39.30	0	0.00	39.35	1.3	624	0.21%
2020/05/08	0	0.00	6	43.03	43.10	-6	590	-1.02%
2020/05/07	0.3	42.95	1	42.55	42.95	-0.7	593	-0.12%
2020/05/06	2	42.90	0	0.00	42.70	2	596	0.34%
2020/05/04	2	43.35	2	43.00	43.00	0	597	0.00%
2020/04/30	0	0.00	1	42.00	42.50	-1	590	-0.17%
2020/04/29	5	41.45	0	0.00	41.45	5	588	0.85%
2020/04/28	0	0.00	4	41.20	41.30	-4	586	-0.68%
2020/04/27	0	0.00	6	41.00	41.00	-6	597	-1.00%
2020/04/22	0	0.00	1	39.80	39.90	-1	602	-0.17%
2020/04/21	2	40.35	0	0.00	40.10	2	609	0.33%
2020/04/20	0	0.00	5	41.05	41.30	-5	619	-0.81%
2020/03/31	0	0.00	2	38.65	38.50	-2	637	-0.31%
2020/03/27	10	39.65	0	0.00	38.30	10	624	1.60%
2020/03/19	9	33.69	2	33.30	33.40	7	587	1.19%
2020/03/17	1	38.35	0	0.00	37.60	1	558	0.18%
2020/03/12	2	44.10	0	0.00	42.40	2	515	0.39%
2020/02/14	1	46.60	0	0.00	46.50	1	509	0.20%
2020/02/03	1	47.00	0	0.00	46.15	1	498	0.20%
2020/01/30	1	48.35	0	0.00	47.55	1	488	0.20%
2020/01/06	1	48.50	0	0.00	48.50	1	451	0.22%
2019/12/26	0	0.00	1	49.70	49.55	-1	445	-0.22%
2019/12/17	0	0.00	1	50.10	49.85	-1	525	-0.19%
2019/12/16	0	0.00	2	49.85	50.00	-2	529	-0.38%
2019/11/22	0	0.00	4	49.78	49.70	-4	716	-0.56%
2019/11/14	0	0.00	1	50.90	50.50	-1	801	-0.12%
2019/11/05	0	0.00	2	48.95	48.90	-2	774	-0.26%
2019/11/04	2	48.80	0	0.00	48.90	2	787	0.25%
2019/11/01	1	49.10	0	0.00	49.10	1	781	0.13%
2019/10/28	1	49.45	0	0.00	49.35	1	811	0.12%
2019/10/25	0	0.00	2	49.25	49.25	-2	821	-0.24%
2019/10/24	0	0.00	4	49.58	49.50	-4	824	-0.49%
2019/10/23	2	48.95	1	48.90	48.85	1	824	0.12%
2019/10/22	0	0.00	2	49.55	49.20	-2	827	-0.24%
2019/10/21	0	0.00	2	49.25	49.30	-2	833	-0.24%
2019/10/17	0	0.00	2	48.83	48.85	-2	837	-0.24%
2019/10/16	1	48.80	2	48.60	48.80	-1	841	-0.12%
2019/10/14	4	48.31	1	48.25	48.25	3	862	0.35%
2019/10/08	2	49.60	0	0.00	49.60	2	862	0.23%
2019/10/07	0	0.00	2	50.20	49.55	-2	880	-0.23%
2019/10/04	0	0.00	3	49.35	49.40	-3	878	-0.34%
2019/10/02	1	48.20	0	0.00	48.25	1	882	0.11%
2019/10/01	2	49.15	0	0.00	48.05	2	896	0.22%
2019/09/27	0	0.00	2	49.10	49.00	-2	899	-0.22%
2019/09/26	0	0.00	2	50.60	50.20	-2	878	-0.23%
2019/09/25	10	50.30	0	0.00	50.10	10	881	1.13%
2019/09/24	4	50.20	0	0.00	50.10	4	885	0.45%
2019/09/23	0	0.00	2	50.40	50.20	-2	882	-0.23%
2019/09/18	0	0.00	1	50.30	50.60	-1	907	-0.11%
2019/09/17	3	50.00	0	0.00	50.00	3	910	0.33%
2019/09/16	3	50.23	0	0.00	50.10	3	914	0.33%
2019/09/11	2	50.40	0	0.00	50.40	2	915	0.22%
2019/09/10	2	50.80	1	50.50	50.70	1	910	0.11%
2019/09/09	5	51.08	0	0.00	51.20	5	902	0.55%
2019/09/06	2	50.60	0	0.00	50.60	2	878	0.23%
