葡萄王 (1707)-兆豐-新營券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.0
漲幅
+0.63%
成交量
330張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	159.00	159.50	-2	303	-0.66%
2024/05/15	0	159.50	0	0.00	158.50	0	306	0.00%
2024/05/07	1	158.00	0	0.00	159.00	1	297	0.34%
2024/05/06	2	158.50	0	0.00	158.00	2	298	0.67%
2024/05/03	0	0.00	0.3	158.50	158.00	-0.3	297	-0.10%
2024/04/29	1	156.50	0	0.00	158.00	1	298	0.33%
2024/04/26	0.2	156.50	0	0.00	156.50	0.2	297	0.07%
2024/04/23	0.1	156.00	0	0.00	157.00	0.1	302	0.03%
2024/04/10	0	0.00	1	161.00	161.00	-1	303	-0.33%
2024/03/25	0	159.50	0.2	159.50	161.00	-0.2	272	-0.07%
2024/03/21	0.2	156.00	0	0.00	156.00	0.2	255	0.08%
2024/03/20	0	155.00	2	156.25	156.00	-2	255	-0.78%
2024/03/06	1	154.50	0	0.00	154.50	1	258	0.39%
2024/02/27	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/23	0	155.50	0	0.00	155.00	0	253	0.00%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/19	0	155.00	0	0.00	155.00	0	254	0.00%
2024/02/05	1	152.50	0	0.00	153.00	1	250	0.40%
2024/01/16	1	156.50	0	0.00	156.00	1	259	0.38%
2023/12/28	0	0.00	1	155.50	155.00	-1	281	-0.36%
2023/12/08	1	153.50	1	156.50	154.50	0	273	0.00%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/24	0	0.00	1	156.50	156.50	-1	279	-0.36%
2023/11/22	1	153.50	0	0.00	153.50	1	275	0.36%
2023/11/21	0	0.00	1	154.00	154.00	-1	279	-0.36%
2023/11/16	0	0.00	1	153.00	152.50	-1	287	-0.35%
2023/11/15	0	0.00	1	152.00	152.50	-1	290	-0.34%
2023/11/10	0	0.00	2	151.75	150.50	-2	296	-0.67%
2023/11/07	0	0.00	2	152.75	152.50	-2	322	-0.62%
2023/11/06	0	0.00	1	151.50	151.00	-1	334	-0.30%
2023/11/01	0	0.00	1	148.50	150.00	-1	335	-0.30%
2023/10/31	1	148.50	0	0.00	148.00	1	334	0.30%
2023/10/30	1	150.00	0	0.00	150.50	1	333	0.30%
2023/10/27	1	150.50	2	151.75	151.00	-1	335	-0.30%
2023/10/26	1	150.50	0	0.00	150.50	1	340	0.29%
2023/10/25	1	151.50	4	151.63	151.50	-3	348	-0.86%
2023/10/24	0	0.00	1	151.00	150.50	-1	356	-0.28%
2023/10/20	1	148.50	2	148.50	150.00	-1	427	-0.23%
2023/10/19	2	150.25	3	152.00	152.00	-1	429	-0.23%
2023/10/18	1	148.00	0	0.00	148.50	1	426	0.23%
2023/10/17	1	150.50	0	0.00	149.00	1	424	0.24%
2023/10/16	1.1	151.00	0	0.00	150.00	1.1	424	0.26%
2023/10/11	4	150.38	0	0.00	150.50	4	423	0.95%
2023/10/04	1	155.00	0	0.00	155.50	1	408	0.25%
2023/10/03	0	0.00	2	158.00	156.50	-2	407	-0.49%
2023/10/02	0	0.00	1	157.50	158.00	-1	408	-0.24%
2023/09/27	1	154.50	0	0.00	154.50	1	408	0.24%
