加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▲8.0
  • 漲幅
    +2.90%
  • 成交量
    5,938張
  • 產業
    上市 生技醫療類股▲1.42%

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營 券商分點個股進出

兆豐-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.006284.33284.00-66,466-0.09%
2024/05/301278.5000.00276.0016,5080.02%
2024/05/291282.0000.00281.0016,5180.02%
2024/05/282280.751282.50280.5016,5530.02%
2024/05/275280.600.1282.00282.504.96,6730.07%
2024/05/240.1280.0000.00280.000.16,8920.00%
2024/05/231.1281.481287.50281.000.17,0790.00%
2024/05/221285.5000.00287.0017,0280.01%
2024/05/2000.000.1296.00291.50-0.17,0420.00%
2024/05/171297.001297.00301.0006,9230.00%
2024/05/160.1287.002280.75287.00-1.96,817-0.03%
2024/05/151285.001284.42281.0006,7850.00%
2024/05/142279.2500.00283.0026,7930.03%
2024/05/133277.502279.25279.0016,7550.01%
2024/05/101285.0000.00287.5016,6910.02%
2024/05/090.1284.0000.00282.000.16,7270.00%
2024/05/0700.001296.50285.50-16,791-0.01%
2024/05/061301.0000.00300.0016,6530.02%
2024/05/031309.003309.67307.50-26,634-0.03%
2024/05/020.1318.0000.00317.000.16,6020.00%
2024/04/292322.752.1327.98329.00-0.16,7340.00%
2024/04/230.1318.0000.00320.500.16,8780.00%
2024/04/221315.001.1316.45313.00-0.17,0020.00%
2024/04/193321.0000.00311.5037,2200.04%
2024/04/181332.500.2329.50321.000.87,1680.01%
2024/04/172335.0000.00333.5027,1750.03%
2024/04/162332.752334.00334.0007,1400.00%
2024/04/151.1330.091.2332.42332.50-0.17,0060.00%
2024/04/123343.836.2339.10342.00-3.27,026-0.05%
2024/04/113330.173326.83325.0006,9820.00%
2024/04/106.3327.758328.63326.50-1.76,910-0.02%
2024/04/089328.4412330.63325.00-36,869-0.04%
2024/04/034314.634.1315.93317.50-0.16,7350.00%
2024/04/022309.003309.50310.50-16,597-0.02%
2024/04/013.2311.223308.00308.000.26,5730.00%
2024/03/2900.002308.00304.00-26,465-0.03%
2024/03/286310.333306.17306.0036,4360.05%
2024/03/274.1308.7711.3310.44310.00-7.36,315-0.11%
2024/03/262.1295.671295.50293.001.15,9850.02%
2024/03/254.1296.549298.00294.50-4.95,987-0.08%
2024/03/224281.003287.33288.5015,7880.02%
2024/03/1800.001272.50271.00-15,894-0.02%
2024/03/142270.2500.00270.0025,8960.03%
2024/03/131.1275.712267.75266.50-15,939-0.02%
2024/03/122274.251275.00274.0016,0230.02%
2024/03/110.3276.500.1276.40273.500.36,0700.00%
2024/03/071289.501283.00284.0006,3860.00%
2024/03/061291.501289.00289.0006,5810.00%
2024/03/0500.003296.83294.50-36,582-0.05%
2024/03/0400.001291.50291.50-16,550-0.02%
2024/03/0100.0017290.00289.50-176,606-0.26%
2024/02/292299.6600.00289.5026,8500.03%
2024/02/2722297.937296.86296.00156,8020.22%
2024/02/264293.638.1289.56293.50-4.16,616-0.06%
2024/02/221274.001276.50273.0006,5230.00%
2024/02/211278.0000.00276.5016,6390.02%
2024/02/2000.001276.00275.50-16,686-0.01%
2024/02/191276.0000.00275.0016,8360.01%
2024/02/152274.5000.00273.0027,0300.03%
2024/02/051275.001275.00275.5007,0470.00%
2024/02/021274.0000.00274.5017,2210.01%
2024/02/0100.002280.00282.00-27,231-0.03%
2024/01/3100.002280.00279.50-27,211-0.03%
2024/01/305.1272.341275.50271.004.17,2700.06%
2024/01/2900.001276.50277.00-17,243-0.01%
2024/01/2600.001277.00273.50-17,327-0.01%
2024/01/252277.751279.50274.5017,3750.01%
2024/01/241.1278.093278.34278.00-1.97,471-0.03%
2024/01/236275.420.1278.00276.505.97,5560.08%
2024/01/2210282.401.1282.14282.508.97,5860.12%
2024/01/181289.502289.25288.50-17,923-0.01%
2024/01/176291.3300.00288.5068,0520.07%
2024/01/162.4296.445295.40303.00-2.68,078-0.03%
2024/01/153.2292.389295.50296.50-5.87,934-0.07%
2024/01/120.1285.502285.50282.50-1.97,715-0.02%
2024/01/113.1282.212282.00281.501.17,7460.01%
2024/01/100289.009.7289.07290.00-9.77,653-0.13%
2024/01/0900.001285.00288.00-17,613-0.01%
2024/01/083283.172283.00284.5017,5720.01%
2024/01/054278.505280.40285.00-17,456-0.01%
2024/01/0400.001273.50272.00-17,277-0.01%
2024/01/031277.001280.00270.5007,2520.00%
2023/12/292270.251265.50272.0017,0860.01%
2023/12/281271.001264.00264.0007,0110.00%
2023/12/2700.004268.25269.50-46,981-0.06%
2023/12/2600.001262.00264.00-16,955-0.01%
2023/12/252259.251261.50260.0016,9550.01%
2023/12/2100.001268.50268.50-16,890-0.01%
2023/12/202277.7500.00273.5026,8610.03%
2023/12/151270.001274.00274.0006,8310.00%
2023/12/1400.002267.75268.50-26,792-0.03%
2023/12/132269.503265.50264.50-16,764-0.01%
2023/12/1100.001274.50274.50-16,653-0.02%
2023/12/082276.251271.00272.0016,6150.02%
2023/12/071274.003276.00274.00-26,627-0.03%
2023/12/062272.501270.00270.0016,5210.02%
2023/12/059275.289273.72272.0006,4870.00%
2023/12/041279.002277.75277.00-16,286-0.02%
2023/12/0114270.1121266.76267.50-76,085-0.12%
2023/11/305257.8000.00258.5055,8390.09%
2023/11/2910256.7018259.11261.00-85,805-0.14%
2023/11/284257.138256.81258.00-45,753-0.07%
2023/11/279258.227262.29257.0025,7060.04%
2023/11/2410247.8010249.30250.0005,4660.00%
2023/11/2218248.9214250.43245.5045,3630.07%
2023/11/2120248.7027249.96248.00-75,328-0.13%
2023/11/2021255.486256.75251.50155,3210.28%
2023/11/173253.337253.71254.00-45,218-0.08%
2023/11/1613255.0012254.96253.0015,1680.02%
2023/11/1550250.6048245.75252.0025,0610.04%
2023/11/148231.0624235.04238.50-164,929-0.32%
2023/11/135235.702234.50233.0034,9920.06%
2023/11/1019238.5329243.21240.50-105,229-0.19%
2023/11/0913240.653238.50236.00105,2200.19%
2023/11/084242.503242.00242.0015,4330.02%
2023/11/074.1252.4316247.09243.50-125,584-0.21%
2023/11/0613247.5014247.21247.00-15,726-0.02%
2023/11/034247.003251.83244.5015,8280.02%
2023/11/027245.934247.50248.5035,8010.05%
2023/11/0120253.4320256.17251.0005,7570.00%
2023/10/311250.501257.00252.0005,6890.00%
2023/10/3021253.749256.83252.00125,7300.21%
2023/10/277247.8614.3252.24254.00-7.35,619-0.13%
2023/10/262242.756239.75236.00-45,359-0.07%
2023/10/252239.253241.33240.00-15,272-0.02%
2023/10/241217.004224.75230.00-35,133-0.06%
2023/10/2300.001216.50215.00-15,129-0.02%
2023/10/201208.5000.00208.5015,2540.02%
2023/10/192220.0000.00218.0025,4170.04%
2023/10/1800.000213.50210.5005,5660.00%
2023/10/1600.001221.00220.50-15,918-0.02%
2023/10/132232.253233.00227.50-15,982-0.02%
2023/10/110.1232.5000.00232.000.16,1830.00%
2023/09/2500.001239.00239.50-17,529-0.01%
2023/09/213231.83213230.67233.50-2107,937-2.65% 大賣/鉅額交易
2023/09/20231238.32225240.04237.5068,1280.07% 大買/大賣/
2023/09/1930250.5000.00249.50308,2560.36%
2023/09/18183247.9300.00246.501838,2812.21% 大買/鉅額交易
2023/09/1500.001246.50246.50-18,385-0.01%
2023/09/1400.001247.00246.50-18,414-0.01%
2023/09/131240.001243.00242.5008,4690.00%