2019/09/05	4	50.68	0	0.00	50.50	4	875	0.46%
2019/09/04	1	50.70	0	0.00	50.70	1	861	0.12%
2019/09/03	1	50.60	1	51.10	50.60	0	863	0.00%
2019/08/28	3	50.30	0	0.00	50.20	3	847	0.35%
2019/08/23	1	56.20	0	0.00	55.60	1	762	0.13%
2019/08/20	0	0.00	3	57.20	57.60	-3	720	-0.42%
2019/08/19	0	0.00	1	57.00	57.00	-1	719	-0.14%
2019/08/16	2	56.80	0	0.00	56.70	2	723	0.28%
2019/08/15	2	56.10	0	0.00	56.10	2	740	0.27%
2019/08/12	2	56.80	0	0.00	56.40	2	808	0.25%
2019/08/08	2	56.00	2	56.30	56.10	0	823	0.00%
2019/08/07	1	56.20	2	56.00	56.00	-1	870	-0.11%
2019/08/06	1	55.50	0	0.00	55.10	1	918	0.11%
2019/07/29	1	58.10	0	0.00	58.00	1	964	0.10%
2019/07/26	3	58.73	1	59.10	58.70	2	960	0.21%
2019/07/25	0	0.00	1	59.10	58.90	-1	966	-0.10%
2019/07/24	3	58.73	1	59.00	59.00	2	973	0.21%
2019/07/23	1	58.50	0	0.00	58.60	1	976	0.10%
2019/07/16	1	59.50	0	0.00	59.40	1	988	0.10%
2019/07/12	0	0.00	1	59.00	59.00	-1	1,011	-0.10%
2019/07/11	10	59.40	0	0.00	59.20	10	1,054	0.95%
2019/07/09	1	60.50	0	0.00	60.00	1	1,051	0.10%
2019/07/05	0	0.00	1	59.40	60.40	-1	1,076	-0.09%
2019/07/04	1	59.60	0	0.00	59.70	1	1,101	0.09%
2019/07/02	0	0.00	1	58.90	59.00	-1	1,119	-0.09%
2019/07/01	1	58.50	0	0.00	58.50	1	1,151	0.09%
2019/06/27	1	58.60	0	0.00	58.50	1	1,262	0.08%
2019/06/26	1	59.00	1	58.70	59.00	0	1,296	0.00%
2019/06/18	0	0.00	1	56.70	56.70	-1	1,641	-0.06%
2019/06/10	1	56.40	0	0.00	56.40	1	1,706	0.06%
2019/05/21	1	55.00	0	0.00	56.00	1	1,816	0.06%
2019/05/17	1	57.90	0	0.00	57.50	1	1,815	0.06%
2019/05/16	0	0.00	1	58.90	58.80	-1	1,787	-0.06%
2019/05/15	5	60.80	7	60.03	59.50	-2	1,775	-0.11%
2019/05/14	0	0.00	3	59.40	59.70	-3	1,742	-0.17%
2019/05/13	1	58.50	1	58.00	58.20	0	1,697	0.00%
2019/05/08	0	0.00	2	57.70	57.90	-2	1,669	-0.12%
2019/04/30	2	58.30	0	0.00	58.30	2	1,676	0.12%
2019/04/26	1	57.30	0	0.00	56.80	1	1,688	0.06%
2019/04/25	2	57.80	2	58.00	57.50	0	1,738	0.00%
2019/04/24	1	58.30	0	0.00	57.70	1	1,794	0.06%
2019/04/22	2	58.30	0	0.00	58.20	2	1,780	0.11%
2019/04/18	1	58.30	0	0.00	58.00	1	1,767	0.06%
2019/04/17	5	59.04	0	0.00	57.80	5	1,746	0.29%
2019/04/09	0	0.00	1	60.70	60.40	-1	1,592	-0.06%
2019/04/08	0	0.00	4	61.43	61.10	-4	1,567	-0.26%
2019/04/03	1	62.30	0	0.00	61.90	1	1,532	0.07%
2019/04/02	1	60.30	3	60.50	60.80	-2	1,490	-0.13%
2019/04/01	1	59.30	3	58.77	59.30	-2	1,432	-0.14%
2019/03/29	6	57.00	8	57.18	57.70	-2	1,365	-0.15%
2019/03/28	5	57.10	2	56.85	56.60	3	1,324	0.23%
2019/03/27	17	57.72	15	57.89	55.90	2	1,250	0.16%
2019/03/26	0	0.00	13	55.14	56.50	-13	1,065	-1.22%
2019/03/22	0	0.00	12	52.70	52.30	-12	966	-1.24%