2023/09/21	1	154.00	0	0.00	153.50	1	403	0.25%
2023/09/20	1	155.50	0	0.00	155.00	1	399	0.25%
2023/09/12	1	157.00	0	0.00	157.50	1	404	0.25%
2023/09/08	2	156.75	0.1	158.00	156.00	1.9	404	0.47%
2023/09/07	0.1	159.50	7	158.29	159.00	-6.9	404	-1.71%
2023/09/06	0	0.00	0.3	154.50	153.50	-0.3	386	-0.07%
2023/08/30	0.3	154.00	2	154.00	153.50	-1.7	387	-0.45%
2023/08/23	1	151.50	0	0.00	152.00	1	382	0.26%
2023/08/22	2	153.00	0	0.00	152.00	2	381	0.52%
2023/08/21	1	154.00	0	0.00	155.00	1	372	0.27%
2023/08/16	1	156.00	0	0.00	157.00	1	367	0.27%
2023/08/15	5	160.20	0	0.00	159.00	5	370	1.35%
2023/08/11	3	166.83	0	0.00	165.50	3	362	0.83%
2023/08/10	3	169.83	0	0.00	167.00	3	354	0.85%
2023/08/09	1	177.00	0	0.00	176.00	1	339	0.29%
2023/08/07	0	0.00	3	178.00	177.00	-3	349	-0.86%
2023/08/02	2	176.75	0	177.50	176.50	2	356	0.56%
2023/08/01	1	179.00	0	0.00	180.00	1	355	0.28%
2023/07/26	0	0.00	0	184.50	183.50	0	341	0.00%
2023/07/25	0	187.00	1	183.00	185.50	-1	320	-0.31%
2023/07/24	0	0.00	2	172.25	172.50	-2	267	-0.75%
2023/07/21	0	0.00	2	171.00	169.00	-2	260	-0.77%
2023/07/20	0	0.00	3	168.17	168.00	-3	258	-1.16%
2023/07/19	0	0.00	3	166.50	166.00	-3	255	-1.17%
2023/07/18	1	163.50	0	0.00	163.00	1	256	0.39%
2023/07/17	0	0.00	2	165.00	165.50	-2	259	-0.77%
2023/07/12	1	163.00	0	0.00	164.00	1	278	0.36%
2023/07/11	0	0.00	2	165.00	164.50	-2	283	-0.70%
2023/07/10	0	0.00	6	162.33	162.00	-6	292	-2.05%
2023/07/07	1	162.50	2	163.00	162.50	-1	309	-0.32%
2023/07/06	1	166.00	0	0.00	165.50	1	307	0.32%
2023/06/29	0	0.00	4	169.00	169.00	-4	331	-1.21%
2023/06/21	2	168.50	1	168.00	168.00	1	348	0.29%
2023/06/20	2	171.00	0	0.00	170.50	2	349	0.57%
2023/06/13	0	0.00	2	180.00	178.50	-2	364	-0.55%
2023/06/12	0	0.00	0	177.00	176.00	0	361	0.00%
2023/06/07	1	175.50	0	0.00	175.00	1	418	0.24%
2023/06/06	3	175.50	0	0.00	175.00	3	423	0.71%
2023/05/31	0	0.00	2	177.00	175.50	-2	469	-0.43%
2023/05/29	2	175.50	0	0.00	175.00	2	505	0.40%
2023/05/24	2	177.00	0	0.00	176.50	2	554	0.36%
2023/05/23	0	0.00	2	179.00	178.50	-2	557	-0.36%
2023/05/19	5	177.10	0	0.00	175.50	5	555	0.90%
2023/05/18	3	179.17	2	181.00	181.00	1	552	0.18%
2023/05/17	0	0.00	4	177.25	177.50	-4	554	-0.72%
2023/05/16	2	174.00	0	0.00	175.00	2	556	0.36%
2023/05/12	4	182.00	0	0.00	175.00	4	563	0.71%
2023/05/11	4	182.00	0	0.00	181.00	4	558	0.72%
2023/05/10	2	183.00	2	185.50	185.00	0	569	0.00%