2023/09/122241.251237.00240.0018,5950.01%
2023/09/112247.253249.00246.00-18,647-0.01%
2023/09/082243.501245.00246.0018,7580.01%
2023/09/0600.001251.00250.00-18,820-0.01%
2023/09/056252.1715250.80250.00-98,860-0.10%
2023/09/043255.5000.00256.0038,9160.03%
2023/09/011258.505257.10258.50-48,964-0.04%
2023/08/3000.001258.50257.00-19,202-0.01%
2023/08/280.3248.5000.00247.500.39,2620.00%
2023/08/2500.004250.75248.00-49,287-0.04%
2023/08/242253.253252.17249.50-19,305-0.01%
2023/08/232249.0000.00249.5029,3040.02%
2023/08/2100.004258.75260.00-49,482-0.04%
2023/08/181259.002258.75254.00-19,590-0.01%
2023/08/1713261.2311259.86259.5029,7090.02%
2023/08/1610271.508271.00268.0029,7450.02%
2023/08/159256.004264.50263.50510,0420.05%
2023/08/149.1249.091246.00250.008.110,3980.08%
2023/08/1127.7278.7710269.00269.0017.710,4930.17%
2023/08/10240.5289.83372287.65286.00-131.610,356-1.27% 大買/大賣/鉅額交易
2023/08/09161280.6042.3280.88292.00118.810,2871.15% 大買/鉅額交易
2023/08/087.1280.802280.50280.505.110,4170.05%
2023/08/074.1285.912290.50285.502.110,7170.02%
2023/08/0414283.5716289.06289.50-210,779-0.02%
2023/08/0219.1290.5215295.00285.504.110,8400.04%
2023/08/0114.1288.4819293.00293.00-4.910,808-0.05%
2023/07/312.1283.352285.00286.500.110,8380.00%
2023/07/287287.869286.89286.00-211,103-0.02%
2023/07/275292.509295.83291.50-411,155-0.04%
2023/07/2625295.581293.50291.002411,3270.21%
2023/07/258297.258302.13301.00011,2010.00%
2023/07/242.1300.505301.20302.00-2.911,079-0.03%
2023/07/213292.8327296.81291.00-2410,941-0.22%
2023/07/2025.2289.927285.07287.0018.210,8680.17%
2023/07/192.4292.0113293.12292.00-10.710,780-0.10%
2023/07/188284.9400.00283.00810,7180.07%
2023/07/1700.0011284.00288.50-1110,907-0.10%
2023/07/144275.503279.33277.50110,9370.01%
2023/07/1324289.2126281.19280.00-210,846-0.02%
2023/07/124291.383293.17290.00110,7480.01%
2023/07/111.2287.3900.00283.001.210,6280.01%
2023/07/101.1280.7000.00285.001.110,6380.01%
2023/07/076.1284.5910285.15284.50-410,601-0.04%
2023/07/0600.001291.00290.00-110,550-0.01%
2023/07/055299.001302.50294.50410,5080.04%
2023/07/046.1299.1000.00297.006.110,6840.06%
2023/07/0316.3304.2114294.18299.002.310,8150.02%
2023/06/3023.1333.7715325.70325.508.110,5530.08%
2023/06/2924.1338.6425.2343.13338.50-1.110,581-0.01%
2023/06/283.2331.264.3331.35333.50-1.210,466-0.01%
2023/06/273325.1815.9322.32329.00-12.910,336-0.12%
2023/06/263307.837311.51311.50-410,210-0.04%
2023/06/219.8314.261.1316.90308.008.710,2620.08%
2023/06/201323.001320.00320.00010,1860.00%
2023/06/190.2325.500.2326.00324.00010,1760.00%
2023/06/1625.3326.6826.1323.13323.00-0.810,180-0.01%
2023/06/1526.1330.0022.4328.36330.003.710,0900.04%
2023/06/1415.2316.836317.42314.009.210,0050.09%
2023/06/1310313.800.1312.50311.509.910,0160.10%
2023/06/120.3317.5000.00314.000.310,1060.00%
2023/06/091.2314.7400.00319.001.210,1550.01%
2023/06/083313.001324.50311.00210,1930.02%
2023/06/071320.5022320.00322.00-2110,291-0.20%
2023/06/060315.501319.00315.50-110,290-0.01%
2023/06/0544324.3442317.25315.50210,4430.02%
2023/06/0214319.6411320.18320.50310,3540.03%
2023/06/0128325.075320.60320.002310,3950.22%
2023/05/311332.501327.00327.00010,4100.00%
2023/05/301333.503330.50328.50-210,438-0.02%
2023/05/292327.7521331.88330.50-1910,451-0.18%
2023/05/2624328.818332.69327.001610,5010.15%
2023/05/2500.003334.83331.00-310,435-0.03%
2023/05/2421331.3667.2335.31334.50-46.210,597-0.44%
2023/05/2346.2331.319339.17342.0037.210,5540.35%
2023/05/2221335.039333.33332.001210,6230.11%
2023/05/1923340.3941341.69343.50-1810,942-0.16%
2023/05/1817326.8925332.34339.00-810,548-0.08%
2023/05/172289.5010.3304.86308.50-8.310,167-0.08%
2023/05/1600.001280.50280.50-110,044-0.01%
2023/05/1511280.7765281.20275.50-5410,505-0.51%
2023/05/1217.1288.6122289.32289.00-4.910,560-0.05%
2023/05/1117.1288.6122289.32283.50-4.910,608-0.05%
2023/05/1026.1280.1622278.05285.004.110,5570.04%
2023/05/0924.1285.4620.2281.27279.003.911,2020.03%
2023/05/0855283.5918283.72287.003711,4950.32%
2023/05/051279.503280.33281.50-211,577-0.02%
2023/05/047.1280.1310282.00279.00-2.911,585-0.03%
2023/05/034.2275.241278.00272.503.211,3220.03%
2023/05/023273.332271.00278.00111,2930.01%
2023/04/282260.001259.50259.50111,1630.01%
2023/04/261253.5000.00254.00111,4950.01%
2023/04/255254.806253.75254.50-111,533-0.01%
2023/04/241256.003257.50260.50-211,571-0.02%
2023/04/213252.337253.43250.00-411,703-0.03%
2023/04/206271.424266.38265.00211,6570.02%
2023/04/191261.002269.50269.00-111,532-0.01%
2023/04/182266.503265.67265.50-111,483-0.01%
2023/04/171263.501262.00262.00011,5310.00%
2023/04/131275.502272.00267.00-111,820-0.01%
2023/04/121271.0000.00267.50112,0000.01%
2023/04/112267.752267.50265.50012,2630.00%
2023/04/101271.003270.50265.50-212,365-0.02%
2023/04/075274.0036274.78273.00-3112,493-0.25%
2023/04/0614266.3912267.25269.50212,3640.02%
2023/03/313252.171252.00251.00212,2230.02%
2023/03/307261.576257.25257.50112,3420.01%
2023/03/292252.759256.28258.00-712,279-0.06%
2023/03/286253.673249.33246.00312,2970.02%
2023/03/271256.501252.50252.00012,2630.00%
2023/03/242253.003.2251.78252.50-1.212,406-0.01%
2023/03/2331244.021244.00244.003012,5390.24%
2023/03/222.2247.453243.83243.50-0.812,526-0.01%
2023/03/211246.0000.00243.50112,4770.01%
2023/03/202249.5000.00248.50212,4120.02%
2023/03/172248.0000.00247.50212,3890.02%
2023/03/162247.002247.00245.50012,3330.00%
2023/03/151255.006254.50254.50-512,230-0.04%
2023/03/142254.252249.50248.00012,1640.00%
2023/03/133252.831251.50250.00212,1170.02%
2023/03/108262.383255.33255.00512,0410.04%
2023/03/086276.004271.50271.50211,8780.02%
2023/03/075280.904.1278.22277.500.911,7020.01%
2023/03/068281.8111284.14285.00-312,145-0.02%
2023/03/031282.002281.50278.50-113,111-0.01%
2023/03/022282.501285.00283.50113,9270.01%
2023/03/0100.000280.00278.50014,7370.00%
2023/02/241287.502281.50281.00-115,311-0.01%
2023/02/231282.501282.50285.00015,6790.00%
2023/02/229.2282.155283.80276.504.216,3510.03%
2023/02/213286.013282.83287.00016,5170.00%
2023/02/2019287.924286.75284.501516,8690.09%
2023/02/1710291.3015295.27294.50-516,801-0.03%
2023/02/162277.2511280.45284.00-916,713-0.05%
2023/02/151272.003.1270.71272.50-2.117,036-0.01%
2023/02/1411.1270.367.1269.85267.50417,1590.02%
2023/02/1324.1283.8214285.82277.5010.116,9330.06%
2023/02/1012281.046.1281.48277.505.916,5090.04%
2023/02/0916280.9711279.32276.00516,2980.03%
2023/02/085281.103283.17284.00216,1060.01%