2019/03/21	8	52.90	8	52.60	52.80	0	949	0.00%
2019/03/20	15	52.17	16	51.83	51.80	-1	936	-0.11%
2019/03/04	1	52.30	0	0.00	52.10	1	851	0.12%
2019/02/22	2	52.75	2	52.15	51.80	0	806	0.00%
2019/02/21	1	52.00	2	52.30	52.50	-1	788	-0.13%
2019/02/19	5	49.87	0	0.00	49.70	5	786	0.64%
2019/02/18	14	49.87	3	49.77	50.30	11	772	1.42%
2019/02/14	1	48.15	0	0.00	48.55	1	747	0.13%
2019/02/13	3	48.33	0	0.00	48.00	3	747	0.40%
2019/02/12	0	0.00	2	49.30	48.75	-2	733	-0.27%
2019/02/11	1	47.95	0	0.00	48.35	1	726	0.14%
2019/01/30	1	48.35	0	0.00	48.00	1	717	0.14%
2019/01/28	0	0.00	2	49.25	49.30	-2	700	-0.29%
2019/01/23	0	0.00	10	49.90	49.90	-10	694	-1.44%
2019/01/22	20	51.20	11	50.70	50.30	9	687	1.31%
2019/01/21	1	50.70	0	0.00	49.60	1	657	0.15%
2019/01/18	2	51.20	0	0.00	50.00	2	654	0.31%
2019/01/17	3	49.70	3	50.43	50.60	0	636	0.00%
2019/01/16	0	0.00	1	48.50	49.10	-1	582	-0.17%
2019/01/14	0	0.00	2	44.30	44.25	-2	536	-0.37%
2019/01/10	0	0.00	1	44.45	44.35	-1	547	-0.18%
2019/01/08	2	43.83	0	0.00	43.70	2	550	0.36%
2018/12/18	0	0.00	1	45.95	46.95	-1	615	-0.16%
2018/12/12	1	47.45	0	0.00	48.05	1	605	0.17%
2018/11/29	0	0.00	2	48.50	48.00	-2	670	-0.30%
2018/11/27	10	47.90	10	47.65	47.70	0	681	0.00%
2018/11/20	0	0.00	1	47.35	47.05	-1	710	-0.14%
2018/11/19	4	48.65	1	48.40	48.25	3	701	0.43%
2018/11/16	1	46.00	2	46.45	47.30	-1	658	-0.15%
2018/11/07	1	44.00	0	0.00	43.95	1	620	0.16%
2018/10/29	1	41.60	0	0.00	41.70	1	662	0.15%
2018/10/24	1	43.50	0	0.00	43.60	1	701	0.14%
2018/10/19	10	48.39	0	0.00	46.85	10	700	1.43%
2018/10/11	1	47.30	0	0.00	46.55	1	729	0.14%
2018/10/05	0	0.00	1	52.00	52.30	-1	773	-0.13%
2018/10/04	2	54.20	0	0.00	54.10	2	780	0.26%
2018/09/14	0	0.00	1	56.30	56.40	-1	1,131	-0.09%
2018/09/13	1	56.10	0	0.00	56.00	1	1,160	0.09%
2018/09/12	6	55.00	6	55.60	56.90	0	1,155	0.00%
2018/09/11	1	54.40	0	0.00	54.90	1	1,139	0.09%
2018/09/07	2	53.65	0	0.00	53.70	2	1,146	0.17%
2018/09/06	1	56.30	0	0.00	55.50	1	1,131	0.09%
2018/09/05	3	57.90	0	0.00	57.50	3	1,139	0.26%
2018/09/03	2	60.30	1	60.40	60.20	1	1,169	0.09%
2018/08/31	0	0.00	1	60.20	60.10	-1	1,171	-0.09%
2018/08/30	1	61.50	0	0.00	61.90	1	1,194	0.08%
2018/08/29	1	61.20	0	0.00	60.90	1	1,196	0.08%
2018/08/28	2	61.95	0	0.00	61.80	2	1,240	0.16%
2018/08/23	0	0.00	1	65.40	64.50	-1	1,531	-0.07%
2018/08/22	1	65.20	0	0.00	64.70	1	1,578	0.06%
2018/08/21	1	65.00	1	64.40	64.40	0	1,577	0.00%
2018/08/16	0	0.00	1	64.20	64.00	-1	1,614	-0.06%
2018/08/15	1	62.20	0	0.00	62.20	1	1,623	0.06%
2018/08/13	9	62.79	0	0.00	61.90	9	1,626	0.55%