2023/05/09	2	182.00	0	0.00	184.00	2	580	0.34%
2023/05/03	0	0.00	2	184.00	185.00	-2	619	-0.32%
2023/04/28	0	0.00	2	181.50	183.00	-2	659	-0.30%
2023/04/25	2	179.00	0	0.00	179.00	2	686	0.29%
2023/04/24	0	0.00	3	182.33	181.00	-3	704	-0.43%
2023/04/21	2	179.00	0	0.00	179.50	2	704	0.28%
2023/04/20	4	183.50	0	0.00	182.00	4	705	0.57%
2023/04/19	2	188.50	1	189.50	188.50	1	709	0.14%
2023/04/14	0	0.00	0	186.00	186.00	0	718	0.00%
2023/04/13	0	0.00	1	184.00	186.00	-1	728	-0.14%
2023/04/12	0	0.00	3	182.17	184.00	-3	745	-0.40%
2023/04/11	0	0.00	1	179.00	177.50	-1	769	-0.13%
2023/04/10	1	175.50	0	0.00	177.50	1	801	0.12%
2023/04/07	2	176.75	0	0.00	176.00	2	802	0.25%
2023/03/31	1	180.50	1	180.00	180.00	0	807	0.00%
2023/03/30	0	0.00	1	180.00	180.00	-1	820	-0.12%
2023/03/29	1	180.50	2	179.25	180.50	-1	845	-0.12%
2023/03/28	0	0.00	1	176.50	175.50	-1	853	-0.12%
2023/03/27	2	174.00	0	0.00	176.00	2	870	0.23%
2023/03/24	2	175.50	0	0.00	175.00	2	874	0.23%
2023/03/22	0	0.00	1	179.50	179.50	-1	889	-0.11%
2023/03/21	0	0.00	1	177.50	178.00	-1	934	-0.11%
2023/03/20	0	172.50	0	0.00	173.00	0	944	0.00%
2023/03/17	2	175.00	0	0.00	175.00	2	960	0.21%
2023/03/16	0	0.00	1	177.00	176.50	-1	978	-0.10%
2023/03/14	2	177.75	0	0.00	176.00	2	1,078	0.19%
2023/03/13	1	181.50	0	0.00	182.00	1	1,119	0.09%
2023/03/03	0	186.00	0	0.00	185.00	0	1,088	0.00%
2023/02/24	0	0.00	1	181.00	181.50	-1	1,038	-0.10%
2023/02/23	0	0.00	2	183.50	180.50	-2	1,023	-0.20%
2023/02/15	0	0.00	1	175.00	173.50	-1	979	-0.10%
2023/02/14	0	0.00	1	172.00	172.50	-1	976	-0.10%
2023/02/10	2	171.75	1	171.00	171.50	1	974	0.10%
2023/02/09	1	173.00	0	0.00	172.50	1	969	0.10%
2023/02/08	1	176.00	0	0.00	176.00	1	964	0.10%
2023/02/07	0	0.00	1	175.50	176.00	-1	950	-0.11%
2023/02/06	1	174.50	0	0.00	174.00	1	938	0.11%
2023/02/03	0	0.00	1	173.50	173.50	-1	921	-0.11%
2023/01/31	0	0.00	2	170.25	172.50	-2	885	-0.23%
2023/01/30	0	0.00	2	162.50	166.00	-2	850	-0.24%
2023/01/13	0	0.00	3	162.00	162.00	-3	826	-0.36%
2023/01/12	3	157.83	0	0.00	159.00	3	821	0.37%
2023/01/09	2	162.50	0	0.00	164.50	2	796	0.25%
2023/01/06	0	0.00	2	164.25	165.00	-2	787	-0.25%
2022/12/29	10	167.00	29	163.76	166.50	-19	716	-2.65%
2022/12/28	18	163.72	4	163.63	163.50	14	675	2.07%
2022/12/27	2	159.25	0	0.00	159.50	2	643	0.31%
2022/12/26	1	163.00	0	0.00	160.00	1	640	0.16%
2022/12/21	11	161.91	13	162.38	161.50	-2	610	-0.33%
2022/12/20	3	155.00	0	0.00	156.00	3	579	0.52%