2023/02/0716278.0612280.50281.00415,8990.03%
2023/02/0612261.6318264.22273.50-615,267-0.04%
2023/02/038249.8113250.69249.00-514,987-0.03%
2023/02/027241.507243.14247.00014,9050.00%
2023/02/017240.936238.42237.50114,9150.01%
2023/01/314237.004238.13238.00015,0270.00%
2023/01/308241.756240.83237.50215,0900.01%
2023/01/179243.569245.17243.50015,1390.00%
2023/01/167234.1416238.44244.00-915,033-0.06%
2023/01/137229.004230.38230.00314,9720.02%
2023/01/125236.406235.08230.50-115,079-0.01%
2023/01/1120245.6312244.96240.50815,0220.05%
2023/01/108246.385243.80244.00315,0270.02%
2023/01/093250.178249.81249.00-515,190-0.03%
2023/01/063241.175241.70240.50-215,412-0.01%
2023/01/056244.004243.13239.50215,7640.01%
2023/01/049249.786245.50243.50316,0170.02%
2023/01/035249.405251.30250.50016,3050.00%
2022/12/3012248.217247.00246.00516,4330.03%
2022/12/2911242.4013245.99250.00-216,415-0.01%
2022/12/286236.927236.57238.50-116,430-0.01%
2022/12/275234.904236.50237.50116,7050.01%
2022/12/2610237.5010.2238.82240.50-0.216,7190.00%
2022/12/234231.385233.40232.00-116,719-0.01%
2022/12/225228.006231.42231.50-116,890-0.01%
2022/12/2115234.2715.2230.67228.50-0.216,9220.00%
2022/12/208.4227.786234.25225.502.417,1860.01%
2022/12/1900.001237.50237.00-117,308-0.01%
2022/12/165240.807237.29234.50-217,539-0.01%
2022/12/1511245.003.3241.59241.007.717,7890.04%
2022/12/144.3249.752253.25255.002.317,8950.01%
2022/12/132254.711258.00251.50118,2540.01%
2022/12/121.9252.931.3253.42252.000.618,5080.00%
2022/12/090.4243.594246.50254.00-3.618,682-0.02%
2022/12/081240.501243.00240.50019,0020.00%
2022/12/073238.672249.25244.00119,3740.01%
2022/12/066257.177259.07249.50-119,596-0.01%
2022/12/051254.5011254.68269.50-1019,919-0.05%
2022/12/021245.001246.00245.50020,0450.00%
2022/12/011252.500.3244.00246.500.720,3150.00%
2022/11/306238.582.2240.57244.003.820,7950.02%
2022/11/293.2237.757.2234.72233.50-421,046-0.02%
2022/11/2812244.008.1245.15246.503.921,2760.02%
2022/11/2522.5246.1221246.33245.501.520,8800.01%
2022/11/2423223.2026229.15239.00-320,189-0.01%
2022/11/2314207.8616.3211.90217.50-2.319,465-0.01%
2022/11/2250194.3048192.61198.00218,7950.01%
2022/11/2111189.7715191.07192.00-418,766-0.02%
2022/11/1820182.8521.1185.16187.00-1.118,572-0.01%
2022/11/173173.677.2176.17174.00-4.218,131-0.02%
2022/11/1615172.1010.2172.50170.004.818,0630.03%
2022/11/154170.003170.50169.00118,1020.01%
2022/11/1410170.257.1170.82171.002.918,6520.02%
2022/11/1111.2166.6918.4169.82171.50-7.218,760-0.04%
2022/11/1021.2163.3018.1160.15156.003.119,1330.02%
2022/11/092.8162.003162.17162.50-0.219,2300.00%
2022/11/0811.2161.6010162.00159.501.219,2610.01%
2022/11/041160.0020158.50159.00-1919,278-0.10%
2022/11/031161.003161.67163.00-219,264-0.01%
2022/11/021160.004160.00160.00-319,215-0.02%
2022/11/0100.002157.25158.50-219,181-0.01%
2022/10/3120155.501155.00154.501919,1070.10%
2022/10/283150.332150.50151.00119,0400.01%
2022/10/2711145.9112143.67149.50-118,960-0.01%
2022/10/2615.3142.9614142.21143.001.318,8820.01%
2022/10/253145.833142.67143.00018,7600.00%
2022/10/217.2149.916147.67146.501.218,6720.01%
2022/10/202147.254149.63155.00-218,703-0.01%
2022/10/192.1153.262152.75153.000.118,7860.00%
2022/10/186.4151.126152.08153.000.419,1820.00%
2022/10/174.3145.403145.17148.501.319,2890.01%
2022/10/1412.1155.5115153.50153.00-2.919,110-0.02%
2022/10/135.6155.134155.63148.501.618,7900.01%
2022/10/1213162.8511163.55161.50218,4890.01%
2022/10/1112166.218161.63159.50418,2860.02%
2022/10/077167.935169.10168.00218,0300.01%
2022/10/065169.705171.00172.00017,8760.00%
2022/10/051171.004170.50170.50-317,793-0.02%
2022/10/041169.502169.50167.00-117,617-0.01%
2022/10/032160.751162.00157.50117,5900.01%
2022/09/294.1158.836158.75158.00-1.917,667-0.01%
2022/09/286.5159.2811155.73154.00-4.517,494-0.03%
2022/09/278.3158.668161.00166.000.317,4820.00%
2022/09/267164.296164.00162.00117,3070.01%
2022/09/234.2168.112166.25166.002.217,3140.01%
2022/09/2227173.3520173.00174.00717,4730.04%
2022/09/218170.509167.39169.00-117,566-0.01%
2022/09/208170.3816168.22173.50-817,686-0.05%
2022/09/194170.006163.42163.00-217,583-0.01%
2022/09/163168.672168.75171.00117,5730.01%
2022/09/156.1170.783170.50168.003.117,6210.02%
2022/09/144167.7510167.25170.00-617,559-0.03%
2022/09/135164.403165.00165.00217,4290.01%
2022/09/1213166.6917162.71164.00-417,644-0.02%
2022/09/082151.251152.00154.00117,7650.01%
2022/09/0715153.137152.50151.50817,8250.04%
2022/09/0625156.3021157.79154.00417,9540.02%
2022/09/056172.9216167.66166.50-1017,691-0.06%
2022/09/0212174.719173.17170.00317,7380.02%
2022/09/016170.083171.00169.00317,7370.02%
2022/08/3111177.9510177.30173.50118,0900.01%
2022/08/304171.255172.20174.00-118,361-0.01%
2022/08/294171.8810168.55169.50-618,399-0.03%
2022/08/2621181.0016181.06176.00518,1890.03%
2022/08/253175.002175.50175.50117,5910.01%
2022/08/2411177.1410176.25174.00117,3250.01%
2022/08/239176.619177.11176.00016,9990.00%
2022/08/2220187.0520183.48180.00016,6810.00%
2022/08/198186.067186.00184.50116,2100.01%
2022/08/1812174.6712172.26184.50015,6350.00%
2022/08/1710164.1610167.35168.00015,2270.00%
2022/08/162156.0011157.23161.50-914,415-0.06%
2022/08/151145.0000.00147.00114,1360.01%
2022/08/115144.003143.67143.00214,6310.01%
2022/08/103145.336146.83148.00-314,709-0.02%
2022/08/093141.503141.67141.50014,6850.00%
2022/08/081140.501143.50143.00014,7000.00%
2022/08/041131.003135.17135.00-214,680-0.01%
2022/08/024135.754137.75133.00014,6410.00%
2022/08/012140.001138.50138.00114,5640.01%
2022/07/2800.002142.00141.50-214,550-0.01%
2022/07/271141.501143.00141.50014,5040.00%
2022/07/265146.806143.42142.00-114,371-0.01%
2022/07/258148.068147.94149.50014,0730.00%
2022/07/226139.3312141.46144.50-613,539-0.04%
2022/07/214132.0000.00135.00413,2430.03%
2022/07/203131.332131.50130.00113,2330.01%
2022/07/191133.002132.25130.00-113,290-0.01%
2022/07/184129.254130.50130.00013,2420.00%
2022/07/157.4133.614133.13131.003.413,1650.03%
2022/07/146137.506136.92137.00013,0570.00%
2022/07/1300.0024137.25139.50-2413,098-0.18%
2022/07/1228.1134.547134.86135.0021.113,1020.16%
2022/07/115.1131.253137.67139.002.113,1320.02%
2022/07/088.2140.904139.88135.004.212,8780.03%
2022/07/072139.003145.00146.00-112,717-0.01%
2022/07/0616147.2815144.00143.50112,5980.01%
2022/07/052141.005143.90148.00-312,548-0.02%
2022/07/042.1137.192137.00141.500.112,5050.00%
2022/07/013.1147.695145.00142.50-1.912,654-0.02%
2022/06/3013155.084152.75153.50912,4490.07%