2018/08/10	0	0.00	1	66.60	66.40	-1	1,606	-0.06%
2018/08/09	1	65.80	0	0.00	65.80	1	1,612	0.06%
2018/07/31	0	0.00	2	67.30	67.70	-2	1,635	-0.12%
2018/07/19	0	0.00	2	68.05	67.60	-2	1,674	-0.12%
2018/07/17	5	67.70	5	67.00	67.00	0	1,679	0.00%
2018/07/13	5	67.80	5	67.50	66.80	0	1,654	0.00%
2018/07/12	0	0.00	1	66.40	66.00	-1	1,619	-0.06%
2018/07/11	1	65.00	0	0.00	65.80	1	1,609	0.06%
2018/07/10	0	0.00	1	65.30	66.40	-1	1,594	-0.06%
2018/07/04	0	0.00	1	62.70	62.30	-1	1,523	-0.07%
2018/07/03	1	63.60	0	0.00	63.30	1	1,510	0.07%
2018/06/29	0	0.00	2	65.75	65.10	-2	1,487	-0.13%
2018/06/28	1	66.80	3	66.97	66.10	-2	1,458	-0.14%
2018/06/27	0	0.00	1	63.10	63.10	-1	1,352	-0.07%
2018/06/25	0	0.00	1	62.10	61.70	-1	1,314	-0.08%
2018/06/20	0	0.00	1	58.60	58.60	-1	1,304	-0.08%
2018/06/19	2	59.35	0	0.00	59.00	2	1,299	0.15%
2018/06/15	1	59.20	0	0.00	58.70	1	1,294	0.08%
2018/06/13	0	0.00	1	58.70	58.70	-1	1,293	-0.08%
2018/06/12	1	57.40	0	0.00	57.30	1	1,271	0.08%
2018/06/06	2	61.80	3	61.83	61.80	-1	1,197	-0.08%
2018/06/05	2	62.40	1	61.10	60.80	1	1,181	0.08%
2018/06/04	3	66.83	7	66.80	66.00	-4	1,126	-0.36%
2018/06/01	5	67.94	5	67.76	66.00	0	1,082	0.00%
2018/05/31	2	63.20	1	64.60	64.60	1	928	0.11%
2018/05/30	0	0.00	1	59.30	58.80	-1	822	-0.12%
2018/05/28	0	0.00	1	56.70	56.90	-1	773	-0.13%
2018/05/14	2	57.30	2	58.20	58.60	0	661	0.00%
2018/05/10	0	0.00	1	55.80	54.80	-1	636	-0.16%
2018/05/09	1	55.00	0	0.00	55.30	1	633	0.16%
2018/05/03	0	0.00	1	55.20	55.30	-1	612	-0.16%
2018/05/02	2	54.25	0	0.00	53.70	2	598	0.33%
2018/04/27	5	52.70	0	0.00	52.80	5	582	0.86%
2018/04/26	2	58.00	2	53.10	53.10	0	575	0.00%
2018/04/25	3	58.50	4	57.43	55.90	-1	552	-0.18%
2018/04/23	0	0.00	1	52.50	52.30	-1	474	-0.21%
2018/04/03	5	53.70	5	53.70	53.70	0	489	0.00%
2018/03/31	0	0.00	2	56.20	56.10	-2	479	-0.42%
2018/03/22	0	0.00	1	54.90	54.20	-1	399	-0.25%
2018/03/21	0	55.60	0	0.00	55.00	0	394	0.00%
2018/03/20	3	55.70	0	0.00	55.00	3	392	0.77%
2018/03/15	1	58.70	0	0.00	58.00	1	377	0.26%
2018/03/13	1	57.30	0	0.00	57.30	1	376	0.27%
2018/03/12	1	57.50	0	0.00	57.50	1	384	0.26%
2018/03/02	1	59.60	0	0.00	59.50	1	380	0.26%
2018/02/26	0	0.00	3	61.80	62.00	-3	371	-0.81%
2018/02/07	1	63.20	0	0.00	61.80	1	366	0.27%
2018/02/06	1	59.80	0	0.00	60.50	1	362	0.28%
2018/01/22	1	69.90	0	0.00	69.00	1	352	0.28%
2018/01/12	1	66.90	0	0.00	67.50	1	324	0.31%
2018/01/08	1	66.60	0	0.00	65.70	1	322	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

兆豐-新營 券商分點個股進出 兆豐-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析