2022/12/14	0	0.00	1	162.50	158.00	-1	536	-0.19%
2022/12/13	24	162.94	26	160.90	159.50	-2	520	-0.38%
2022/12/08	3	159.50	0	0.00	159.50	3	434	0.69%
2022/12/07	2	162.50	0	0.00	160.00	2	410	0.49%
2022/12/06	0	0.00	6	163.08	161.00	-6	367	-1.63%
2022/12/05	3	159.00	1	159.50	157.00	2	301	0.66%
2022/12/02	1	153.50	1	153.00	152.00	0	241	0.00%
2022/11/30	1	139.50	2	140.25	141.50	-1	201	-0.50%
2022/11/28	0	0.00	2	135.00	135.50	-2	199	-1.00%
2022/11/25	1	134.00	1	134.00	133.50	0	203	0.00%
2022/11/11	0	0.00	1	133.00	129.50	-1	240	-0.42%
2022/10/28	3	121.50	0	0.00	121.50	3	225	1.33%
2022/09/23	1	141.50	1	138.00	140.00	0	217	0.00%
2022/09/12	0	0.00	1	147.00	144.50	-1	206	-0.48%
2022/09/07	0	0.00	1	141.00	141.00	-1	202	-0.50%
2022/08/31	2	150.50	0	0.00	149.00	2	194	1.03%
2022/08/26	0	0.00	2	140.00	142.00	-2	165	-1.21%
2022/06/22	0	0.00	1	137.00	136.50	-1	152	-0.66%
2022/06/15	3	139.50	3	139.00	139.00	0	166	0.00%
2022/06/07	0	0.00	1	147.50	147.50	-1	195	-0.51%
2022/05/11	1	141.50	0	0.00	141.50	1	275	0.36%
2022/04/27	1	142.00	0	0.00	142.00	1	284	0.35%
2022/04/26	1	143.50	0	0.00	143.50	1	286	0.35%
2022/03/14	1	143.00	0	0.00	142.00	1	257	0.39%
2022/03/11	1	145.00	0	0.00	145.50	1	251	0.40%
2022/03/08	1	148.00	0	0.00	148.00	1	229	0.44%
2022/03/07	1	148.50	0	0.00	149.50	1	225	0.44%
2022/03/01	1	151.00	0	0.00	151.50	1	206	0.48%
2022/02/21	3	160.00	3	156.50	156.50	0	174	0.00%
2022/02/18	3	155.00	3	157.50	157.50	0	161	0.00%
2021/12/28	0	0.00	1.1	160.54	161.00	-1.1	76	-1.41%
2021/11/15	0	0.00	4	161.50	162.50	-4	73	-5.44%
2021/10/13	1	160.00	0	0.00	159.50	1	110	0.90%
2021/09/28	0	0.00	1	163.00	163.00	-1	121	-0.82%
2021/09/27	1	163.50	0	0.00	163.50	1	121	0.82%
2021/09/14	0	0.00	0.1	164.00	164.00	-0.1	141	-0.07%
2021/08/25	0.1	166.00	0	0.00	164.00	0.1	156	0.06%
2021/07/21	0	0.00	10	172.00	173.00	-10	201	-4.97%
2021/06/18	0	0.00	2	170.50	168.50	-2	208	-0.96%
2021/06/17	1	169.50	0	0.00	170.00	1	206	0.48%
2021/05/26	1	165.00	0	0.00	166.00	1	225	0.44%
2021/05/19	0	164.50	0	0.00	164.00	0	223	0.00%
2021/05/18	10	166.50	0	0.00	166.50	10	219	4.57%
2021/05/17	1	164.50	0	0.00	164.50	1	217	0.46%
2021/05/12	1	169.50	0	0.00	167.50	1	212	0.47%
2021/05/04	0	0.00	2	173.00	172.50	-2	213	-0.94%
2021/04/09	0	0.00	1	182.00	180.50	-1	258	-0.39%
2021/03/31	0	0.00	1	181.50	182.00	-1	258	-0.39%
2021/03/18	5	183.50	5	181.50	181.50	0	273	0.00%
2021/03/17	0	180.00	0	0.00	181.00	0	277	0.00%