2022/06/291159.005156.40157.50-412,114-0.03%
2022/06/289152.7213151.62148.50-411,846-0.03%
2022/06/2717144.5016144.72151.50111,6810.01%
2022/06/245142.004144.00145.00112,0690.01%
2022/06/232139.002142.00143.50012,2140.00%
2022/06/226142.007136.50138.00-112,641-0.01%
2022/06/2127141.4426141.90146.00112,6010.01%
2022/06/2013145.2911142.45139.00212,5690.02%
2022/06/1722142.9126144.88146.50-412,181-0.03%
2022/06/165141.807138.29137.00-211,966-0.02%
2022/06/157.5139.638140.56140.00-0.512,0540.00%
2022/06/146.5136.257138.79136.50-0.511,7690.00%
2022/06/1314.9143.3610142.45143.004.911,5470.04%
2022/06/1010.4149.3313150.08152.00-2.611,272-0.02%
2022/06/0932147.0235.5147.56145.50-3.511,067-0.03%
2022/06/087140.9312142.38145.50-510,603-0.05%
2022/06/071130.503128.67139.50-210,082-0.02%
2022/06/062124.751126.00127.0019,9620.01%
2022/06/011127.5000.00126.00110,2360.01%
2022/05/311126.5000.00128.50110,3830.01%
2022/05/301125.001128.00128.00010,5710.00%
2022/05/272128.751130.00126.50110,9690.01%
2022/05/265130.406129.83129.00-111,280-0.01%
2022/05/253130.672132.00131.50111,4440.01%
2022/05/241127.501127.50127.50011,6930.00%
2022/05/232130.502130.00130.50011,6770.00%
2022/05/204130.883130.83129.50111,6280.01%
2022/05/198130.006129.17131.50211,4300.02%
2022/05/182122.5016127.72129.00-1410,988-0.13%
2022/05/172118.7500.00117.50210,8080.02%
2022/05/1600.001120.00119.00-110,699-0.01%
2022/05/1300.001118.50117.50-110,620-0.01%
2022/05/120.2112.001111.50111.00-0.810,550-0.01%
2022/05/101114.001.3113.92115.00-0.310,4650.00%
2022/05/062114.5000.00118.00210,3990.02%
2022/05/042115.2500.00115.50210,3220.02%
2022/05/0300.001120.00119.00-110,284-0.01%
2022/04/291117.5000.00116.50110,2210.01%
2022/04/282116.502115.00115.00010,2230.00%
2022/04/271117.5011112.00116.50-1010,192-0.10%
2022/04/261.2115.671119.96115.500.210,1120.00%
2022/04/2516120.9400.00118.001610,0210.16%
2022/04/223131.831131.00131.0029,8960.02%
2022/04/211130.004132.75134.50-39,825-0.03%
2022/04/204130.132130.51130.0029,7470.02%
2022/04/197131.792134.00133.5059,6820.05%
2022/04/184128.755130.80132.50-19,489-0.01%
2022/04/152128.753133.33126.50-19,301-0.01%
2022/04/1400.003130.17130.00-39,135-0.03%
2022/04/137129.000.3128.00129.506.79,0040.07%
2022/04/123124.6700.00123.5038,8480.03%
2022/04/112.3125.461124.50124.501.38,7620.01%
2022/04/081126.003128.50129.00-28,652-0.02%
2022/04/073.1134.182130.00128.501.18,4530.01%
2022/04/062130.0000.00132.0028,0850.02%
2022/04/012132.004132.00130.50-27,998-0.03%
2022/03/314134.501.1134.15135.502.97,8250.04%
2022/03/305134.000.2135.50133.504.87,5270.06%
2022/03/292.3134.703132.00133.00-0.77,236-0.01%
2022/03/281126.501125.00125.0006,5970.00%
2022/03/253124.838127.13124.50-56,204-0.08%
2022/03/242111.754116.63121.00-25,562-0.04%
2022/03/236111.584111.50112.0025,3640.04%
2022/03/221116.001117.50117.5005,2080.00%
2022/03/211119.503118.00117.00-25,168-0.04%
2022/03/183113.677112.50114.00-44,936-0.08%
2022/03/1700.002106.50108.50-24,691-0.04%
2022/03/151102.0000.0099.7014,5670.02%
2022/03/14199.0000.00101.5014,5440.02%
2022/03/104108.004106.63107.0004,5230.00%
2022/03/091104.0000.00103.0014,4140.02%
2022/03/085106.903104.33101.5024,5050.04%
2022/03/074106.7510107.40106.00-64,375-0.14%
2022/03/044115.385.3115.51112.50-1.34,228-0.03%
2022/03/034116.252117.50115.5024,1090.05%
2022/03/023.3119.146118.25118.00-2.73,932-0.07%
2022/03/0112111.587111.79114.0053,6150.14%
2022/02/252112.0010112.55111.50-83,327-0.24%
2022/02/245102.604103.13103.0013,0340.03%
2022/02/2300.006102.25102.50-62,740-0.22%
2022/02/21192.001292.4092.50-112,948-0.37%
2022/02/091289.4000.0090.20122,9870.40%
2022/01/2600.00188.2085.70-12,948-0.03%
2022/01/24284.40185.5084.4012,9360.03%
2022/01/21688.43286.2086.2042,9260.14%
2022/01/1900.00187.8087.30-12,918-0.03%
2022/01/1800.00389.2788.20-32,934-0.10%
2022/01/14288.00287.8087.1003,0220.00%
2022/01/12189.5000.0089.4013,0170.03%
2022/01/07294.15293.7091.5002,9830.00%
2021/12/30198.0000.0097.5012,9870.03%
2021/12/27296.1500.0096.0023,0840.06%
2021/12/2200.00198.9097.80-13,197-0.03%
2021/12/21197.0000.0097.4013,2370.03%
2021/12/20595.4000.0095.5053,2880.15%
2021/12/17296.00196.2095.3013,2750.03%
2021/12/16197.50197.2097.2003,2360.00%
2021/12/15499.2800.0098.2043,1920.13%
2021/12/134100.501101.00100.5033,0790.10%
2021/12/09197.4000.0097.2012,9760.03%
2021/12/07199.20196.4096.3002,9050.00%
2021/12/061100.50299.90100.50-12,763-0.04%
2021/12/031103.001102.50103.0002,7400.00%
2021/12/021102.004103.13102.00-32,729-0.11%
2021/12/011111.5000.00112.5012,5500.04%
2021/11/3000.001109.00111.50-12,549-0.04%
2021/11/2600.001109.50109.50-12,501-0.04%
2021/11/251117.003115.83112.50-22,472-0.08%
2021/11/2400.001109.50114.50-12,376-0.04%
2021/11/233113.833113.17108.0002,3150.00%
2021/11/223109.832113.00111.5012,2590.04%
2021/11/1915115.934117.00114.50112,2410.49%
2021/11/182115.501114.00117.0012,0860.05%
2021/11/171103.5000.00106.5011,9770.05%
2021/11/0900.00394.2094.50-32,294-0.13%
2021/11/0200.00395.8395.00-32,419-0.12%
2021/10/2900.00493.0894.00-42,672-0.15%
2021/10/27292.3000.0091.9022,7340.07%
2021/10/26193.1000.0093.0012,7810.04%
2021/10/25690.7500.0091.3062,8320.21%
2021/10/2200.00398.0098.00-32,834-0.11%
2021/10/20399.7300.0098.7032,9570.10%
2021/10/12299.6000.00100.0023,9610.05%
2021/10/0600.00393.8392.70-34,310-0.07%
2021/10/05295.00195.0096.4014,5510.02%
2021/10/04798.54697.8796.0014,5910.02%
2021/10/011103.0000.00104.0014,5490.02%
2021/09/291102.0000.00100.5014,5120.02%
2021/09/284103.7500.00104.0044,5390.09%
2021/09/2700.002103.50102.00-24,536-0.04%
2021/09/22199.80198.2097.5004,8870.00%
2021/09/1600.002102.50101.00-24,900-0.04%
2021/09/154100.7500.00101.0044,8860.08%
2021/09/0900.001101.00102.00-14,878-0.02%
2021/09/081100.0000.00100.0014,8730.02%
2021/08/3000.002108.00105.00-25,009-0.04%
2021/08/2000.00198.30100.50-15,061-0.02%
2021/08/191101.5000.00101.5015,0450.02%
2021/08/182111.753112.33112.50-15,022-0.02%
2021/08/172115.002115.75113.5005,0090.00%
2021/08/131126.0000.00122.0015,1510.02%
2021/08/1200.001135.00135.50-15,304-0.02%
2021/08/111136.002135.25135.00-15,447-0.02%
2021/08/101133.501139.00137.0005,5180.00%
2021/08/053138.172139.25138.0015,6090.02%
2021/08/0400.001147.00141.00-15,536-0.02%
2021/08/031146.0000.00145.5015,3430.02%
2021/08/0200.001147.50147.50-15,320-0.02%
2021/07/301145.0000.00146.5015,2680.02%
2021/07/291147.001150.50150.5005,2110.00%