2021/03/16	5	178.50	0	0.00	179.00	5	290	1.72%
2021/03/10	12	178.50	0	0.00	178.00	12	308	3.89%
2021/03/08	0	180.00	0	0.00	178.50	0	323	0.00%
2021/03/05	0	0.00	1	178.00	178.50	-1	347	-0.29%
2021/03/02	5	181.50	5	179.50	179.50	0	417	0.00%
2021/02/02	0	0.00	1	171.00	171.50	-1	435	-0.23%
2021/01/28	0	0.00	1	175.00	174.00	-1	435	-0.23%
2021/01/25	1	173.50	0	0.00	175.00	1	433	0.23%
2020/12/31	0	0.00	5	178.50	177.50	-5	433	-1.15%
2020/12/22	0	0.00	1	176.00	175.50	-1	450	-0.22%
2020/12/21	0	0.00	1	177.00	177.50	-1	454	-0.22%
2020/12/15	2	181.00	0	0.00	178.50	2	443	0.45%
2020/12/11	0	0.00	1	181.50	178.50	-1	441	-0.23%
2020/12/10	1	183.00	0	0.00	183.00	1	436	0.23%
2020/12/02	1	177.50	0	0.00	177.00	1	379	0.26%
2020/11/30	2	186.25	2	186.00	181.00	0	349	0.00%
2020/11/27	7	173.86	3	173.83	174.50	4	297	1.35%
2020/11/23	1	168.00	0	0.00	167.50	1	272	0.37%
2020/11/18	2	170.00	0	0.00	169.00	2	269	0.74%
2020/11/16	1	169.00	0	0.00	169.00	1	273	0.37%
2020/11/13	3	169.00	3	168.50	168.50	0	274	0.00%
2020/11/10	0	0.00	1	168.50	168.50	-1	269	-0.37%
2020/10/29	0	0.00	4	166.50	167.00	-4	292	-1.37%
2020/10/21	2	162.50	0	0.00	162.50	2	282	0.71%
2020/10/16	0	0.00	2	163.00	163.00	-2	284	-0.70%
2020/10/15	0	0.00	1	165.00	165.00	-1	281	-0.35%
2020/10/14	1	166.50	0	0.00	165.50	1	276	0.36%
2020/10/12	1	167.50	0	0.00	166.50	1	271	0.37%
2020/10/08	1	168.50	0	0.00	169.50	1	276	0.36%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/29	1	172.00	0	0.00	171.50	1	277	0.36%
2020/09/28	2	173.50	0	0.00	173.50	2	291	0.69%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/16	0	0.00	1	182.00	180.50	-1	331	-0.30%
2020/09/03	1	179.00	0	0.00	179.00	1	440	0.23%
2020/09/02	1	180.50	0	0.00	180.00	1	449	0.22%
2020/08/28	0	0.00	2	180.75	180.50	-2	479	-0.42%
2020/08/25	2	179.50	0	0.00	178.00	2	486	0.41%
2020/08/24	1	178.00	0	0.00	178.00	1	490	0.20%
2020/08/21	1	178.50	0	0.00	178.50	1	501	0.20%
2020/08/20	1	179.00	0	0.00	178.50	1	498	0.20%
2020/08/19	0	0.00	1	182.50	181.50	-1	493	-0.20%
2020/08/14	1	180.00	0	0.00	181.50	1	506	0.20%
2020/08/12	1	179.50	0	0.00	180.00	1	513	0.19%
2020/07/23	0	0.00	1	190.00	190.00	-1	598	-0.17%
2020/07/20	4	186.50	0	0.00	186.50	4	608	0.66%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/08	2	191.00	0	0.00	190.50	2	637	0.31%
2020/06/08	1	199.00	0	0.00	200.00	1	815	0.12%
2020/05/18	1	193.00	0	0.00	192.00	1	1,271	0.08%
2020/05/05	0	0.00	1	198.00	201.00	-1	1,203	-0.08%
2020/04/15	1	195.00	0	0.00	198.00	1	1,140	0.09%
2020/04/01	0	0.00	3	197.50	193.00	-3	1,078	-0.28%
2020/03/18	3	210.00	0	0.00	203.50	3	921	0.33%
2020/03/10	0	0.00	2	216.50	220.00	-2	689	-0.29%
2020/03/06	1	228.00	1	228.50	228.00	0	626	0.00%
2020/03/03	0	0.00	2	222.50	222.50	-2	558	-0.36%
2020/02/26	0	0.00	1	218.00	217.00	-1	465	-0.21%
2020/02/25	0	0.00	1	212.50	216.00	-1	436	-0.23%
2020/02/24	4	218.38	1	213.50	210.50	3	386	0.78%
2020/02/20	1	209.00	2	211.75	214.00	-1	351	-0.28%
2020/02/19	0	0.00	3	201.83	205.00	-3	300	-1.00%
2020/02/17	1	188.00	0	0.00	189.00	1	244	0.41%
2020/01/15	0	0.00	1	192.50	192.00	-1	236	-0.42%
2020/01/10	1	194.00	0	0.00	194.50	1	238	0.42%
2020/01/03	1	195.00	0	0.00	195.50	1	241	0.41%
2020/01/02	0	0.00	1	195.00	194.50	-1	240	-0.42%
2019/12/24	1	191.00	0	0.00	191.00	1	228	0.44%
2019/12/20	1	191.50	0	0.00	190.50	1	235	0.43%
2019/12/03	0	0.00	3	191.17	191.00	-3	292	-1.03%
2019/11/19	5	194.10	3	194.50	194.50	2	296	0.67%
2019/10/15	0	0.00	0	189.50	188.50	0	287	0.00%
2019/10/07	2	187.50	0	0.00	188.00	2	301	0.66%
2019/09/16	1	187.50	0	0.00	186.50	1	356	0.28%
2019/09/11	0	0.00	1	187.50	187.00	-1	362	-0.28%
2019/09/10	1	190.00	0	0.00	189.00	1	361	0.28%
2019/09/05	0	0.00	1	190.50	189.00	-1	359	-0.28%
2019/09/02	0	0.00	1	194.00	194.50	-1	354	-0.28%
2019/08/30	2	193.75	0	0.00	193.00	2	354	0.56%
2019/08/26	0	0.00	1	186.50	187.00	-1	355	-0.28%
2019/08/15	2	188.50	2	187.00	187.00	0	371	0.00%
2019/08/13	2	188.00	0	0.00	187.50	2	373	0.53%
2019/08/07	1	190.50	0	0.00	190.00	1	373	0.27%
2019/08/06	0	0.00	1	190.00	190.50	-1	374	-0.27%
2019/08/05	1	191.00	1	191.00	191.00	0	370	0.00%
2019/08/02	1	191.50	1	192.00	191.00	0	373	0.00%
2019/08/01	1	192.50	1	193.00	192.50	0	376	0.00%
2019/07/31	1	192.00	1	195.00	193.50	0	380	0.00%
2019/07/30	1	197.50	1	199.00	197.50	0	378	0.00%
2019/07/19	0	0.00	1	203.00	203.00	-1	426	-0.23%
2019/07/18	0	0.00	1	202.50	202.50	-1	437	-0.23%
2019/07/15	1	201.50	1	201.50	203.00	0	442	0.00%
2019/07/12	1	202.50	0	0.00	201.00	1	442	0.23%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/03	0	0.00	2	207.25	206.50	-2	443	-0.45%
2019/06/28	1	201.00	0	0.00	204.50	1	426	0.23%
2019/06/27	2	201.75	0	0.00	201.50	2	418	0.48%
2019/06/25	1	210.00	0	0.00	208.50	1	410	0.24%
2019/06/12	1	212.50	1	213.50	212.50	0	412	0.00%
2019/06/06	2	210.25	2	210.50	209.00	0	410	0.00%