2021/07/2800.003139.50144.00-35,142-0.06%
2021/07/231151.004149.25146.00-34,936-0.06%
2021/07/223153.002150.25152.0014,8410.02%
2021/07/2100.001154.50154.50-14,671-0.02%
2021/07/209147.782145.25140.5074,4950.16%
2021/07/191139.502142.00147.50-14,184-0.02%
2021/07/162127.006131.33134.50-44,024-0.10%
2021/07/151124.003126.67127.50-23,925-0.05%
2021/07/1400.002127.50128.50-23,801-0.05%
2021/07/131124.0032125.89127.00-313,717-0.83%
2021/07/122118.002125.00122.0003,5220.00%
2021/07/0900.002114.00114.00-23,243-0.06%
2021/07/0800.002105.00104.00-23,183-0.06%
2021/07/072104.751107.50107.5013,1710.03%
2021/07/061107.502108.50107.00-13,134-0.03%
2021/07/051106.002106.00105.00-13,089-0.03%
2021/07/0100.0038102.49105.00-382,988-1.27%
2021/06/3000.000.299.90101.50-0.22,878-0.01%
2021/06/29191.202.193.6796.90-1.12,721-0.04%
2021/06/280.290.0000.0090.100.22,5840.01%
2021/06/2400.00185.2085.10-12,558-0.04%
2021/06/2100.00183.1082.60-12,561-0.04%
2021/06/18285.0000.0084.9022,5470.08%
2021/06/17185.0000.0085.6012,5420.04%
2021/06/1600.002185.3385.30-212,536-0.83%
2021/06/11491.000.390.5087.403.82,5010.15%
2021/06/1022.292.7100.0094.2022.22,4030.92%
2021/06/091590.9000.0090.20152,3530.64%
2021/06/0700.00189.6090.80-12,360-0.04%
2021/06/0400.00989.8188.00-92,318-0.39%
2021/06/03289.75689.0388.80-42,299-0.17%
2021/06/02392.13193.8090.4022,2640.09%
2021/06/01492.10191.1092.3032,2320.13%
2021/05/31392.87392.8093.0002,1980.00%
2021/05/28995.31196.6094.9082,1360.37%
2021/05/272194.80794.5396.40142,0810.67%
2021/05/267.292.47294.1092.205.21,9790.26%
2021/05/251691.56891.9093.2081,9390.41%
2021/05/24592.00393.1092.1021,8650.11%
2021/05/21288.30589.7491.00-31,751-0.17%
2021/05/20689.80490.9086.0021,6310.12%
2021/05/19784.211684.9688.00-91,454-0.62%
2021/05/182380.652383.0683.9001,3270.00%
2021/05/17479.501582.0182.50-111,212-0.91%
2021/05/1400.000.775.1075.10-0.71,085-0.06%
2021/05/12571.5000.0070.0051,0530.47%
2021/04/27183.0000.0082.8011,0260.10%
2021/04/2300.00180.4079.70-11,006-0.10%
2021/04/2200.00180.7079.70-11,019-0.10%
2021/04/21181.1000.0081.4011,0090.10%
2021/04/20383.13184.5083.0021,0040.20%
2021/04/1900.00583.5483.70-51,000-0.50%
2021/04/1600.00282.1082.20-2981-0.20%
2021/04/14180.4000.0081.8019670.10%
2021/04/13283.10284.0081.4009550.00%
2021/04/120.382.8000.0082.700.39350.03%
2021/04/0900.00181.2081.00-1909-0.11%
2021/03/30176.4000.0076.5018320.12%
2021/03/2900.00176.0076.00-1823-0.12%
2021/03/25176.7000.0075.1018230.12%
2021/03/240.574.8900.0075.900.58110.06%
2021/03/04572.3000.0072.7058250.61%
2021/02/23277.2000.0077.4028950.22%
2021/02/2200.00276.2076.60-2873-0.23%
2021/02/191273.80173.3074.20118611.28%
2021/02/18273.2500.0074.9028630.23%
2021/02/1700.00169.7069.70-1838-0.12%
2021/02/05167.4000.0068.1018700.11%
2021/02/01166.6000.0066.6019230.11%
2021/01/13677.7700.0077.6069180.65%
2021/01/12180.0000.0078.8019150.11%
2021/01/1100.00178.3078.80-1911-0.11%
2020/12/30179.4000.0079.2019250.11%
2020/12/29279.8500.0079.2029240.22%
2020/12/28280.5500.0080.5029220.22%
2020/12/2400.00381.1081.10-3940-0.32%
2020/12/21183.1000.0083.3011,1910.08%
2020/12/07184.1000.0083.8011,4260.07%
2020/12/04183.60183.8084.5001,4870.00%
2020/12/01584.5200.0084.0051,4850.34%
2020/11/30286.65287.4584.7001,4680.00%
2020/11/24786.4000.0085.3071,4760.47%
2020/11/2300.00687.9788.50-61,456-0.41%
2020/11/20286.75287.2086.5001,4600.00%
2020/11/19185.6000.0086.2011,4170.07%
2020/11/18285.9000.0086.0021,4170.14%
2020/11/17285.30286.0085.8001,4180.00%
2020/11/16483.68184.7084.8031,4440.21%
2020/11/13585.0800.0084.6051,4600.34%
2020/11/12185.40485.4885.40-31,455-0.21%
2020/11/1100.00484.6084.20-41,470-0.27%
2020/11/10284.0000.0084.2021,4620.14%
2020/11/06183.10183.7083.0001,4530.00%
2020/11/05283.0000.0082.8021,4810.13%
2020/11/04482.90483.0382.5001,4730.00%
2020/11/02579.66179.5080.0041,4380.28%
2020/10/3000.00180.5080.00-11,442-0.07%
2020/10/2900.001080.0780.40-101,448-0.69%
2020/10/23182.00382.6382.70-21,458-0.14%
2020/10/2100.00181.9081.60-11,491-0.07%
2020/10/15280.4000.0080.3021,5460.13%
2020/10/14281.0000.0080.9021,5750.13%
2020/10/06280.8000.0080.9021,7090.12%
2020/10/0500.00281.7081.10-21,777-0.11%
2020/09/29280.3000.0080.6021,9150.10%
2020/09/28882.941283.6981.10-41,913-0.21%
2020/09/251181.05581.2279.8061,7700.34%
2020/09/24782.872782.1984.40-201,748-1.14%
2020/09/22382.2300.0081.8031,7280.17%
2020/09/21784.10384.4084.3041,7200.23%
2020/09/1800.00484.7585.00-41,740-0.23%
2020/09/17283.20283.9082.8001,8520.00%
2020/09/1600.00282.9082.40-21,873-0.11%
2020/09/1500.00182.5082.10-11,890-0.05%
2020/09/1400.00382.3082.10-31,894-0.16%
2020/09/111280.8000.0079.60121,9330.62%
2020/09/10282.00182.7082.7011,9330.05%
2020/09/09482.55283.8082.7021,9310.10%
2020/09/08279.50279.4580.6001,9120.00%
2020/09/0700.00180.0078.90-11,930-0.05%
2020/09/04179.7000.0080.0011,9850.05%
2020/09/02281.2000.0080.8022,0290.10%
2020/09/01181.3000.0081.7012,0380.05%
2020/08/28280.9000.0080.8022,1120.09%
2020/08/27481.1000.0080.3042,1370.19%
2020/08/26178.2000.0081.1012,1370.05%
2020/08/2100.00176.8077.40-12,137-0.05%
2020/08/19183.2000.0081.7012,2190.05%
2020/08/1800.00181.9082.50-12,226-0.04%
2020/08/1700.00181.7082.00-12,250-0.04%
2020/08/04179.20179.2079.1002,3640.00%
2020/07/30178.3000.0078.3012,6350.04%
2020/07/24181.5000.0080.5012,7990.04%
2020/07/2200.00183.7083.90-12,837-0.04%
2020/07/1700.00179.2079.60-12,856-0.04%
2020/07/15182.9000.0082.5012,9010.03%
2020/07/14286.10485.4584.80-22,912-0.07%
2020/07/1300.00785.7085.40-72,912-0.24%
2020/07/10189.60584.3484.40-42,898-0.14%
2020/07/09587.58487.5887.5012,8570.03%
2020/07/07181.6000.0081.3012,8220.04%
2020/07/06682.00281.8082.3042,9030.14%
2020/07/03481.8000.0082.0042,9120.14%
2020/07/0200.00184.6083.60-12,925-0.03%
2020/07/01184.0000.0083.4012,9200.03%
2020/06/30183.6000.0083.7012,9350.03%
2020/06/29183.30384.0783.20-22,962-0.07%
2020/06/24690.70687.6385.1002,9460.00%
2020/06/23289.50189.5089.5012,8230.04%
2020/06/22182.4000.0081.4012,8210.04%
2020/06/1900.00182.6081.50-12,810-0.04%
2020/06/18184.2000.0083.0012,8180.04%
2020/06/17483.9800.0084.1042,7870.14%
2020/06/16182.8000.0083.0012,8150.04%
2020/06/1500.00180.8081.60-12,819-0.04%
2020/06/11185.4000.0079.0012,8990.03%
2020/06/1000.00183.4083.00-12,932-0.03%
2020/06/09282.5000.0083.1022,9490.07%
2020/06/0800.00182.8081.60-12,983-0.03%
2020/06/0400.00181.3082.50-12,990-0.03%
2020/06/0100.00178.7079.00-13,014-0.03%
2020/05/261583.031681.5480.10-13,083-0.03%
2020/05/25179.5000.0078.8012,9870.03%
2020/05/22280.70379.6377.80-12,962-0.03%
2020/05/2100.00178.9079.10-12,908-0.03%
2020/05/1500.00174.0075.00-12,864-0.03%
2020/05/13278.4500.0078.1022,8530.07%
2020/05/12377.8300.0077.3032,8540.11%
2020/05/06581.16181.0081.4042,8060.14%
2020/05/05175.50375.6078.10-22,672-0.07%
2020/04/30576.1200.0074.9052,6400.19%
2020/04/23470.75370.1370.8012,6700.04%
2020/04/22265.00268.5068.6002,6690.00%
2020/04/2100.00268.1567.30-22,693-0.07%
2020/04/20672.32671.6771.4002,7250.00%
2020/04/17272.85171.5070.3012,9320.03%
2020/04/16171.30271.0071.50-12,951-0.03%
2020/04/1400.00269.5069.70-22,954-0.07%
2020/04/13369.70369.5368.3002,9810.00%
2020/04/09669.13768.1469.10-13,002-0.03%
2020/04/08264.0000.0064.1022,9550.07%
2020/04/07163.70263.7063.80-13,115-0.03%
2020/04/01259.60261.5060.9003,1580.00%
2020/03/31159.90161.0060.2003,1640.00%
2020/03/27356.201256.1857.50-93,239-0.28%
2020/03/2500.00352.3052.90-33,148-0.10%
2020/03/24145.6000.0048.1013,1510.03%
2020/03/23244.5500.0044.5523,1550.06%
2020/03/2000.00147.7549.50-13,134-0.03%
2020/03/19247.7000.0047.7023,1130.06%
2020/03/187854.247453.7753.0043,1120.13%
2020/03/17959.56959.9058.8003,0330.00%
2020/03/16569.90170.0065.3043,0060.13%
2020/03/131072.00772.0072.5032,9480.10%
2020/03/12582.46379.9079.9022,9360.07%
2020/03/11390.73188.7088.7022,8990.07%
2020/03/10193.0000.0093.0012,8870.03%
2020/03/09197.80296.2094.70-12,888-0.03%
2020/03/0600.00194.7095.70-12,851-0.04%
2020/03/05196.90195.5095.3002,9170.00%
2020/03/04194.70494.6394.40-33,053-0.10%
2020/03/0300.00592.0894.60-53,094-0.16%
2020/03/0200.00286.0588.30-23,082-0.06%
2020/02/27489.73489.5387.0003,1190.00%
2020/02/26490.1300.0089.9043,1350.13%
2020/02/2100.00194.7093.20-13,371-0.03%
2020/02/18293.2500.0093.0023,4870.06%
2020/02/14192.8000.0092.8013,5810.03%
2020/02/1300.00391.8091.80-33,608-0.08%
2020/02/12291.40392.5392.70-13,676-0.03%
2020/02/11291.70191.5091.4013,7710.03%
2020/02/10388.37289.2089.8013,7870.03%
2020/02/07289.10789.7988.70-53,856-0.13%
2020/02/06990.63290.5090.2073,8540.18%
2020/02/0500.00291.4090.80-23,968-0.05%
2020/02/04590.3800.0090.1053,9690.13%
2020/02/03186.90487.6588.00-33,941-0.08%
2020/01/31191.20492.4591.50-33,920-0.08%
2020/01/30297.20295.4093.6003,9350.00%
2020/01/203104.671104.00104.0023,9520.05%
2020/01/171107.003105.17105.00-23,934-0.05%
2020/01/161106.0000.00105.0013,8960.03%
2020/01/157106.791107.50105.5063,8730.15%
2020/01/145107.3000.00107.0053,8440.13%
2020/01/1310111.405109.60109.0053,7980.13%
2020/01/102115.5000.00114.5023,5770.06%
2020/01/0700.001109.50108.00-13,530-0.03%
2020/01/031118.503116.83116.50-23,450-0.06%
2020/01/021118.0000.00117.5013,3910.03%
2019/12/311115.001117.00115.0003,3710.00%
2019/12/3000.001114.00115.00-13,205-0.03%
2019/12/271112.501111.50110.5003,2010.00%
2019/12/261113.501111.00114.0003,3020.00%
2019/12/241111.001111.50111.0003,3460.00%
2019/12/235112.307110.00113.00-23,320-0.06%
2019/12/201106.501104.50106.5003,2280.00%
2019/12/191106.5000.00104.5013,2210.03%
2019/12/171105.001104.50105.0003,2220.00%
2019/12/132105.001108.00108.0013,2170.03%
2019/12/121108.001109.00107.5003,2110.00%
2019/12/101111.502112.75111.50-13,182-0.03%
2019/12/091113.001112.50113.0003,2610.00%
2019/12/0600.001111.50111.50-13,252-0.03%
2019/12/0500.001111.00112.00-13,255-0.03%
2019/12/041107.0000.00109.0013,2450.03%
2019/12/031109.001108.00108.0003,2700.00%
2019/12/021109.0000.00109.5013,3360.03%
2019/11/292114.251111.50111.5013,3150.03%
2019/11/281114.002114.25114.00-13,322-0.03%
2019/11/273116.171115.50115.5023,3190.06%
2019/11/265113.006113.42115.00-13,305-0.03%
2019/11/257112.217111.43109.0003,2070.00%
2019/11/221110.003110.33110.00-23,145-0.06%
2019/11/212108.002108.25110.0003,1330.00%
2019/11/202107.5000.00107.0023,1930.06%
2019/11/191111.501111.00110.0003,1940.00%
2019/11/188111.2511111.23112.00-33,200-0.09%
2019/11/152108.753108.00108.50-13,213-0.03%
2019/11/142103.251104.50102.5013,1540.03%
2019/11/1300.001108.50106.50-13,122-0.03%
2019/11/121109.501108.00109.5003,1570.00%
2019/11/1100.001106.00105.50-13,147-0.03%
2019/11/0800.002108.25105.50-23,212-0.06%
2019/11/0700.002106.50106.00-23,154-0.06%
2019/11/064106.882106.25106.5023,1470.06%
2019/11/053106.8310104.70107.00-73,100-0.23%
2019/11/043101.833101.67102.5003,0600.00%
2019/11/015100.60699.93101.50-13,113-0.03%
2019/10/31198.00299.9097.50-13,097-0.03%
2019/10/3020100.26999.2999.00113,1730.35%
2019/10/2500.00297.2096.00-23,348-0.06%
2019/10/2400.00197.0096.80-13,349-0.03%
2019/10/23294.35496.0395.20-23,337-0.06%
2019/10/21191.2000.0091.1013,3610.03%
2019/10/1800.00192.2092.30-13,399-0.03%
2019/10/17189.701191.9292.50-103,472-0.29%
2019/10/16990.2600.0090.1093,5660.25%
2019/10/15290.80291.0091.0003,6370.00%
2019/10/1400.00192.9092.60-13,794-0.03%
2019/10/09293.2500.0091.7023,9640.05%
2019/10/08195.2000.0094.4014,0320.02%
2019/10/07196.0000.0095.6014,0680.02%
2019/10/04196.4000.0095.6014,1070.02%
2019/10/03396.87298.2096.0014,1470.02%
2019/10/0200.00197.2097.00-14,235-0.02%
2019/10/01198.3000.0098.1014,2770.02%
2019/09/271102.50299.4599.10-14,321-0.02%
2019/09/264102.253102.00102.0014,4430.02%
2019/09/25398.70297.5599.1014,6260.02%
2019/09/2300.00196.2096.40-14,675-0.02%
2019/09/2000.00595.1095.20-54,734-0.11%
2019/09/1800.00596.9495.70-54,887-0.10%
2019/09/17196.30696.6296.30-54,952-0.10%
2019/09/16294.40294.8095.1005,0760.00%
2019/09/12194.7000.0094.8015,2140.02%
2019/09/111194.651293.8395.20-15,336-0.02%
2019/09/10199.00298.5099.10-15,396-0.02%
2019/09/09298.60499.3599.50-25,725-0.03%
2019/09/06398.33198.1098.0025,9130.03%
2019/09/05199.7000.0099.4015,9860.02%
2019/09/047102.501102.00102.0065,9910.10%
2019/09/0300.005100.80100.50-55,967-0.08%
2019/09/026100.504100.50100.0026,0100.03%
2019/08/2900.00399.9798.80-36,064-0.05%
2019/08/28298.15397.9799.50-16,050-0.02%
2019/08/27396.83696.5096.20-36,103-0.05%
2019/08/26296.60196.2096.1016,1360.02%
2019/08/23399.07199.5098.1026,1630.03%
2019/08/2200.00198.2097.00-16,147-0.02%
2019/08/2100.00298.4097.70-26,203-0.03%
2019/08/2000.00998.6199.10-96,208-0.14%
2019/08/19593.88694.2395.30-16,310-0.02%
2019/08/16791.76491.7091.5036,3890.05%
2019/08/15793.10192.5092.5066,5090.09%
2019/08/14199.00197.3096.4006,5320.00%
2019/08/13298.204100.3398.00-26,534-0.03%
2019/08/12295.00295.5095.3006,5360.00%
2019/08/0800.00194.7094.40-16,801-0.01%
2019/08/07193.5000.0094.2016,9670.01%