2019/06/04	1	213.50	1	215.50	212.00	0	411	0.00%
2019/05/30	1	217.00	0	0.00	219.00	1	406	0.25%
2019/05/29	1	219.50	2	217.50	217.50	-1	418	-0.24%
2019/05/28	1	218.00	1	219.00	218.00	0	419	0.00%
2019/05/27	1	220.50	0	0.00	220.50	1	421	0.24%
2019/05/23	0	0.00	1	216.50	217.00	-1	426	-0.23%
2019/05/22	1	219.50	0	0.00	216.50	1	450	0.22%
2019/05/20	0	0.00	1	214.50	213.50	-1	464	-0.22%
2019/05/17	1	213.00	1	213.50	212.00	0	466	0.00%
2019/05/15	1	216.50	0	0.00	216.00	1	474	0.21%
2019/04/29	1	217.00	0	0.00	216.00	1	477	0.21%
2019/04/26	0	0.00	1	213.50	214.00	-1	470	-0.21%
2019/04/16	0	0.00	1	205.50	206.00	-1	529	-0.19%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/21	0	0.00	1	204.50	203.50	-1	488	-0.20%
2019/03/20	0	206.00	0	0.00	204.00	0	489	0.00%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/12	0	0.00	2	207.50	207.00	-2	477	-0.42%
2019/02/26	1	204.00	0	0.00	202.00	1	477	0.21%
2019/02/13	0	0.00	1	206.50	205.50	-1	408	-0.25%
2019/01/28	0	0.00	1	209.50	210.00	-1	394	-0.25%
2019/01/24	0	0.00	1	208.50	212.00	-1	383	-0.26%
2019/01/23	2	206.75	2	206.50	207.00	0	368	0.00%
2019/01/18	1	206.00	1	205.50	205.50	0	352	0.00%
2019/01/17	1	206.00	0	0.00	207.00	1	342	0.29%
2019/01/15	1	206.50	2	205.50	208.00	-1	332	-0.30%
2019/01/14	3	200.33	3	199.17	201.50	0	325	0.00%
2019/01/11	0	0.00	2	195.75	200.50	-2	322	-0.62%
2019/01/10	1	193.00	0	0.00	191.00	1	305	0.33%
2019/01/09	1	192.00	0	0.00	190.50	1	298	0.34%
2019/01/08	1	185.00	1	184.50	186.00	0	288	0.00%
2019/01/07	1	183.00	0	0.00	179.00	1	278	0.36%
2019/01/04	1	171.00	0	0.00	179.50	1	276	0.36%
2018/12/03	2	200.00	0	0.00	202.00	2	330	0.61%
2018/11/30	1	199.50	0	0.00	197.00	1	328	0.30%
2018/10/29	0	0.00	1	187.50	188.00	-1	467	-0.21%
2018/10/23	0	0.00	1	195.50	198.50	-1	477	-0.21%
2018/09/14	1	214.00	0	0.00	214.00	1	649	0.15%
2018/08/31	1	215.50	1	216.50	217.00	0	652	0.00%
2018/08/27	0	223.00	0	0.00	222.50	0	669	0.01%
2018/08/23	0.3	225.00	0	0.00	222.00	0.3	715	0.05%
2018/08/21	0.2	226.00	0	0.00	224.50	0.2	724	0.03%
2018/08/16	0.3	230.00	0	0.00	228.00	0.3	742	0.04%
2018/08/15	0	0.00	1	227.00	228.00	-1	742	-0.13%
2018/08/14	1	226.50	0	0.00	225.00	1	736	0.14%
2018/08/13	1	230.00	0	0.00	230.00	1	721	0.14%
2018/08/07	1	238.50	0	0.00	241.50	1	769	0.13%
2018/08/03	0	0.00	1	240.00	242.50	-1	812	-0.12%
2018/08/01	0	238.50	0	0.00	238.50	0	825	0.00%
2018/07/31	2	236.25	0	0.00	235.00	2	823	0.24%