2019/08/06692.92691.8594.5006,9810.00%
2019/08/05794.89895.2991.80-16,942-0.01%
2019/08/02699.171499.8998.40-86,904-0.12%
2019/08/01899.69399.2399.0056,9050.07%
2019/07/3121101.001699.6498.8056,8880.07%
2019/07/309112.831116.00108.5086,6700.12%
2019/07/291122.5000.00120.5016,6690.01%
2019/07/263122.334121.63121.50-16,751-0.01%
2019/07/254121.002119.75120.0026,7720.03%
2019/07/244125.133123.33123.0016,8570.01%
2019/07/2300.001122.00121.00-16,929-0.01%
2019/07/222121.2500.00121.5027,0180.03%
2019/07/191123.503121.67120.50-27,121-0.03%
2019/07/184125.383123.33122.5017,1410.01%
2019/07/164124.884125.00124.0007,1980.00%
2019/07/1500.001120.00122.00-17,043-0.01%
2019/07/1200.002117.50117.00-26,933-0.03%
2019/07/114115.001114.50114.5036,9620.04%
2019/07/1000.001116.50117.00-17,052-0.01%
2019/07/092116.501116.00115.0017,2620.01%
2019/07/083118.335115.80115.00-27,385-0.03%
2019/07/0500.002118.75120.00-27,655-0.03%
2019/07/0400.001117.50117.00-17,735-0.01%
2019/07/037118.504119.00118.0037,8300.04%
2019/07/027118.799116.39117.00-27,847-0.03%
2019/07/012110.5000.00112.0027,7760.03%
2019/06/2811112.0510111.50111.5017,8960.01%
2019/06/271111.5000.00113.0017,9850.01%
2019/06/261110.002111.25111.00-18,050-0.01%
2019/06/254112.755112.70112.00-18,132-0.01%
2019/06/245114.8021113.98113.50-168,241-0.19%
2019/06/216117.505117.50116.0018,3070.01%
2019/06/2023116.507114.71117.00168,2860.19%
2019/06/192112.752113.75113.0008,2610.00%
2019/06/183112.176111.08110.50-38,390-0.04%
2019/06/179111.948112.19112.5018,3830.01%
2019/06/145106.506106.00107.00-18,255-0.01%
2019/06/132103.752104.50102.5008,1480.00%
2019/06/126102.755102.30104.0018,3510.01%
2019/06/112102.5000.00101.0028,4880.02%
2019/06/1010101.9514101.86103.00-48,928-0.04%
2019/06/06398.60298.7098.8019,2130.01%
2019/06/054100.15599.0698.50-19,261-0.01%
2019/06/042101.504101.38101.00-29,309-0.02%
2019/06/038102.697104.36100.5019,4970.01%
2019/05/314104.003104.50103.5019,5590.01%
2019/05/305105.203104.67104.0029,6310.02%
2019/05/293107.007106.86105.00-49,784-0.04%
2019/05/288106.385104.60108.5039,9430.03%
2019/05/273103.673104.00104.0009,9250.00%
2019/05/243106.674107.38104.50-110,059-0.01%
2019/05/237104.008102.25105.00-19,946-0.01%
2019/05/229103.5010102.85101.50-19,930-0.01%
2019/05/21597.42598.04100.0009,9090.00%
2019/05/203100.071101.0097.80210,0890.02%
2019/05/17399.672100.5099.80110,3020.01%
2019/05/167102.795102.10100.00210,3090.02%
2019/05/15297.10398.53102.00-110,145-0.01%
2019/05/14290.10291.1093.00010,1340.00%
2019/05/13292.00192.4091.50110,3440.01%
2019/05/10191.50290.6091.50-110,486-0.01%
2019/05/09493.03392.4392.70110,5090.01%
2019/05/08198.40299.2097.80-110,650-0.01%
2019/05/0700.00199.0098.80-110,661-0.01%
2019/05/06398.90199.9096.60210,7960.02%
2019/05/03397.50398.0398.70010,9100.00%
2019/05/02293.90692.7894.80-410,931-0.04%
2019/04/30493.63694.1794.00-210,897-0.02%
2019/04/2900.00492.8089.80-410,771-0.04%
2019/04/26498.18297.2095.00210,6510.02%
2019/04/254100.50499.9598.00010,5560.00%
2019/04/243106.332105.75104.00110,4170.01%
2019/04/234110.135109.70110.00-110,323-0.01%
2019/04/222105.501105.50105.50110,1620.01%
2019/04/1900.0010104.00101.50-1010,128-0.10%
2019/04/1800.003106.00104.00-310,111-0.03%
2019/04/172107.751108.50106.50110,0750.01%
2019/04/161104.0000.00105.50110,0230.01%
2019/04/154108.382106.75105.5029,9130.02%
2019/04/113109.835111.40110.50-29,613-0.02%
2019/04/108115.753115.17117.0059,3010.05%
2019/04/093115.502115.50113.0019,1700.01%
2019/04/087116.144117.50113.0039,0230.03%
2019/04/0313121.2726121.65120.00-138,840-0.15%
2019/04/0214116.297116.57115.5078,6050.08%
2019/04/016120.837121.29117.50-18,423-0.01%
2019/03/295123.102122.50121.5038,2900.04%
2019/03/282124.255125.00125.00-38,214-0.04%
2019/03/279127.723127.17125.0068,1730.07%
2019/03/267135.2100.00131.0078,1530.09%
2019/03/2510134.102134.50135.5088,0540.10%
2019/03/2214134.004132.88134.50107,9810.13%
2019/03/2121133.0516133.94135.0057,9150.06%
2019/03/202128.251128.50131.0017,7180.01%
2019/03/199126.8312128.38126.00-37,683-0.04%
2019/03/181124.003124.67124.50-27,562-0.03%
2019/03/1515124.907124.93125.0087,6410.10%
2019/03/1419124.4219123.50127.0007,5030.00%
2019/03/139123.449123.72123.0007,5580.00%
2019/03/123114.832116.00118.5017,1030.01%
2019/03/112108.752108.25108.0006,8540.00%
2019/03/081107.501110.00111.5006,8360.00%
2019/03/074108.753106.83108.0016,8880.01%
2019/03/066109.3312108.46111.00-66,788-0.09%
2019/03/052107.009106.61105.50-76,726-0.10%
2019/03/047105.0000.00103.5076,7410.10%
2019/02/27299.7521103.17106.00-196,653-0.29%
2019/02/261498.621397.6096.5016,6140.02%
2019/02/252297.47797.5196.20156,8690.22%
2019/02/222104.252106.50106.0006,8930.00%
2019/02/216108.171107.50106.5056,8470.07%
2019/02/203110.502109.50111.0016,9460.01%
2019/02/193107.674108.75109.00-16,887-0.01%
2019/02/187101.2110103.39107.00-36,640-0.05%
2019/02/15298.40597.6897.30-36,388-0.05%
2019/02/14195.90596.7097.40-46,291-0.06%
2019/02/1300.00298.3099.10-26,187-0.03%
2019/02/12295.0000.0095.8026,0320.03%
2019/02/11290.40688.9891.00-45,808-0.07%
2019/01/30284.20183.0082.8015,6440.02%
2019/01/295482.786981.9983.80-155,605-0.27%
2019/01/2800.002581.1681.10-255,443-0.46%
2019/01/25681.63480.7080.8025,3970.04%
2019/01/24478.38778.7679.90-35,292-0.06%
2019/01/23375.7000.0076.2035,1810.06%
2019/01/18173.5000.0072.5015,3890.02%
2019/01/1700.001671.5970.00-165,515-0.29%
2019/01/16371.9000.0072.0035,6720.05%
2019/01/15773.10172.7073.1065,9060.10%
2019/01/14873.05273.2072.8065,9890.10%
2019/01/11773.40572.3272.2026,0890.03%
2019/01/10176.6000.0076.3016,2090.02%
2019/01/0900.00276.9076.00-26,455-0.03%
2019/01/0800.00178.3077.50-16,583-0.02%
2019/01/0700.00175.9076.20-16,834-0.01%
2019/01/04177.70176.8075.7006,9300.00%
2019/01/03177.50477.6877.20-37,041-0.04%
2019/01/02377.03177.2077.3027,1510.03%
2018/12/282173.8100.0074.10217,4660.28%
2018/12/24174.4000.0074.2017,6530.01%
2018/12/2200.00171.7072.50-17,636-0.01%
2018/12/21573.78372.9373.5027,6300.03%
2018/12/202871.49771.7173.40217,5890.28%
2018/12/194372.844872.9171.30-57,486-0.07%
2018/12/18579.0000.0079.0057,3340.07%
2018/12/1700.00880.6480.90-87,298-0.11%
2018/12/14679.20281.4079.2047,2830.05%
2018/12/13380.67179.5080.7027,2340.03%
2018/12/12382.87282.8081.6017,1860.01%
2018/12/11181.0000.0080.0017,0800.01%
2018/12/10479.55379.3079.2017,0220.01%
2018/12/07276.30275.8080.2006,8620.00%
2018/12/06576.02979.0774.10-46,722-0.06%
2018/12/05175.20676.3077.70-56,497-0.08%
2018/12/04278.2500.0077.1026,4690.03%
2018/12/03378.40278.3578.8016,4340.02%
2018/11/30480.25380.5778.0016,3710.02%
2018/11/29477.98778.7077.90-36,209-0.05%
2018/11/2800.00176.3076.10-16,073-0.02%
2018/11/27277.05477.5578.20-25,967-0.03%
2018/11/26476.20674.9776.40-25,845-0.03%
2018/11/231775.991475.7175.6035,7140.05%
2018/11/221074.43575.0273.8055,5050.09%
2018/11/21166.601470.5070.50-135,205-0.25%
2018/11/20664.18364.3764.1034,9830.06%
2018/11/19964.60464.4064.6054,9350.10%
2018/11/1600.00262.3062.30-24,731-0.04%
2018/11/1400.00357.8057.20-34,642-0.06%
2018/11/13156.50157.3057.3004,6310.00%
2018/11/12558.5800.0058.1054,6410.11%
2018/11/09359.00259.4059.4014,6490.02%
2018/11/06160.50159.4059.2004,6480.00%
2018/11/01460.38360.8060.8014,5650.02%
2018/10/31258.55159.7059.7014,5250.02%
2018/10/301259.24259.5559.00104,5040.22%
2018/10/26161.50462.6560.30-34,417-0.07%
2018/10/25562.78463.0063.3014,3340.02%
2018/10/24365.50864.1163.00-54,179-0.12%
2018/10/23668.131067.7165.90-44,012-0.10%
2018/10/221567.241167.1666.2043,7820.11%
2018/10/19366.30565.2667.60-23,731-0.05%
2018/10/18368.10366.1766.0003,6230.00%
2018/10/17866.13766.2067.2013,4780.03%
2018/10/161965.712265.1663.40-33,237-0.09%
2018/10/151564.611265.7465.9033,1520.10%
2018/10/12261.651360.3763.80-112,834-0.39%
2018/10/11257.30258.0558.0002,7460.00%
2018/10/09162.30260.5061.00-12,633-0.04%
2018/10/081161.18563.2262.5062,5660.23%
2018/10/0500.001056.8858.30-102,235-0.45%
2018/10/0400.00252.8553.00-22,106-0.09%
2018/10/03452.4800.0051.9042,1780.18%
2018/10/01152.80153.0053.2002,2990.00%
2018/09/2700.00152.4052.10-12,397-0.04%
2018/09/26152.1000.0052.1012,4800.04%
2018/09/21151.7000.0051.4012,5220.04%
2018/09/20252.00151.0051.0012,5270.04%
2018/09/18350.93251.8050.6012,5410.04%
2018/09/14154.0000.0054.5012,6060.04%
2018/09/12352.6700.0051.7032,6740.11%
2018/09/07257.6000.0055.0022,8560.07%
2018/09/0600.00162.0061.00-12,910-0.03%
2018/09/05161.90261.1061.10-13,076-0.03%
2018/09/0400.00161.5061.80-13,243-0.03%
2018/09/03162.7000.0061.6013,2980.03%
2018/08/31162.4000.0062.4013,4630.03%
2018/08/30162.9000.0062.5013,6750.03%
2018/08/2900.00162.4063.00-13,818-0.03%
2018/08/28163.4000.0062.3014,0510.02%
2018/08/2400.00160.8060.40-14,642-0.02%
2018/08/23162.0000.0061.7014,7280.02%
2018/08/17165.6000.0063.5014,8550.02%
2018/08/1300.00462.5063.10-45,122-0.08%
2018/08/08271.5000.0069.7025,3380.04%
2018/08/0700.00471.1870.40-45,395-0.07%
2018/08/06372.8700.0072.6035,4810.05%
2018/08/03370.7700.0071.8035,4930.05%
2018/08/02270.6500.0069.0025,6290.04%
2018/07/31167.2000.0067.2015,7890.02%
2018/07/30367.00467.7366.80-15,933-0.02%
2018/07/2700.00269.3068.50-26,185-0.03%
2018/07/2400.00268.5069.90-26,670-0.03%
2018/07/23167.30366.8767.10-26,880-0.03%
2018/07/20172.00269.4569.20-17,331-0.01%
2018/07/1900.00169.2069.00-17,533-0.01%
2018/07/18271.3000.0069.6027,6900.03%
2018/07/17473.65373.3771.3017,8920.01%
2018/07/16673.27274.6074.7048,3500.05%
2018/07/12170.60570.6070.90-48,422-0.05%
2018/07/111068.84768.5668.0038,4580.04%
2018/07/10166.50166.9067.3008,5000.00%
2018/07/09168.00168.0067.8008,6410.00%
2018/07/06263.20162.9062.8018,8580.01%
2018/07/04269.60170.7067.5019,0710.01%
2018/07/0300.00576.1073.50-59,087-0.06%
2018/07/02178.6000.0077.9019,0950.01%
2018/06/2900.00176.9076.80-19,088-0.01%
2018/06/28378.23376.6376.8009,1370.00%
2018/06/27378.90177.7077.1029,1110.02%
2018/06/26280.65479.5878.20-29,109-0.02%
2018/06/2500.00282.6581.80-29,075-0.02%
2018/06/22185.70384.2083.30-29,151-0.02%
2018/06/21384.37184.0085.0029,1060.02%
2018/06/20383.90882.8082.90-59,071-0.06%
2018/06/19584.98383.5383.3029,0040.02%
2018/06/15586.44485.2083.5018,9520.01%
2018/06/14189.00487.6887.30-38,842-0.03%
2018/06/13689.98191.7088.2058,7250.06%
2018/06/12388.2000.0087.3038,5430.04%
2018/06/11586.14585.2486.0008,3830.00%
2018/06/08389.63285.2084.9018,3300.01%
2018/06/07291.95192.0089.1018,1540.01%
2018/06/06290.65388.7088.80-17,921-0.01%
2018/06/05889.18289.8088.9067,7730.08%
2018/06/04690.57687.8387.1007,5320.00%
2018/06/01784.501084.2586.30-37,180-0.04%
2018/05/31275.9500.0078.5026,9090.03%
2018/05/3000.00172.4072.00-16,813-0.01%
2018/05/29172.50273.2572.00-16,763-0.01%
2018/05/2800.00174.4073.90-16,727-0.01%
2018/05/25174.7000.0074.0016,6970.01%
2018/05/24377.7300.0077.0036,6430.05%
2018/05/23477.00677.5077.60-26,567-0.03%
2018/05/22573.84474.2573.4016,4310.02%
2018/05/21273.00473.2073.40-26,376-0.03%
2018/05/18276.20178.1074.8016,2690.02%
2018/05/17278.60278.7577.8006,1780.00%
2018/05/16177.70179.9077.3006,0930.00%
2018/05/1500.00379.5079.10-35,974-0.05%
2018/05/14377.60378.8081.2005,8860.00%
2018/05/11181.0000.0078.6015,7610.02%
2018/05/10880.981680.1081.90-85,666-0.14%
2018/05/09978.02278.1577.0075,4550.13%
2018/05/08681.971482.4180.90-85,277-0.15%
2018/05/07780.711783.0182.80-105,180-0.19%
2018/05/04881.25483.0580.3045,0260.08%
2018/05/031288.66488.2886.1084,7590.17%
2018/05/0200.00191.0091.20-14,545-0.02%
2018/04/30890.561390.0189.20-54,420-0.11%
2018/04/275591.334988.3488.8064,2080.14%
2018/04/2610692.979890.6091.0083,9490.20% 大買/
2018/04/25384.63286.7588.9013,4710.03%
2018/04/24385.37583.2680.90-23,192-0.06%
2018/04/232384.632285.0283.0013,0140.03%
2018/04/202081.771882.7381.8022,7870.07%
2018/04/19278.6000.0078.6022,2770.09%
2018/04/1800.00269.8071.50-22,129-0.09%
2018/04/17271.35669.6567.30-42,016-0.20%
2018/04/16271.95471.3071.50-21,902-0.11%
2018/04/13170.00170.3070.5001,7700.00%
2018/04/12468.98668.3570.00-21,579-0.13%
2018/04/11462.65564.5065.70-11,255-0.08%
2018/04/10160.00460.8859.80-31,088-0.28%
2018/04/09159.90157.2060.9009260.00%
2018/04/03155.6000.0055.4018160.12%
2018/03/31155.30354.7055.20-2730-0.27%
2018/03/30252.5000.0052.3026630.30%
2018/03/29253.60454.5053.30-2650-0.31%
2018/03/28153.00154.9053.0006230.00%
2018/03/27355.102.254.6553.500.85980.13%
2018/03/23148.8000.0048.9014490.22%
2018/03/22047.1500.0047.2004300.00%
2018/03/21348.72448.5848.90-1420-0.24%
2018/03/16547.1000.0046.3553981.26%
2018/03/07143.80144.1043.9003760.00%
2018/02/07145.0000.0044.7014830.21%
2018/02/0600.00147.6044.50-1496-0.20%
2018/01/1500.00150.3050.30-1651-0.15%
2018/01/12149.3000.0049.3516460.15%
2018/01/1000.00650.2050.00-6646-0.93%
2018/01/0900.00250.0049.90-2642-0.31%
2018/01/0400.00150.4050.50-1653-0.15%
2018/01/02151.40851.1051.10-7647-1.08%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－2024/04/11
...詳全文
美時 相關文章