2018/07/30	1	241.00	1	240.00	240.00	0	817	0.00%
2018/07/25	0	0.00	2	243.75	245.50	-2	831	-0.24%
2018/07/20	3	244.83	0	0.00	240.00	3	840	0.36%
2018/07/19	1	246.00	0	0.00	250.50	1	837	0.12%
2018/07/18	0	0.00	1	248.00	249.50	-1	841	-0.12%
2018/07/16	1	256.00	0	0.00	256.50	1	851	0.12%
2018/07/12	1	236.00	1	246.50	246.00	0	840	0.00%
2018/07/11	0	0.00	1	232.50	239.00	-1	822	-0.12%
2018/07/10	1	227.00	0	0.00	226.50	1	800	0.12%
2018/06/27	2	239.50	3	237.00	233.00	-1	877	-0.11%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/06/15	1	231.00	0	0.00	231.00	1	936	0.11%
2018/05/21	0	0.00	1	234.00	235.50	-1	1,113	-0.09%
2018/05/17	1	224.50	2	228.75	225.50	-1	1,099	-0.09%
2018/05/16	0	0.00	1	232.50	233.50	-1	1,079	-0.09%
2018/05/03	1	252.50	0	0.00	251.50	1	1,059	0.09%
2018/04/25	2	251.50	0	0.00	247.00	2	1,053	0.19%
2018/04/19	4	271.00	4	267.00	267.00	0	1,044	0.00%
2018/04/13	0	0.00	1	263.00	262.00	-1	1,099	-0.09%
2018/04/12	0	0.00	2	261.75	261.00	-2	1,112	-0.18%
2018/04/11	0	0.00	1	260.50	258.00	-1	1,108	-0.09%
2018/04/02	2	249.00	2	249.00	248.50	0	1,137	0.00%
2018/03/30	1	253.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	1	256.50	1	253.50	256.00	0	1,155	0.00%
2018/03/23	1	242.00	1	242.50	241.00	0	1,113	0.00%
2018/03/21	1	246.00	1	250.50	245.00	0	1,146	0.00%
2018/03/19	1	245.50	0	0.00	243.00	1	1,163	0.09%
2018/03/16	1	248.50	0	0.00	250.00	1	1,168	0.09%
2018/03/15	0	0.00	1	245.00	246.00	-1	1,155	-0.09%
2018/03/12	0	0.00	1	242.50	240.50	-1	1,261	-0.08%
2018/03/09	1	238.00	2	238.25	239.00	-1	1,267	-0.08%
2018/03/08	2	231.00	3	234.33	235.00	-1	1,272	-0.08%
2018/03/07	1	229.00	1	229.00	229.00	0	1,287	0.00%
2018/03/06	2	218.00	0	0.00	219.00	2	1,249	0.16%
2018/03/02	1	215.00	0	0.00	215.50	1	1,259	0.08%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/06	0	0.00	2	205.00	197.50	-2	1,256	-0.16%
2018/02/05	0	0.00	1	209.50	209.00	-1	1,238	-0.08%
2018/01/30	0	0.00	2	209.50	210.00	-2	1,250	-0.16%
2018/01/29	2	210.00	0	0.00	208.50	2	1,249	0.16%
2018/01/25	0.5	218.00	0	0.00	218.50	0.5	1,226	0.04%
2018/01/23	0	0.00	1	216.50	217.00	-1	1,207	-0.08%
2018/01/22	1	215.50	0	0.00	214.00	1	1,201	0.08%
2018/01/18	0.5	214.50	0	0.00	214.50	0.5	1,204	0.04%
2018/01/12	0	0.00	1	212.00	212.00	-1	1,193	-0.08%
2018/01/11	2	204.75	4	211.50	215.50	-2	1,194	-0.17%
2018/01/04	1	216.50	0	0.00	219.00	1	1,091	0.09%
2018/01/03	1	214.50	1	217.00	216.50	0	1,074	0.00%